37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 3 | 20230728 | 201500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230728 | 201400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230728 | 201300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230728 | 201200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230728 | 201100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230728 | 201000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230728 | 200900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230728 | 200800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230728 | 200700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230728 | 200600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230728 | 200500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230728 | 200400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230728 | 200300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230728 | 200200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230728 | 200100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230728 | 200000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230728 | 195900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230728 | 195800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230728 | 195700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230728 | 195600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230728 | 195500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230728 | 195400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230728 | 195300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230728 | 195200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230728 | 195100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230728 | 195000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230728 | 194900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230728 | 194800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230728 | 194700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230728 | 194600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 33 | 20230728 | 194500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230728 | 194400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230728 | 194300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230728 | 194200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230728 | 194100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230728 | 194000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230728 | 193900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230728 | 193800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230728 | 193700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230728 | 193600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230728 | 193500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230728 | 193400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230728 | 193300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230728 | 193200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230728 | 193100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230728 | 193000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230728 | 192900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230728 | 192800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230728 | 192700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230728 | 192600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230728 | 192500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230728 | 192400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230728 | 192300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230728 | 192200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230728 | 192100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230728 | 192000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230728 | 191900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230728 | 191800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230728 | 191700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230728 | 191600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 63 | 20230728 | 191500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230728 | 191400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230728 | 191300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230728 | 191200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230728 | 191100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230728 | 191000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230728 | 190900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230728 | 190800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230728 | 190700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230728 | 190600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230728 | 190500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230728 | 190400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230728 | 190300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230728 | 190200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230728 | 190100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230728 | 190000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230728 | 185900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230728 | 185800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230728 | 185700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230728 | 185600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230728 | 185500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230728 | 185400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230728 | 185300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230728 | 185200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230728 | 185100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230728 | 185000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230728 | 184900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230728 | 184800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230728 | 184700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230728 | 184600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 93 | 20230728 | 184500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230728 | 184400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230728 | 184300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230728 | 184200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230728 | 184100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230728 | 184000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230728 | 183900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230728 | 183800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230728 | 183700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230728 | 183600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230728 | 183500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230728 | 183400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230728 | 183300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230728 | 183200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230728 | 183100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230728 | 183000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230728 | 182900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230728 | 182800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230728 | 182700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230728 | 182600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230728 | 182500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230728 | 182400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230728 | 182300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230728 | 182200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230728 | 182100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230728 | 182000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230728 | 181900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230728 | 181800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230728 | 181700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230728 | 181600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 123 | 20230728 | 181500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230728 | 181400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230728 | 181300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230728 | 181200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230728 | 181100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230728 | 181000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230728 | 180900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230728 | 180800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230728 | 180700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230728 | 180600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230728 | 180500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230728 | 180400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230728 | 180300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230728 | 180200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230728 | 180100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230728 | 180000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230728 | 175900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230728 | 175800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230728 | 175700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230728 | 175600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230728 | 175500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230728 | 175400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230728 | 175300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230728 | 175200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230728 | 175100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230728 | 175000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230728 | 174900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230728 | 174800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230728 | 174700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230728 | 174600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 153 | 20230728 | 174500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230728 | 174400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230728 | 174300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230728 | 174200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230728 | 174100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230728 | 174000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230728 | 173900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230728 | 173800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230728 | 173700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230728 | 173600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230728 | 173500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230728 | 173400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230728 | 173300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230728 | 173200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230728 | 173100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230728 | 173000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230728 | 172900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230728 | 172800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230728 | 172700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230728 | 172600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230728 | 172500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230728 | 172400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230728 | 172300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230728 | 172200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230728 | 172100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230728 | 172000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230728 | 171900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230728 | 171800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230728 | 171700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230728 | 171600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 183 | 20230728 | 171500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230728 | 171400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230728 | 171300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230728 | 171200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230728 | 171100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230728 | 171000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230728 | 170900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230728 | 170800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230728 | 170700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230728 | 170600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230728 | 170500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230728 | 170400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230728 | 170300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230728 | 170200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230728 | 170100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230728 | 170000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230728 | 165900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230728 | 165800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230728 | 165700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230728 | 165600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230728 | 165500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230728 | 165400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230728 | 165300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230728 | 165200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230728 | 165100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230728 | 165000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230728 | 164900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230728 | 164800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230728 | 164700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230728 | 164600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 213 | 20230728 | 164500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230728 | 164400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230728 | 164300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230728 | 164200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230728 | 164100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230728 | 164000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230728 | 163900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230728 | 163800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230728 | 163700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230728 | 163600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230728 | 163500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230728 | 163400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230728 | 163300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230728 | 163200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230728 | 163100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230728 | 163000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230728 | 162900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230728 | 162800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230728 | 162700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230728 | 162600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230728 | 162500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230728 | 162400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230728 | 162300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230728 | 162200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230728 | 162100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230728 | 162000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230728 | 161900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230728 | 161800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230728 | 161700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230728 | 161600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 243 | 20230728 | 161500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230728 | 161400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230728 | 161300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230728 | 161200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230728 | 161100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230728 | 161000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230728 | 160900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230728 | 160800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230728 | 160700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230728 | 160600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230728 | 160500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230728 | 160400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230728 | 160300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230728 | 160200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230728 | 160100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230728 | 160000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230728 | 155900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230728 | 155800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230728 | 155700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230728 | 155600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230728 | 155500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230728 | 155400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230728 | 155300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230728 | 155200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230728 | 155100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230728 | 155000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230728 | 154900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230728 | 154800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230728 | 154700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230728 | 154600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 273 | 20230728 | 154500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230728 | 154400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230728 | 154300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230728 | 154200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230728 | 154100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230728 | 154000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230728 | 153900 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230728 | 153800 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230728 | 153700 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230728 | 153600 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230728 | 153500 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230728 | 153400 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230728 | 153300 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20230728 | 153200 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230728 | 153100 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230728 | 153000 | 43195659700 | 37300 | 37300 | 37300 | 37300 | 11166 |
| 289 | 20230728 | 152900 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230728 | 152800 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230728 | 152700 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230728 | 152600 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230728 | 152500 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230728 | 152400 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230728 | 152300 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230728 | 152200 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20230728 | 152100 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20230728 | 152000 | 42779167900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20230728 | 151900 | 42779167900 | 37300 | 37350 | 37400 | 37300 | 3197 |
| 300 | 20230728 | 151800 | 42659746900 | 37350 | 37400 | 37400 | 37350 | 2444 |
| 301 | 20230728 | 151700 | 42568374600 | 37350 | 37350 | 37400 | 37350 | 3260 |
| 302 | 20230728 | 151600 | 42446562950 | 37350 | 37400 | 37400 | 37350 | 1169 |
| 303 | 20230728 | 151500 | 42402890750 | 37400 | 37350 | 37400 | 37300 | 1386 |
| 304 | 20230728 | 151400 | 42351117700 | 37350 | 37400 | 37400 | 37350 | 1875 |
| 305 | 20230728 | 151300 | 42281075300 | 37350 | 37400 | 37400 | 37350 | 1187 |
| 306 | 20230728 | 151200 | 42236721450 | 37400 | 37350 | 37400 | 37300 | 1513 |
| 307 | 20230728 | 151100 | 42180189550 | 37350 | 37350 | 37400 | 37300 | 1861 |
| 308 | 20230728 | 151000 | 42110735900 | 37350 | 37350 | 37400 | 37300 | 5183 |
| 309 | 20230728 | 150900 | 41917235300 | 37350 | 37300 | 37350 | 37300 | 1361 |
| 310 | 20230728 | 150800 | 41866440850 | 37300 | 37350 | 37350 | 37300 | 1345 |
| 311 | 20230728 | 150700 | 41816257750 | 37350 | 37400 | 37400 | 37350 | 4446 |
| 312 | 20230728 | 150600 | 41650167200 | 37350 | 37400 | 37400 | 37350 | 787 |
| 313 | 20230728 | 150500 | 41620748900 | 37350 | 37400 | 37400 | 37350 | 980 |
| 314 | 20230728 | 150400 | 41584107650 | 37400 | 37350 | 37400 | 37350 | 2341 |
| 315 | 20230728 | 150300 | 41496647500 | 37400 | 37400 | 37400 | 37350 | 1032 |
| 316 | 20230728 | 150200 | 41458059950 | 37400 | 37400 | 37400 | 37350 | 3873 |
| 317 | 20230728 | 150100 | 41313380000 | 37400 | 37400 | 37450 | 37350 | 2366 |
| 318 | 20230728 | 150000 | 41224905050 | 37400 | 37400 | 37450 | 37400 | 1515 |
| 319 | 20230728 | 145900 | 41168197050 | 37450 | 37350 | 37450 | 37350 | 3936 |
| 320 | 20230728 | 145800 | 41021007650 | 37400 | 37350 | 37400 | 37350 | 2113 |
| 321 | 20230728 | 145700 | 40941988900 | 37400 | 37350 | 37400 | 37300 | 3143 |
| 322 | 20230728 | 145600 | 40824599700 | 37350 | 37350 | 37400 | 37300 | 2944 |
| 323 | 20230728 | 145500 | 40714648650 | 37350 | 37400 | 37400 | 37350 | 2152 |
| 324 | 20230728 | 145400 | 40634189150 | 37350 | 37350 | 37400 | 37300 | 2189 |
| 325 | 20230728 | 145300 | 40552353750 | 37350 | 37300 | 37350 | 37300 | 3584 |
| 326 | 20230728 | 145200 | 40418511400 | 37350 | 37300 | 37350 | 37250 | 2338 |
| 327 | 20230728 | 145100 | 40331297350 | 37300 | 37250 | 37300 | 37250 | 2225 |
| 328 | 20230728 | 145000 | 40248316750 | 37250 | 37300 | 37300 | 37250 | 2147 |
| 329 | 20230728 | 144900 | 40168239250 | 37300 | 37300 | 37300 | 37250 | 1696 |
| 330 | 20230728 | 144800 | 40104986250 | 37250 | 37300 | 37300 | 37250 | 4258 |
| 331 | 20230728 | 144700 | 39946217350 | 37250 | 37300 | 37300 | 37250 | 2480 |
| 332 | 20230728 | 144600 | 39853723550 | 37300 | 37300 | 37300 | 37250 | 1312 |
| 333 | 20230728 | 144500 | 39804794900 | 37300 | 37250 | 37300 | 37250 | 2203 |
| 334 | 20230728 | 144400 | 39722655750 | 37250 | 37200 | 37300 | 37200 | 2916 |
| 335 | 20230728 | 144300 | 39614080300 | 37250 | 37250 | 37300 | 37200 | 2841 |
| 336 | 20230728 | 144200 | 39508236500 | 37300 | 37250 | 37300 | 37250 | 3047 |
| 337 | 20230728 | 144100 | 39394630350 | 37250 | 37250 | 37300 | 37150 | 5594 |
| 338 | 20230728 | 144000 | 39186378000 | 37250 | 37200 | 37250 | 37200 | 1885 |
| 339 | 20230728 | 143900 | 39116170850 | 37250 | 37200 | 37250 | 37150 | 1836 |
| 340 | 20230728 | 143800 | 39047806800 | 37250 | 37200 | 37250 | 37150 | 3328 |
| 341 | 20230728 | 143700 | 38923995950 | 37200 | 37250 | 37250 | 37200 | 2378 |
| 342 | 20230728 | 143600 | 38835463400 | 37200 | 37250 | 37250 | 37200 | 3324 |
| 343 | 20230728 | 143500 | 38711688850 | 37250 | 37200 | 37250 | 37200 | 1473 |
| 344 | 20230728 | 143400 | 38656841250 | 37250 | 37200 | 37250 | 37200 | 2570 |
| 345 | 20230728 | 143300 | 38561135550 | 37200 | 37150 | 37250 | 37150 | 2143 |
| 346 | 20230728 | 143200 | 38481347950 | 37200 | 37200 | 37200 | 37150 | 1798 |
| 347 | 20230728 | 143100 | 38414468650 | 37200 | 37200 | 37250 | 37150 | 2267 |
| 348 | 20230728 | 143000 | 38330136800 | 37200 | 37200 | 37250 | 37200 | 2426 |
| 349 | 20230728 | 142900 | 38239818800 | 37200 | 37200 | 37250 | 37150 | 2816 |
| 350 | 20230728 | 142800 | 38134961550 | 37250 | 37250 | 37250 | 37200 | 1519 |
| 351 | 20230728 | 142700 | 38078401700 | 37250 | 37200 | 37250 | 37200 | 3296 |
| 352 | 20230728 | 142600 | 37955653550 | 37200 | 37250 | 37250 | 37200 | 2088 |
| 353 | 20230728 | 142500 | 37877892100 | 37200 | 37200 | 37250 | 37200 | 1982 |
| 354 | 20230728 | 142400 | 37804104250 | 37250 | 37200 | 37250 | 37150 | 4215 |
| 355 | 20230728 | 142300 | 37647297750 | 37200 | 37100 | 37200 | 37100 | 1674 |
| 356 | 20230728 | 142200 | 37585084650 | 37150 | 37150 | 37200 | 37000 | 2445 |
| 357 | 20230728 | 142100 | 37494411400 | 37100 | 37150 | 37200 | 37100 | 1729 |
| 358 | 20230728 | 142000 | 37430116500 | 37200 | 37150 | 37250 | 37150 | 1794 |
| 359 | 20230728 | 141900 | 37363389050 | 37200 | 37200 | 37250 | 37150 | 3307 |
| 360 | 20230728 | 141800 | 37240303700 | 37200 | 37200 | 37200 | 37150 | 2560 |
| 361 | 20230728 | 141700 | 37145089200 | 37200 | 37150 | 37200 | 37100 | 2287 |
| 362 | 20230728 | 141600 | 37060158600 | 37200 | 37200 | 37200 | 37150 | 2070 |
| 363 | 20230728 | 141500 | 36983162900 | 37200 | 37200 | 37200 | 37050 | 1607 |
| 364 | 20230728 | 141400 | 36923464000 | 37150 | 37150 | 37200 | 37100 | 1676 |
| 365 | 20230728 | 141300 | 36861233500 | 37150 | 37150 | 37200 | 37100 | 3131 |
| 366 | 20230728 | 141200 | 36744813450 | 37150 | 37100 | 37200 | 37100 | 2131 |
| 367 | 20230728 | 141100 | 36665651250 | 37100 | 37100 | 37150 | 37100 | 1564 |
| 368 | 20230728 | 141000 | 36607624950 | 37050 | 37100 | 37150 | 37000 | 3738 |
| 369 | 20230728 | 140900 | 36469061350 | 37100 | 37100 | 37150 | 37050 | 1554 |
| 370 | 20230728 | 140800 | 36411385800 | 37100 | 37150 | 37150 | 37050 | 3536 |
| 371 | 20230728 | 140700 | 36280110150 | 37150 | 37150 | 37150 | 37100 | 1744 |
| 372 | 20230728 | 140600 | 36215326900 | 37150 | 37150 | 37200 | 37100 | 2560 |
| 373 | 20230728 | 140500 | 36120232850 | 37100 | 37150 | 37200 | 37100 | 2664 |
| 374 | 20230728 | 140400 | 36021194500 | 37150 | 37150 | 37200 | 37100 | 2138 |
| 375 | 20230728 | 140300 | 35941719700 | 37200 | 37150 | 37200 | 37100 | 2574 |
| 376 | 20230728 | 140200 | 35846094700 | 37150 | 37150 | 37200 | 37100 | 1872 |
| 377 | 20230728 | 140100 | 35776486200 | 37200 | 37200 | 37200 | 37100 | 2487 |
| 378 | 20230728 | 140000 | 35684062000 | 37200 | 37200 | 37250 | 37150 | 3181 |
| 379 | 20230728 | 135900 | 35565697900 | 37250 | 37050 | 37250 | 37050 | 14082 |
| 380 | 20230728 | 135800 | 35042209800 | 37000 | 37100 | 37100 | 37000 | 4234 |
| 381 | 20230728 | 135700 | 34885161250 | 37050 | 37050 | 37100 | 37000 | 2270 |
| 382 | 20230728 | 135600 | 34801058650 | 37050 | 37050 | 37050 | 37000 | 3095 |
| 383 | 20230728 | 135500 | 34686461900 | 37000 | 36950 | 37050 | 36950 | 2700 |
| 384 | 20230728 | 135400 | 34586572100 | 36950 | 37000 | 37000 | 36900 | 3463 |
| 385 | 20230728 | 135300 | 34458536900 | 36950 | 36950 | 37000 | 36900 | 3545 |
| 386 | 20230728 | 135200 | 34327524400 | 36900 | 36850 | 36900 | 36750 | 3057 |
| 387 | 20230728 | 135100 | 34214847700 | 36850 | 36800 | 36850 | 36700 | 1847 |
| 388 | 20230728 | 135000 | 34146963200 | 36750 | 36750 | 36850 | 36700 | 810 |
| 389 | 20230728 | 134900 | 34117178150 | 36700 | 36850 | 36850 | 36700 | 2397 |
| 390 | 20230728 | 134800 | 34029099950 | 36850 | 36800 | 36900 | 36750 | 2057 |
| 391 | 20230728 | 134700 | 33953447250 | 36850 | 36800 | 36850 | 36800 | 1609 |
| 392 | 20230728 | 134600 | 33894180400 | 36800 | 36850 | 36850 | 36800 | 1605 |
| 393 | 20230728 | 134500 | 33835096650 | 36800 | 36900 | 36900 | 36800 | 1753 |
| 394 | 20230728 | 134400 | 33770489300 | 36900 | 36900 | 36900 | 36800 | 650 |
| 395 | 20230728 | 134300 | 33746535500 | 36850 | 36850 | 36900 | 36850 | 1201 |
| 396 | 20230728 | 134200 | 33702272500 | 36900 | 37000 | 37000 | 36850 | 1280 |
| 397 | 20230728 | 134100 | 33655032100 | 36950 | 36950 | 37000 | 36900 | 628 |
| 398 | 20230728 | 134000 | 33631851450 | 36950 | 36850 | 36950 | 36850 | 750 |
| 399 | 20230728 | 133900 | 33604152700 | 36900 | 37000 | 37000 | 36800 | 2429 |
| 400 | 20230728 | 133800 | 33514595950 | 37000 | 37050 | 37050 | 37000 | 795 |
| 401 | 20230728 | 133700 | 33485176050 | 37050 | 37000 | 37050 | 37000 | 770 |
| 402 | 20230728 | 133600 | 33456658050 | 37050 | 36950 | 37050 | 36950 | 1885 |
| 403 | 20230728 | 133500 | 33386911700 | 37000 | 36950 | 37000 | 36950 | 1271 |
| 404 | 20230728 | 133400 | 33339935650 | 36900 | 36900 | 36950 | 36900 | 527 |
| 405 | 20230728 | 133300 | 33320481400 | 36950 | 36950 | 36950 | 36900 | 598 |
| 406 | 20230728 | 133200 | 33298397150 | 36950 | 36950 | 36950 | 36900 | 759 |
| 407 | 20230728 | 133100 | 33270367200 | 36950 | 36950 | 36950 | 36900 | 534 |
| 408 | 20230728 | 133000 | 33250649150 | 36900 | 36900 | 36900 | 36800 | 1098 |
| 409 | 20230728 | 132900 | 33210157050 | 36900 | 36950 | 36950 | 36700 | 4999 |
| 410 | 20230728 | 132800 | 33026062450 | 36950 | 36950 | 37000 | 36950 | 336 |
| 411 | 20230728 | 132700 | 33013642900 | 37000 | 36950 | 37000 | 36900 | 1156 |
| 412 | 20230728 | 132600 | 32970900550 | 36900 | 36900 | 36950 | 36900 | 206 |
| 413 | 20230728 | 132500 | 32963291100 | 36900 | 37000 | 37000 | 36900 | 667 |
| 414 | 20230728 | 132400 | 32938658700 | 37000 | 37050 | 37050 | 36950 | 987 |
| 415 | 20230728 | 132300 | 32902133700 | 37050 | 37100 | 37100 | 37050 | 782 |
| 416 | 20230728 | 132200 | 32873139550 | 37100 | 37100 | 37150 | 37100 | 900 |
| 417 | 20230728 | 132100 | 32839724750 | 37100 | 37200 | 37200 | 37100 | 2587 |
| 418 | 20230728 | 132000 | 32743605050 | 37200 | 37050 | 37200 | 37000 | 6434 |
| 419 | 20230728 | 131900 | 32504781200 | 37050 | 37050 | 37050 | 37000 | 1273 |
| 420 | 20230728 | 131800 | 32457632300 | 37050 | 37000 | 37100 | 36950 | 4473 |
| 421 | 20230728 | 131700 | 32292041850 | 36950 | 36950 | 37000 | 36900 | 862 |
| 422 | 20230728 | 131600 | 32260175550 | 37000 | 37000 | 37000 | 36900 | 193 |
| 423 | 20230728 | 131500 | 32253037200 | 36950 | 36900 | 37000 | 36900 | 794 |
| 424 | 20230728 | 131400 | 32223716450 | 36950 | 36900 | 37000 | 36900 | 1533 |
| 425 | 20230728 | 131300 | 32167072750 | 36900 | 36950 | 36950 | 36900 | 380 |
| 426 | 20230728 | 131200 | 32153038500 | 36950 | 36900 | 36950 | 36900 | 850 |
| 427 | 20230728 | 131100 | 32121654750 | 36900 | 36950 | 36950 | 36850 | 648 |
| 428 | 20230728 | 131000 | 32097750200 | 36950 | 36900 | 36950 | 36800 | 1092 |
| 429 | 20230728 | 130900 | 32057443500 | 36950 | 37000 | 37000 | 36850 | 1269 |
| 430 | 20230728 | 130800 | 32010586450 | 37000 | 36850 | 37000 | 36800 | 2305 |
| 431 | 20230728 | 130700 | 31925527400 | 36850 | 36850 | 36900 | 36850 | 848 |
| 432 | 20230728 | 130600 | 31894271250 | 36800 | 36850 | 36900 | 36800 | 940 |
| 433 | 20230728 | 130500 | 31859636100 | 36900 | 36900 | 36900 | 36850 | 536 |
| 434 | 20230728 | 130400 | 31839872950 | 36900 | 36900 | 36900 | 36850 | 1366 |
| 435 | 20230728 | 130300 | 31789491000 | 36950 | 36900 | 36950 | 36900 | 746 |
| 436 | 20230728 | 130200 | 31761941700 | 36900 | 37000 | 37000 | 36900 | 1643 |
| 437 | 20230728 | 130100 | 31701251750 | 37000 | 37050 | 37050 | 36950 | 2059 |
| 438 | 20230728 | 130000 | 31625073650 | 37050 | 37050 | 37100 | 37000 | 626 |
| 439 | 20230728 | 125900 | 31601864350 | 37050 | 37050 | 37100 | 37050 | 1720 |
| 440 | 20230728 | 125800 | 31538136900 | 37000 | 37000 | 37050 | 36950 | 1131 |
| 441 | 20230728 | 125700 | 31496289150 | 37000 | 37000 | 37050 | 36950 | 1146 |
| 442 | 20230728 | 125600 | 31453859750 | 37000 | 37000 | 37000 | 36950 | 858 |
| 443 | 20230728 | 125500 | 31422114300 | 37000 | 37000 | 37000 | 36900 | 887 |
| 444 | 20230728 | 125400 | 31389338500 | 37000 | 36950 | 37000 | 36950 | 784 |
| 445 | 20230728 | 125300 | 31360342650 | 37000 | 37000 | 37050 | 36950 | 587 |
| 446 | 20230728 | 125200 | 31338623300 | 37000 | 37000 | 37050 | 37000 | 742 |
| 447 | 20230728 | 125100 | 31311158100 | 37000 | 36950 | 37050 | 36950 | 1263 |
| 448 | 20230728 | 125000 | 31264430600 | 37000 | 36900 | 37000 | 36900 | 1088 |
| 449 | 20230728 | 124900 | 31224206300 | 36950 | 36850 | 36950 | 36850 | 1404 |
| 450 | 20230728 | 124800 | 31172391950 | 36850 | 36800 | 36850 | 36650 | 1617 |
| 451 | 20230728 | 124700 | 31112887400 | 36700 | 36800 | 36850 | 36650 | 3131 |
| 452 | 20230728 | 124600 | 30997940500 | 36800 | 36800 | 36850 | 36700 | 4975 |
| 453 | 20230728 | 124500 | 30815147700 | 36800 | 36800 | 36850 | 36800 | 1461 |
| 454 | 20230728 | 124400 | 30761366000 | 36850 | 36850 | 36900 | 36850 | 1912 |
| 455 | 20230728 | 124300 | 30690888250 | 36900 | 36950 | 37000 | 36850 | 1637 |
| 456 | 20230728 | 124200 | 30630469700 | 37000 | 37100 | 37100 | 36950 | 1031 |
| 457 | 20230728 | 124100 | 30592358900 | 37000 | 37050 | 37100 | 37000 | 2651 |
| 458 | 20230728 | 124000 | 30494201300 | 37050 | 37000 | 37150 | 36950 | 1009 |
| 459 | 20230728 | 123900 | 30456772100 | 37000 | 37100 | 37100 | 36950 | 2203 |
| 460 | 20230728 | 123800 | 30375183900 | 37050 | 37100 | 37150 | 37050 | 1493 |
| 461 | 20230728 | 123700 | 30319829300 | 37100 | 37050 | 37100 | 37050 | 1171 |
| 462 | 20230728 | 123600 | 30276405850 | 37050 | 37100 | 37150 | 37050 | 1295 |
| 463 | 20230728 | 123500 | 30228381100 | 37100 | 37000 | 37100 | 37000 | 949 |
| 464 | 20230728 | 123400 | 30193225150 | 37000 | 36950 | 37050 | 36950 | 567 |
| 465 | 20230728 | 123300 | 30172254900 | 36950 | 37050 | 37150 | 36900 | 2957 |
| 466 | 20230728 | 123200 | 30062772850 | 37050 | 37100 | 37100 | 37000 | 2457 |
| 467 | 20230728 | 123100 | 29971800000 | 37100 | 37150 | 37200 | 37050 | 1541 |
| 468 | 20230728 | 123000 | 29914601950 | 37150 | 37200 | 37200 | 37100 | 606 |
| 469 | 20230728 | 122900 | 29892090950 | 37200 | 37150 | 37200 | 37100 | 1251 |
| 470 | 20230728 | 122800 | 29845616450 | 37050 | 37250 | 37300 | 37000 | 3738 |
| 471 | 20230728 | 122700 | 29706574300 | 37300 | 37200 | 37300 | 37200 | 5394 |
| 472 | 20230728 | 122600 | 29505517750 | 37200 | 37150 | 37200 | 37150 | 1627 |
| 473 | 20230728 | 122500 | 29445011650 | 37150 | 37200 | 37200 | 37100 | 2864 |
| 474 | 20230728 | 122400 | 29338559350 | 37200 | 37200 | 37250 | 37100 | 4258 |
| 475 | 20230728 | 122300 | 29180175100 | 37150 | 37000 | 37200 | 37000 | 7393 |
| 476 | 20230728 | 122200 | 28905894650 | 37000 | 37000 | 37000 | 36950 | 5734 |
| 477 | 20230728 | 122100 | 28693754600 | 36950 | 37000 | 37000 | 36950 | 625 |
| 478 | 20230728 | 122000 | 28670634900 | 36950 | 36950 | 37000 | 36900 | 1439 |
| 479 | 20230728 | 121900 | 28617465900 | 36950 | 36850 | 36950 | 36850 | 1733 |
| 480 | 20230728 | 121800 | 28553504550 | 36900 | 36850 | 36900 | 36850 | 701 |
| 481 | 20230728 | 121700 | 28527661050 | 36850 | 36750 | 36850 | 36750 | 2548 |
| 482 | 20230728 | 121600 | 28433849600 | 36800 | 36850 | 36850 | 36700 | 3390 |
| 483 | 20230728 | 121500 | 28309190050 | 36850 | 36850 | 36850 | 36800 | 435 |
| 484 | 20230728 | 121400 | 28293160600 | 36850 | 36850 | 36900 | 36800 | 924 |
| 485 | 20230728 | 121300 | 28259110450 | 36850 | 36850 | 36900 | 36800 | 847 |
| 486 | 20230728 | 121200 | 28227883000 | 36900 | 36900 | 36900 | 36850 | 573 |
| 487 | 20230728 | 121100 | 28206760500 | 36900 | 36950 | 37000 | 36900 | 1119 |
| 488 | 20230728 | 121000 | 28165437150 | 36950 | 36900 | 36950 | 36850 | 3769 |
| 489 | 20230728 | 120900 | 28026229550 | 36900 | 36950 | 36950 | 36800 | 2447 |
| 490 | 20230728 | 120800 | 27935972300 | 36900 | 36950 | 36950 | 36850 | 1475 |
| 491 | 20230728 | 120700 | 27881540550 | 36950 | 36900 | 36950 | 36850 | 1098 |
| 492 | 20230728 | 120600 | 27841013550 | 36900 | 36900 | 36950 | 36850 | 2922 |
| 493 | 20230728 | 120500 | 27733190050 | 36900 | 36800 | 36900 | 36800 | 2057 |
| 494 | 20230728 | 120400 | 27657403400 | 36850 | 36800 | 36850 | 36750 | 1356 |
| 495 | 20230728 | 120300 | 27607494100 | 36800 | 36800 | 36800 | 36750 | 740 |
| 496 | 20230728 | 120200 | 27580278550 | 36800 | 36800 | 36800 | 36750 | 1160 |
| 497 | 20230728 | 120100 | 27537617450 | 36750 | 36700 | 36800 | 36700 | 2125 |
| 498 | 20230728 | 120000 | 27459495850 | 36750 | 36650 | 36750 | 36650 | 1756 |
| 499 | 20230728 | 115900 | 27395039550 | 36700 | 36600 | 36700 | 36600 | 1195 |
| 500 | 20230728 | 115800 | 27351242950 | 36600 | 36600 | 36650 | 36600 | 481 |
| 501 | 20230728 | 115700 | 27333620600 | 36650 | 36650 | 36650 | 36600 | 473 |
| 502 | 20230728 | 115600 | 27316285200 | 36650 | 36650 | 36650 | 36600 | 1220 |
| 503 | 20230728 | 115500 | 27271615450 | 36650 | 36650 | 36650 | 36600 | 1304 |
| 504 | 20230728 | 115400 | 27223837250 | 36650 | 36600 | 36650 | 36600 | 498 |
| 505 | 20230728 | 115300 | 27205591000 | 36650 | 36600 | 36650 | 36600 | 299 |
| 506 | 20230728 | 115200 | 27194642300 | 36600 | 36550 | 36650 | 36550 | 2624 |
| 507 | 20230728 | 115100 | 27098619550 | 36600 | 36600 | 36600 | 36550 | 412 |
| 508 | 20230728 | 115000 | 27083542750 | 36600 | 36550 | 36600 | 36550 | 784 |
| 509 | 20230728 | 114900 | 27054877100 | 36550 | 36550 | 36550 | 36500 | 1033 |
| 510 | 20230728 | 114800 | 27017121650 | 36600 | 36600 | 36600 | 36550 | 553 |
| 511 | 20230728 | 114700 | 26996894150 | 36550 | 36550 | 36600 | 36500 | 2585 |
| 512 | 20230728 | 114600 | 26902471500 | 36550 | 36550 | 36550 | 36500 | 865 |
| 513 | 20230728 | 114500 | 26870858800 | 36550 | 36500 | 36550 | 36500 | 538 |
| 514 | 20230728 | 114400 | 26851206400 | 36550 | 36500 | 36550 | 36450 | 2477 |
| 515 | 20230728 | 114300 | 26760777450 | 36500 | 36500 | 36500 | 36450 | 461 |
| 516 | 20230728 | 114200 | 26743952300 | 36500 | 36500 | 36500 | 36450 | 397 |
| 517 | 20230728 | 114100 | 26729462450 | 36450 | 36500 | 36500 | 36450 | 569 |
| 518 | 20230728 | 114000 | 26708706550 | 36500 | 36500 | 36500 | 36450 | 492 |
| 519 | 20230728 | 113900 | 26690748950 | 36500 | 36450 | 36500 | 36400 | 988 |
| 520 | 20230728 | 113800 | 26654708750 | 36450 | 36400 | 36450 | 36350 | 788 |
| 521 | 20230728 | 113700 | 26626040100 | 36450 | 36400 | 36450 | 36350 | 1339 |
| 522 | 20230728 | 113600 | 26577314900 | 36400 | 36400 | 36400 | 36350 | 809 |
| 523 | 20230728 | 113500 | 26547899600 | 36400 | 36400 | 36450 | 36300 | 616 |
| 524 | 20230728 | 113400 | 26525487850 | 36400 | 36450 | 36450 | 36300 | 1031 |
| 525 | 20230728 | 113300 | 26487941650 | 36450 | 36450 | 36500 | 36300 | 3774 |
| 526 | 20230728 | 113200 | 26350572600 | 36500 | 36550 | 36550 | 36500 | 2230 |
| 527 | 20230728 | 113100 | 26269108650 | 36500 | 36500 | 36550 | 36500 | 948 |
| 528 | 20230728 | 113000 | 26234503650 | 36500 | 36500 | 36550 | 36500 | 647 |
| 529 | 20230728 | 112900 | 26210879850 | 36550 | 36500 | 36550 | 36500 | 844 |
| 530 | 20230728 | 112800 | 26180063550 | 36500 | 36500 | 36500 | 36450 | 853 |
| 531 | 20230728 | 112700 | 26148937300 | 36500 | 36500 | 36550 | 36450 | 808 |
| 532 | 20230728 | 112600 | 26119453000 | 36500 | 36500 | 36550 | 36450 | 4129 |
| 533 | 20230728 | 112500 | 25968743950 | 36450 | 36450 | 36450 | 36400 | 806 |
| 534 | 20230728 | 112400 | 25939366000 | 36450 | 36500 | 36500 | 36400 | 2836 |
| 535 | 20230728 | 112300 | 25835877550 | 36500 | 36450 | 36600 | 36450 | 7994 |
| 536 | 20230728 | 112200 | 25544081050 | 36450 | 36450 | 36450 | 36400 | 1119 |
| 537 | 20230728 | 112100 | 25503294550 | 36450 | 36500 | 36500 | 36400 | 1046 |
| 538 | 20230728 | 112000 | 25465157000 | 36450 | 36450 | 36500 | 36400 | 1366 |
| 539 | 20230728 | 111900 | 25415372150 | 36450 | 36400 | 36450 | 36400 | 2345 |
| 540 | 20230728 | 111800 | 25329963250 | 36400 | 36400 | 36400 | 36350 | 518 |
| 541 | 20230728 | 111700 | 25311108650 | 36400 | 36400 | 36400 | 36350 | 531 |
| 542 | 20230728 | 111600 | 25291800300 | 36400 | 36350 | 36400 | 36250 | 843 |
| 543 | 20230728 | 111500 | 25261131300 | 36350 | 36350 | 36400 | 36300 | 1056 |
| 544 | 20230728 | 111400 | 25222765450 | 36350 | 36350 | 36400 | 36350 | 1003 |
| 545 | 20230728 | 111300 | 25186290250 | 36400 | 36350 | 36400 | 36300 | 1602 |
| 546 | 20230728 | 111200 | 25128040200 | 36350 | 36300 | 36350 | 36250 | 1338 |
| 547 | 20230728 | 111100 | 25079440800 | 36300 | 36250 | 36300 | 36250 | 2597 |
| 548 | 20230728 | 111000 | 24985202650 | 36300 | 36250 | 36300 | 36200 | 1798 |
| 549 | 20230728 | 110900 | 24920020100 | 36250 | 36200 | 36250 | 36100 | 3362 |
| 550 | 20230728 | 110800 | 24798233250 | 36100 | 36050 | 36150 | 36000 | 1658 |
| 551 | 20230728 | 110700 | 24738367250 | 36050 | 36100 | 36150 | 36000 | 515 |
| 552 | 20230728 | 110600 | 24719792800 | 36100 | 36150 | 36150 | 36100 | 2481 |
| 553 | 20230728 | 110500 | 24630195450 | 36100 | 36150 | 36150 | 36100 | 591 |
| 554 | 20230728 | 110400 | 24608851450 | 36200 | 36050 | 36200 | 36000 | 2920 |
| 555 | 20230728 | 110300 | 24503490200 | 36000 | 36000 | 36050 | 35950 | 1768 |
| 556 | 20230728 | 110200 | 24439853750 | 36000 | 36000 | 36000 | 35950 | 846 |
| 557 | 20230728 | 110100 | 24409414100 | 36000 | 36000 | 36050 | 35950 | 1474 |
| 558 | 20230728 | 110000 | 24356354250 | 36000 | 36000 | 36000 | 35950 | 658 |
| 559 | 20230728 | 105900 | 24332694250 | 36000 | 35950 | 36050 | 35950 | 855 |
| 560 | 20230728 | 105800 | 24301911850 | 36000 | 36050 | 36050 | 35950 | 1150 |
| 561 | 20230728 | 105700 | 24260502950 | 36000 | 36000 | 36050 | 36000 | 529 |
| 562 | 20230728 | 105600 | 24241452350 | 36000 | 36050 | 36050 | 36000 | 701 |
| 563 | 20230728 | 105500 | 24216208800 | 36000 | 36000 | 36050 | 36000 | 2970 |
| 564 | 20230728 | 105400 | 24109283100 | 36000 | 36050 | 36050 | 36000 | 1143 |
| 565 | 20230728 | 105300 | 24068120200 | 36050 | 36100 | 36100 | 36050 | 2495 |
| 566 | 20230728 | 105200 | 23978167500 | 36050 | 36050 | 36100 | 36050 | 343 |
| 567 | 20230728 | 105100 | 23965799000 | 36100 | 36100 | 36100 | 36050 | 1071 |
| 568 | 20230728 | 105000 | 23927175550 | 36050 | 36050 | 36100 | 36050 | 1081 |
| 569 | 20230728 | 104900 | 23888183800 | 36050 | 36100 | 36100 | 36050 | 358 |
| 570 | 20230728 | 104800 | 23875266600 | 36100 | 36150 | 36200 | 36100 | 1217 |
| 571 | 20230728 | 104700 | 23831312600 | 36100 | 36100 | 36150 | 36050 | 650 |
| 572 | 20230728 | 104600 | 23807843250 | 36100 | 36100 | 36100 | 36050 | 940 |
| 573 | 20230728 | 104500 | 23773931500 | 36100 | 36050 | 36100 | 36050 | 1311 |
| 574 | 20230728 | 104400 | 23726621950 | 36100 | 36050 | 36100 | 36050 | 403 |
| 575 | 20230728 | 104300 | 23712080400 | 36100 | 36100 | 36150 | 36050 | 1134 |
| 576 | 20230728 | 104200 | 23671143900 | 36100 | 36100 | 36150 | 36100 | 567 |
| 577 | 20230728 | 104100 | 23650655300 | 36100 | 36100 | 36150 | 36050 | 2666 |
| 578 | 20230728 | 104000 | 23554416500 | 36100 | 36100 | 36100 | 36050 | 462 |
| 579 | 20230728 | 103900 | 23537753600 | 36100 | 36100 | 36100 | 36050 | 527 |
| 580 | 20230728 | 103800 | 23518741350 | 36100 | 36100 | 36100 | 36050 | 1584 |
| 581 | 20230728 | 103700 | 23461565250 | 36100 | 36100 | 36100 | 36050 | 426 |
| 582 | 20230728 | 103600 | 23446189350 | 36050 | 36050 | 36100 | 36050 | 533 |
| 583 | 20230728 | 103500 | 23426962650 | 36100 | 36050 | 36100 | 36050 | 739 |
| 584 | 20230728 | 103400 | 23400310500 | 36100 | 36100 | 36100 | 36050 | 611 |
| 585 | 20230728 | 103300 | 23378263050 | 36100 | 36150 | 36150 | 36050 | 234 |
| 586 | 20230728 | 103200 | 23369819150 | 36050 | 36100 | 36150 | 36050 | 1364 |
| 587 | 20230728 | 103100 | 23320592150 | 36050 | 36050 | 36100 | 36050 | 405 |
| 588 | 20230728 | 103000 | 23305991250 | 36050 | 36050 | 36100 | 36000 | 602 |
| 589 | 20230728 | 102900 | 23284290100 | 36050 | 36150 | 36200 | 36050 | 2010 |
| 590 | 20230728 | 102800 | 23211679500 | 36150 | 35950 | 36200 | 35950 | 2577 |
| 591 | 20230728 | 102700 | 23118738950 | 35950 | 35900 | 36000 | 35850 | 1953 |
| 592 | 20230728 | 102600 | 23048604400 | 35900 | 35850 | 35900 | 35850 | 2134 |
| 593 | 20230728 | 102500 | 22972003750 | 35850 | 35900 | 35950 | 35850 | 2476 |
| 594 | 20230728 | 102400 | 22883168050 | 35900 | 36050 | 36050 | 35850 | 14220 |
| 595 | 20230728 | 102300 | 22371978850 | 36050 | 36050 | 36100 | 36000 | 599 |
| 596 | 20230728 | 102200 | 22350390500 | 36050 | 36050 | 36100 | 36000 | 2469 |
| 597 | 20230728 | 102100 | 22261384600 | 36050 | 36100 | 36100 | 36050 | 383 |
| 598 | 20230728 | 102000 | 22247574200 | 36100 | 36100 | 36100 | 36100 | 662 |
| 599 | 20230728 | 101900 | 22223676000 | 36050 | 36100 | 36150 | 36050 | 651 |
| 600 | 20230728 | 101800 | 22200188200 | 36050 | 36050 | 36100 | 36050 | 845 |
| 601 | 20230728 | 101700 | 22169708650 | 36050 | 36100 | 36100 | 36050 | 910 |
| 602 | 20230728 | 101600 | 22136897900 | 36100 | 36050 | 36100 | 36050 | 2436 |
| 603 | 20230728 | 101500 | 22049053050 | 36050 | 36050 | 36050 | 36000 | 1000 |
| 604 | 20230728 | 101400 | 22013046750 | 36000 | 36000 | 36050 | 36000 | 2370 |
| 605 | 20230728 | 101300 | 21927724850 | 36000 | 36150 | 36150 | 36000 | 7817 |
| 606 | 20230728 | 101200 | 21645973950 | 36200 | 36200 | 36200 | 36100 | 2626 |
| 607 | 20230728 | 101100 | 21551006600 | 36200 | 36150 | 36200 | 36150 | 696 |
| 608 | 20230728 | 101000 | 21525829500 | 36150 | 36100 | 36200 | 36100 | 271 |
| 609 | 20230728 | 100900 | 21516033500 | 36100 | 36100 | 36200 | 36100 | 1460 |
| 610 | 20230728 | 100800 | 21463264850 | 36100 | 36150 | 36250 | 36100 | 3274 |
| 611 | 20230728 | 100700 | 21344997900 | 36150 | 36150 | 36250 | 36150 | 773 |
| 612 | 20230728 | 100600 | 21317043950 | 36150 | 36150 | 36150 | 36100 | 155 |
| 613 | 20230728 | 100500 | 21311443450 | 36150 | 36100 | 36150 | 36050 | 1121 |
| 614 | 20230728 | 100400 | 21270983150 | 36150 | 36100 | 36300 | 36100 | 2075 |
| 615 | 20230728 | 100300 | 21195998750 | 36100 | 36200 | 36250 | 36100 | 4860 |
| 616 | 20230728 | 100200 | 21020278100 | 36200 | 36300 | 36350 | 36200 | 3148 |
| 617 | 20230728 | 100100 | 20906031300 | 36250 | 36150 | 36250 | 36100 | 1610 |
| 618 | 20230728 | 100000 | 20847750650 | 36150 | 36150 | 36200 | 36050 | 1284 |
| 619 | 20230728 | 095900 | 20801373500 | 36100 | 36050 | 36100 | 36000 | 2759 |
| 620 | 20230728 | 095800 | 20701895600 | 36050 | 36050 | 36100 | 36050 | 948 |
| 621 | 20230728 | 095700 | 20667709150 | 36050 | 36200 | 36250 | 36050 | 3040 |
| 622 | 20230728 | 095600 | 20557872750 | 36200 | 36250 | 36300 | 36200 | 1010 |
| 623 | 20230728 | 095500 | 20521268000 | 36300 | 36250 | 36350 | 36250 | 2901 |
| 624 | 20230728 | 095400 | 20416022000 | 36250 | 36200 | 36300 | 36150 | 2106 |
| 625 | 20230728 | 095300 | 20339736350 | 36250 | 36150 | 36250 | 36150 | 3198 |
| 626 | 20230728 | 095200 | 20224053350 | 36150 | 35900 | 36150 | 35900 | 2488 |
| 627 | 20230728 | 095100 | 20134370100 | 36000 | 35900 | 36000 | 35800 | 11156 |
| 628 | 20230728 | 095000 | 19734382600 | 35850 | 36000 | 36000 | 35850 | 5412 |
| 629 | 20230728 | 094900 | 19540108450 | 36000 | 36050 | 36050 | 35950 | 4849 |
| 630 | 20230728 | 094800 | 19365650750 | 36050 | 36050 | 36100 | 36000 | 3267 |
| 631 | 20230728 | 094700 | 19247917600 | 36050 | 35800 | 36100 | 35800 | 7395 |
| 632 | 20230728 | 094600 | 18982287700 | 35800 | 35900 | 35900 | 35800 | 10189 |
| 633 | 20230728 | 094500 | 18617012950 | 35900 | 36000 | 36050 | 35900 | 13672 |
| 634 | 20230728 | 094400 | 18125157250 | 36000 | 36100 | 36100 | 36000 | 9451 |
| 635 | 20230728 | 094300 | 17784712750 | 36100 | 36100 | 36150 | 36050 | 2021 |
| 636 | 20230728 | 094200 | 17711774950 | 36050 | 36150 | 36150 | 36000 | 8350 |
| 637 | 20230728 | 094100 | 17410684350 | 36100 | 36250 | 36300 | 36100 | 7481 |
| 638 | 20230728 | 094000 | 17140182000 | 36250 | 36300 | 36300 | 36250 | 1264 |
| 639 | 20230728 | 093900 | 17094320050 | 36300 | 36300 | 36350 | 36250 | 2508 |
| 640 | 20230728 | 093800 | 17003327600 | 36300 | 36350 | 36400 | 36300 | 1333 |
| 641 | 20230728 | 093700 | 16954861400 | 36350 | 36250 | 36350 | 36250 | 2008 |
| 642 | 20230728 | 093600 | 16882013300 | 36250 | 36050 | 36400 | 36000 | 11212 |
| 643 | 20230728 | 093500 | 16477361600 | 36000 | 36100 | 36100 | 36000 | 5659 |
| 644 | 20230728 | 093400 | 16273328000 | 36100 | 36100 | 36150 | 36050 | 6342 |
| 645 | 20230728 | 093300 | 16044513350 | 36100 | 36300 | 36350 | 36100 | 24430 |
| 646 | 20230728 | 093200 | 15159851900 | 36350 | 36400 | 36450 | 36300 | 6249 |
| 647 | 20230728 | 093100 | 14932540500 | 36400 | 36550 | 36700 | 36400 | 7161 |
| 648 | 20230728 | 093000 | 14671304800 | 36550 | 36500 | 36600 | 36500 | 1618 |
| 649 | 20230728 | 092900 | 14612184900 | 36500 | 36450 | 36600 | 36400 | 1586 |
| 650 | 20230728 | 092800 | 14554346300 | 36450 | 36400 | 36450 | 36350 | 3870 |
| 651 | 20230728 | 092700 | 14413528350 | 36400 | 36350 | 36400 | 36300 | 4762 |
| 652 | 20230728 | 092600 | 14240354650 | 36350 | 36650 | 36650 | 36350 | 7652 |
| 653 | 20230728 | 092500 | 13961223750 | 36650 | 36600 | 36650 | 36550 | 2099 |
| 654 | 20230728 | 092400 | 13884384350 | 36650 | 36800 | 36800 | 36600 | 5452 |
| 655 | 20230728 | 092300 | 13684307050 | 36800 | 36750 | 36850 | 36750 | 2598 |
| 656 | 20230728 | 092200 | 13588696200 | 36750 | 36850 | 36900 | 36750 | 5486 |
| 657 | 20230728 | 092100 | 13386545600 | 36850 | 36750 | 36850 | 36650 | 4307 |
| 658 | 20230728 | 092000 | 13228227700 | 36750 | 36400 | 36900 | 36400 | 8940 |
| 659 | 20230728 | 091900 | 12901367150 | 36400 | 36200 | 36400 | 36100 | 15951 |
| 660 | 20230728 | 091800 | 12324140350 | 36200 | 36300 | 36400 | 36200 | 12028 |
| 661 | 20230728 | 091700 | 11887730750 | 36300 | 36400 | 36450 | 36250 | 15157 |
| 662 | 20230728 | 091600 | 11337158100 | 36450 | 36550 | 36600 | 36400 | 17534 |
| 663 | 20230728 | 091500 | 10697576500 | 36550 | 36600 | 36650 | 36550 | 8828 |
| 664 | 20230728 | 091400 | 10374421400 | 36600 | 36700 | 36700 | 36600 | 5860 |
| 665 | 20230728 | 091300 | 10159686650 | 36700 | 36800 | 36800 | 36650 | 7551 |
| 666 | 20230728 | 091200 | 9882500150 | 36800 | 36950 | 37000 | 36700 | 4858 |
| 667 | 20230728 | 091100 | 9703239600 | 36900 | 36650 | 36900 | 36600 | 11776 |
| 668 | 20230728 | 091000 | 9271008200 | 36700 | 37150 | 37150 | 36650 | 16430 |
| 669 | 20230728 | 090900 | 8665585650 | 37150 | 37050 | 37200 | 37000 | 4706 |
| 670 | 20230728 | 090800 | 8491146450 | 37050 | 37300 | 37350 | 37000 | 11224 |
| 671 | 20230728 | 090700 | 8074339850 | 37350 | 37200 | 37450 | 37200 | 7907 |
| 672 | 20230728 | 090600 | 7779025200 | 37200 | 36850 | 37250 | 36600 | 13387 |
| 673 | 20230728 | 090500 | 7282822700 | 36800 | 36750 | 36900 | 36500 | 20313 |
| 674 | 20230728 | 090400 | 6538404050 | 36800 | 37050 | 37150 | 36800 | 20921 |
| 675 | 20230728 | 090300 | 5765359750 | 37100 | 36700 | 37100 | 36700 | 20694 |
| 676 | 20230728 | 090200 | 5001039250 | 36700 | 37150 | 37300 | 36650 | 35345 |
| 677 | 20230728 | 090100 | 3692901250 | 37200 | 37850 | 37900 | 37200 | 38790 |
| 678 | 20230728 | 090000 | 2237550800 | 37750 | 37650 | 37950 | 37500 | 59199 |