35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 3 | 20230719 | 202900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230719 | 202800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230719 | 202700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230719 | 202600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230719 | 202500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230719 | 202400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230719 | 202300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230719 | 202200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230719 | 202100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230719 | 202000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230719 | 201900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230719 | 201800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230719 | 201700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230719 | 201600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230719 | 201500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230719 | 201400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230719 | 201300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230719 | 201200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230719 | 201100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230719 | 201000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230719 | 200900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230719 | 200800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230719 | 200700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230719 | 200600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230719 | 200500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230719 | 200400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230719 | 200300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230719 | 200200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230719 | 200100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230719 | 200000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 33 | 20230719 | 195900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230719 | 195800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230719 | 195700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230719 | 195600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230719 | 195500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230719 | 195400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230719 | 195300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230719 | 195200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230719 | 195100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230719 | 195000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230719 | 194900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230719 | 194800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230719 | 194700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230719 | 194600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230719 | 194500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230719 | 194400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230719 | 194300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230719 | 194200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230719 | 194100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230719 | 194000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230719 | 193900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230719 | 193800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230719 | 193700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230719 | 193600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230719 | 193500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230719 | 193400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230719 | 193300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230719 | 193200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230719 | 193100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230719 | 193000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 63 | 20230719 | 192900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230719 | 192800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230719 | 192700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230719 | 192600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230719 | 192500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230719 | 192400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230719 | 192300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230719 | 192200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230719 | 192100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230719 | 192000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230719 | 191900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230719 | 191800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230719 | 191700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230719 | 191600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230719 | 191500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230719 | 191400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230719 | 191300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230719 | 191200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230719 | 191100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230719 | 191000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230719 | 190900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230719 | 190800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230719 | 190700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230719 | 190600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230719 | 190500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230719 | 190400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230719 | 190300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230719 | 190200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230719 | 190100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230719 | 190000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 93 | 20230719 | 185900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230719 | 185800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230719 | 185700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230719 | 185600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230719 | 185500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230719 | 185400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230719 | 185300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230719 | 185200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230719 | 185100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230719 | 185000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230719 | 184900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230719 | 184800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230719 | 184700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230719 | 184600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230719 | 184500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230719 | 184400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230719 | 184300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230719 | 184200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230719 | 184100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230719 | 184000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230719 | 183900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230719 | 183800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230719 | 183700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230719 | 183600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230719 | 183500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230719 | 183400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230719 | 183300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230719 | 183200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230719 | 183100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230719 | 183000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 123 | 20230719 | 182900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230719 | 182800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230719 | 182700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230719 | 182600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230719 | 182500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230719 | 182400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230719 | 182300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230719 | 182200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230719 | 182100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230719 | 182000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230719 | 181900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230719 | 181800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230719 | 181700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230719 | 181600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230719 | 181500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230719 | 181400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230719 | 181300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230719 | 181200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230719 | 181100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230719 | 181000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230719 | 180900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230719 | 180800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230719 | 180700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230719 | 180600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230719 | 180500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230719 | 180400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230719 | 180300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230719 | 180200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230719 | 180100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230719 | 180000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 153 | 20230719 | 175900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230719 | 175800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230719 | 175700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230719 | 175600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230719 | 175500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230719 | 175400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230719 | 175300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230719 | 175200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230719 | 175100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230719 | 175000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230719 | 174900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230719 | 174800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230719 | 174700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230719 | 174600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230719 | 174500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230719 | 174400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230719 | 174300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230719 | 174200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230719 | 174100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230719 | 174000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230719 | 173900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230719 | 173800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230719 | 173700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230719 | 173600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230719 | 173500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230719 | 173400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230719 | 173300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230719 | 173200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230719 | 173100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230719 | 173000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 183 | 20230719 | 172900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230719 | 172800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230719 | 172700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230719 | 172600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230719 | 172500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230719 | 172400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230719 | 172300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230719 | 172200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230719 | 172100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230719 | 172000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230719 | 171900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230719 | 171800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230719 | 171700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230719 | 171600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230719 | 171500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230719 | 171400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230719 | 171300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230719 | 171200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230719 | 171100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230719 | 171000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230719 | 170900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230719 | 170800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230719 | 170700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230719 | 170600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230719 | 170500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230719 | 170400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230719 | 170300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230719 | 170200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230719 | 170100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230719 | 170000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 213 | 20230719 | 165900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230719 | 165800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230719 | 165700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230719 | 165600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230719 | 165500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230719 | 165400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230719 | 165300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230719 | 165200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230719 | 165100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230719 | 165000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230719 | 164900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230719 | 164800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230719 | 164700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230719 | 164600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230719 | 164500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230719 | 164400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230719 | 164300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230719 | 164200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230719 | 164100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230719 | 164000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230719 | 163900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230719 | 163800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230719 | 163700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230719 | 163600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230719 | 163500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230719 | 163400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230719 | 163300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230719 | 163200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230719 | 163100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230719 | 163000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 243 | 20230719 | 162900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230719 | 162800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230719 | 162700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230719 | 162600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230719 | 162500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230719 | 162400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230719 | 162300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230719 | 162200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230719 | 162100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230719 | 162000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230719 | 161900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230719 | 161800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230719 | 161700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230719 | 161600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230719 | 161500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230719 | 161400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230719 | 161300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230719 | 161200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230719 | 161100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230719 | 161000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230719 | 160900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230719 | 160800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230719 | 160700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230719 | 160600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20230719 | 160500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230719 | 160400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230719 | 160300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20230719 | 160200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230719 | 160100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230719 | 160000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 120508 |
| 273 | 20230719 | 155900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230719 | 155800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230719 | 155700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230719 | 155600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230719 | 155500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20230719 | 155400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20230719 | 155300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230719 | 155200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230719 | 155100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230719 | 155000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20230719 | 154900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20230719 | 154800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20230719 | 154700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20230719 | 154600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20230719 | 154500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20230719 | 154400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20230719 | 154300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20230719 | 154200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20230719 | 154100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20230719 | 154000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20230719 | 153900 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20230719 | 153800 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20230719 | 153700 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20230719 | 153600 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20230719 | 153500 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20230719 | 153400 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20230719 | 153300 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20230719 | 153200 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20230719 | 153100 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20230719 | 153000 | 24944511560 | 2100 | 2100 | 2100 | 2100 | 241016 |
| 303 | 20230719 | 152900 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230719 | 152800 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20230719 | 152700 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20230719 | 152600 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20230719 | 152500 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20230719 | 152400 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20230719 | 152300 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230719 | 152200 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20230719 | 152100 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20230719 | 152000 | 24691444760 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20230719 | 151900 | 24691444760 | 2130 | 2125 | 2130 | 2120 | 26570 |
| 314 | 20230719 | 151800 | 24634950895 | 2120 | 2120 | 2125 | 2115 | 12821 |
| 315 | 20230719 | 151700 | 24607758935 | 2120 | 2125 | 2130 | 2120 | 3496 |
| 316 | 20230719 | 151600 | 24600332795 | 2125 | 2125 | 2130 | 2120 | 12492 |
| 317 | 20230719 | 151500 | 24573791535 | 2125 | 2125 | 2125 | 2120 | 3362 |
| 318 | 20230719 | 151400 | 24566656470 | 2120 | 2115 | 2125 | 2115 | 6095 |
| 319 | 20230719 | 151300 | 24553742115 | 2120 | 2115 | 2120 | 2115 | 3337 |
| 320 | 20230719 | 151200 | 24546683115 | 2115 | 2125 | 2125 | 2110 | 7954 |
| 321 | 20230719 | 151100 | 24529854145 | 2120 | 2135 | 2135 | 2120 | 7418 |
| 322 | 20230719 | 151000 | 24514083785 | 2130 | 2135 | 2145 | 2130 | 22667 |
| 323 | 20230719 | 150900 | 24465631275 | 2140 | 2135 | 2145 | 2130 | 11265 |
| 324 | 20230719 | 150800 | 24441555455 | 2135 | 2130 | 2135 | 2125 | 15200 |
| 325 | 20230719 | 150700 | 24409141340 | 2130 | 2125 | 2130 | 2120 | 9547 |
| 326 | 20230719 | 150600 | 24388860760 | 2120 | 2120 | 2125 | 2110 | 11416 |
| 327 | 20230719 | 150500 | 24364695220 | 2120 | 2130 | 2135 | 2120 | 9742 |
| 328 | 20230719 | 150400 | 24343991855 | 2130 | 2110 | 2130 | 2110 | 11603 |
| 329 | 20230719 | 150300 | 24319368110 | 2110 | 2130 | 2130 | 2110 | 13283 |
| 330 | 20230719 | 150200 | 24291214895 | 2125 | 2140 | 2140 | 2120 | 13390 |
| 331 | 20230719 | 150100 | 24262652090 | 2140 | 2135 | 2145 | 2125 | 29846 |
| 332 | 20230719 | 150000 | 24199018060 | 2130 | 2125 | 2145 | 2115 | 39561 |
| 333 | 20230719 | 145900 | 24114555750 | 2125 | 2125 | 2130 | 2120 | 8615 |
| 334 | 20230719 | 145800 | 24096237045 | 2125 | 2110 | 2125 | 2110 | 7368 |
| 335 | 20230719 | 145700 | 24080630680 | 2115 | 2100 | 2115 | 2095 | 7651 |
| 336 | 20230719 | 145600 | 24064541720 | 2100 | 2120 | 2120 | 2090 | 49246 |
| 337 | 20230719 | 145500 | 23961047270 | 2115 | 2120 | 2120 | 2115 | 7797 |
| 338 | 20230719 | 145400 | 23944545075 | 2115 | 2135 | 2145 | 2105 | 46527 |
| 339 | 20230719 | 145300 | 23845780630 | 2135 | 2140 | 2150 | 2130 | 38380 |
| 340 | 20230719 | 145200 | 23763703035 | 2140 | 2125 | 2140 | 2125 | 19684 |
| 341 | 20230719 | 145100 | 23721749130 | 2135 | 2130 | 2145 | 2125 | 37760 |
| 342 | 20230719 | 145000 | 23641112725 | 2135 | 2130 | 2140 | 2115 | 29654 |
| 343 | 20230719 | 144900 | 23578019980 | 2130 | 2120 | 2145 | 2120 | 36448 |
| 344 | 20230719 | 144800 | 23500261060 | 2125 | 2120 | 2125 | 2115 | 21754 |
| 345 | 20230719 | 144700 | 23454143015 | 2115 | 2115 | 2120 | 2110 | 27757 |
| 346 | 20230719 | 144600 | 23395320805 | 2115 | 2110 | 2115 | 2100 | 13880 |
| 347 | 20230719 | 144500 | 23365997380 | 2110 | 2115 | 2115 | 2100 | 17242 |
| 348 | 20230719 | 144400 | 23329636585 | 2110 | 2110 | 2115 | 2110 | 11912 |
| 349 | 20230719 | 144300 | 23304475975 | 2110 | 2110 | 2115 | 2105 | 6007 |
| 350 | 20230719 | 144200 | 23291778595 | 2110 | 2100 | 2115 | 2100 | 10957 |
| 351 | 20230719 | 144100 | 23268696360 | 2105 | 2110 | 2115 | 2095 | 23284 |
| 352 | 20230719 | 144000 | 23219610060 | 2110 | 2110 | 2120 | 2105 | 22245 |
| 353 | 20230719 | 143900 | 23172562830 | 2115 | 2105 | 2120 | 2105 | 17850 |
| 354 | 20230719 | 143800 | 23134793750 | 2110 | 2105 | 2120 | 2105 | 9680 |
| 355 | 20230719 | 143700 | 23114388910 | 2120 | 2110 | 2120 | 2100 | 22300 |
| 356 | 20230719 | 143600 | 23067261465 | 2110 | 2105 | 2115 | 2105 | 35710 |
| 357 | 20230719 | 143500 | 22991895910 | 2115 | 2120 | 2125 | 2105 | 24633 |
| 358 | 20230719 | 143400 | 22939795435 | 2120 | 2115 | 2120 | 2110 | 29957 |
| 359 | 20230719 | 143300 | 22876438070 | 2120 | 2100 | 2120 | 2095 | 27276 |
| 360 | 20230719 | 143200 | 22818925800 | 2095 | 2100 | 2105 | 2095 | 1776 |
| 361 | 20230719 | 143100 | 22815196240 | 2105 | 2105 | 2105 | 2095 | 2464 |
| 362 | 20230719 | 143000 | 22810021575 | 2105 | 2100 | 2105 | 2100 | 3281 |
| 363 | 20230719 | 142900 | 22803131250 | 2100 | 2090 | 2100 | 2090 | 676 |
| 364 | 20230719 | 142800 | 22801716255 | 2090 | 2085 | 2095 | 2085 | 7287 |
| 365 | 20230719 | 142700 | 22786500755 | 2095 | 2095 | 2100 | 2085 | 4508 |
| 366 | 20230719 | 142600 | 22777075190 | 2095 | 2095 | 2100 | 2090 | 12170 |
| 367 | 20230719 | 142500 | 22751604535 | 2095 | 2095 | 2095 | 2085 | 8957 |
| 368 | 20230719 | 142400 | 22732891655 | 2095 | 2100 | 2100 | 2090 | 7898 |
| 369 | 20230719 | 142300 | 22716351655 | 2100 | 2095 | 2105 | 2095 | 3506 |
| 370 | 20230719 | 142200 | 22708979175 | 2100 | 2105 | 2105 | 2100 | 3256 |
| 371 | 20230719 | 142100 | 22702141530 | 2100 | 2105 | 2110 | 2100 | 4290 |
| 372 | 20230719 | 142000 | 22693112955 | 2105 | 2105 | 2105 | 2100 | 2109 |
| 373 | 20230719 | 141900 | 22688679455 | 2105 | 2105 | 2105 | 2100 | 848 |
| 374 | 20230719 | 141800 | 22686895200 | 2105 | 2100 | 2105 | 2100 | 2831 |
| 375 | 20230719 | 141700 | 22680941905 | 2100 | 2105 | 2105 | 2100 | 2057 |
| 376 | 20230719 | 141600 | 22676622185 | 2100 | 2105 | 2110 | 2100 | 2370 |
| 377 | 20230719 | 141500 | 22671637565 | 2110 | 2110 | 2110 | 2105 | 1277 |
| 378 | 20230719 | 141400 | 22668948545 | 2105 | 2100 | 2110 | 2100 | 702 |
| 379 | 20230719 | 141300 | 22667470810 | 2095 | 2110 | 2110 | 2095 | 4822 |
| 380 | 20230719 | 141200 | 22657356685 | 2110 | 2110 | 2115 | 2110 | 6224 |
| 381 | 20230719 | 141100 | 22644224040 | 2110 | 2095 | 2110 | 2095 | 8502 |
| 382 | 20230719 | 141000 | 22626339445 | 2090 | 2100 | 2100 | 2090 | 1284 |
| 383 | 20230719 | 140900 | 22623649650 | 2095 | 2100 | 2100 | 2095 | 9970 |
| 384 | 20230719 | 140800 | 22602757360 | 2105 | 2115 | 2120 | 2095 | 10253 |
| 385 | 20230719 | 140700 | 22581146895 | 2110 | 2115 | 2120 | 2110 | 11926 |
| 386 | 20230719 | 140600 | 22555898565 | 2115 | 2110 | 2115 | 2105 | 7004 |
| 387 | 20230719 | 140500 | 22541101575 | 2115 | 2090 | 2120 | 2090 | 19669 |
| 388 | 20230719 | 140400 | 22499741820 | 2090 | 2100 | 2100 | 2090 | 7408 |
| 389 | 20230719 | 140300 | 22484220620 | 2100 | 2110 | 2110 | 2100 | 1518 |
| 390 | 20230719 | 140200 | 22481030680 | 2090 | 2110 | 2125 | 2090 | 28105 |
| 391 | 20230719 | 140100 | 22421656875 | 2110 | 2095 | 2120 | 2095 | 27853 |
| 392 | 20230719 | 140000 | 22363059640 | 2095 | 2095 | 2100 | 2085 | 7149 |
| 393 | 20230719 | 135900 | 22348109350 | 2095 | 2090 | 2100 | 2090 | 1140 |
| 394 | 20230719 | 135800 | 22345722415 | 2090 | 2095 | 2095 | 2090 | 5472 |
| 395 | 20230719 | 135700 | 22334261055 | 2090 | 2100 | 2100 | 2085 | 11373 |
| 396 | 20230719 | 135600 | 22310480350 | 2100 | 2105 | 2120 | 2100 | 32891 |
| 397 | 20230719 | 135500 | 22241227960 | 2110 | 2095 | 2115 | 2095 | 35073 |
| 398 | 20230719 | 135400 | 22167399340 | 2095 | 2095 | 2100 | 2090 | 5863 |
| 399 | 20230719 | 135300 | 22155115300 | 2095 | 2085 | 2095 | 2085 | 8709 |
| 400 | 20230719 | 135200 | 22136895270 | 2090 | 2090 | 2090 | 2085 | 8038 |
| 401 | 20230719 | 135100 | 22120102865 | 2090 | 2085 | 2100 | 2080 | 24996 |
| 402 | 20230719 | 135000 | 22067849085 | 2080 | 2085 | 2085 | 2080 | 15011 |
| 403 | 20230719 | 134900 | 22036563125 | 2080 | 2070 | 2080 | 2070 | 10792 |
| 404 | 20230719 | 134800 | 22014154070 | 2070 | 2080 | 2080 | 2065 | 22150 |
| 405 | 20230719 | 134700 | 21968269515 | 2080 | 2080 | 2080 | 2075 | 1877 |
| 406 | 20230719 | 134600 | 21964367960 | 2080 | 2085 | 2085 | 2080 | 3405 |
| 407 | 20230719 | 134500 | 21957278965 | 2085 | 2075 | 2085 | 2075 | 14371 |
| 408 | 20230719 | 134400 | 21927426695 | 2075 | 2075 | 2075 | 2070 | 6565 |
| 409 | 20230719 | 134300 | 21913812310 | 2070 | 2070 | 2075 | 2070 | 6476 |
| 410 | 20230719 | 134200 | 21900390180 | 2075 | 2070 | 2075 | 2065 | 16911 |
| 411 | 20230719 | 134100 | 21865385370 | 2070 | 2065 | 2070 | 2050 | 32377 |
| 412 | 20230719 | 134000 | 21798823640 | 2065 | 2065 | 2070 | 2055 | 4234 |
| 413 | 20230719 | 133900 | 21790077560 | 2065 | 2065 | 2070 | 2055 | 6775 |
| 414 | 20230719 | 133800 | 21776106130 | 2065 | 2055 | 2070 | 2050 | 8256 |
| 415 | 20230719 | 133700 | 21759085565 | 2050 | 2055 | 2060 | 2050 | 5869 |
| 416 | 20230719 | 133600 | 21747032805 | 2060 | 2055 | 2060 | 2040 | 3049 |
| 417 | 20230719 | 133500 | 21740767310 | 2055 | 2045 | 2055 | 2040 | 1589 |
| 418 | 20230719 | 133400 | 21737509380 | 2045 | 2060 | 2060 | 2035 | 20545 |
| 419 | 20230719 | 133300 | 21695467395 | 2060 | 2055 | 2065 | 2055 | 1727 |
| 420 | 20230719 | 133200 | 21691910720 | 2055 | 2060 | 2060 | 2055 | 5963 |
| 421 | 20230719 | 133100 | 21679632450 | 2060 | 2070 | 2075 | 2060 | 9766 |
| 422 | 20230719 | 133000 | 21659452140 | 2065 | 2070 | 2075 | 2065 | 13828 |
| 423 | 20230719 | 132900 | 21630827795 | 2070 | 2060 | 2070 | 2060 | 10913 |
| 424 | 20230719 | 132800 | 21608299800 | 2055 | 2055 | 2065 | 2050 | 6393 |
| 425 | 20230719 | 132700 | 21595137395 | 2050 | 2055 | 2060 | 2050 | 3128 |
| 426 | 20230719 | 132600 | 21588715910 | 2055 | 2045 | 2055 | 2040 | 2959 |
| 427 | 20230719 | 132500 | 21582671585 | 2045 | 2050 | 2055 | 2045 | 2928 |
| 428 | 20230719 | 132400 | 21576669485 | 2045 | 2050 | 2055 | 2045 | 4886 |
| 429 | 20230719 | 132300 | 21566652205 | 2055 | 2050 | 2060 | 2045 | 8939 |
| 430 | 20230719 | 132200 | 21548312895 | 2045 | 2045 | 2055 | 2035 | 17405 |
| 431 | 20230719 | 132100 | 21512821055 | 2045 | 2045 | 2050 | 2040 | 30598 |
| 432 | 20230719 | 132000 | 21450371460 | 2050 | 2050 | 2055 | 2045 | 6718 |
| 433 | 20230719 | 131900 | 21436624495 | 2045 | 2050 | 2060 | 2045 | 10765 |
| 434 | 20230719 | 131800 | 21414588150 | 2045 | 2055 | 2060 | 2045 | 5387 |
| 435 | 20230719 | 131700 | 21403545135 | 2065 | 2050 | 2065 | 2050 | 5576 |
| 436 | 20230719 | 131600 | 21392106415 | 2050 | 2065 | 2065 | 2050 | 6215 |
| 437 | 20230719 | 131500 | 21379343320 | 2055 | 2060 | 2065 | 2055 | 15528 |
| 438 | 20230719 | 131400 | 21347401645 | 2060 | 2065 | 2070 | 2060 | 7451 |
| 439 | 20230719 | 131300 | 21332012205 | 2070 | 2070 | 2075 | 2065 | 15836 |
| 440 | 20230719 | 131200 | 21299187330 | 2075 | 2060 | 2075 | 2060 | 7673 |
| 441 | 20230719 | 131100 | 21283309860 | 2070 | 2055 | 2070 | 2050 | 11787 |
| 442 | 20230719 | 131000 | 21259025995 | 2055 | 2060 | 2060 | 2055 | 7954 |
| 443 | 20230719 | 130900 | 21242680240 | 2055 | 2055 | 2065 | 2055 | 4327 |
| 444 | 20230719 | 130800 | 21233771280 | 2055 | 2050 | 2060 | 2050 | 3208 |
| 445 | 20230719 | 130700 | 21227178820 | 2050 | 2045 | 2060 | 2045 | 9398 |
| 446 | 20230719 | 130600 | 21207917975 | 2045 | 2050 | 2055 | 2045 | 12737 |
| 447 | 20230719 | 130500 | 21181832430 | 2050 | 2060 | 2060 | 2045 | 26856 |
| 448 | 20230719 | 130400 | 21126739305 | 2055 | 2065 | 2070 | 2050 | 16573 |
| 449 | 20230719 | 130300 | 21092557985 | 2060 | 2060 | 2065 | 2055 | 17378 |
| 450 | 20230719 | 130200 | 21056707520 | 2055 | 2055 | 2065 | 2050 | 11529 |
| 451 | 20230719 | 130100 | 21033018910 | 2055 | 2050 | 2055 | 2045 | 23091 |
| 452 | 20230719 | 130000 | 20985682240 | 2050 | 2050 | 2055 | 2050 | 11668 |
| 453 | 20230719 | 125900 | 20961762150 | 2055 | 2050 | 2060 | 2050 | 7165 |
| 454 | 20230719 | 125800 | 20947056715 | 2050 | 2050 | 2060 | 2045 | 15673 |
| 455 | 20230719 | 125700 | 20914898600 | 2050 | 2055 | 2060 | 2045 | 14627 |
| 456 | 20230719 | 125600 | 20884911810 | 2050 | 2055 | 2060 | 2050 | 15654 |
| 457 | 20230719 | 125500 | 20852789310 | 2055 | 2055 | 2060 | 2045 | 48262 |
| 458 | 20230719 | 125400 | 20753810300 | 2055 | 2080 | 2080 | 2050 | 82879 |
| 459 | 20230719 | 125300 | 20582619600 | 2080 | 2075 | 2085 | 2075 | 19326 |
| 460 | 20230719 | 125200 | 20542424885 | 2080 | 2080 | 2080 | 2070 | 30739 |
| 461 | 20230719 | 125100 | 20478562195 | 2075 | 2075 | 2080 | 2065 | 15677 |
| 462 | 20230719 | 125000 | 20446094780 | 2070 | 2065 | 2075 | 2065 | 34616 |
| 463 | 20230719 | 124900 | 20374557700 | 2070 | 2080 | 2085 | 2060 | 100263 |
| 464 | 20230719 | 124800 | 20167059275 | 2080 | 2120 | 2120 | 2070 | 183403 |
| 465 | 20230719 | 124700 | 19784052605 | 2120 | 2155 | 2155 | 2105 | 89318 |
| 466 | 20230719 | 124600 | 19593938000 | 2145 | 2170 | 2170 | 2145 | 60732 |
| 467 | 20230719 | 124500 | 19462772935 | 2170 | 2160 | 2170 | 2155 | 48322 |
| 468 | 20230719 | 124400 | 19358196450 | 2160 | 2165 | 2165 | 2145 | 31347 |
| 469 | 20230719 | 124300 | 19290517300 | 2165 | 2155 | 2165 | 2145 | 50634 |
| 470 | 20230719 | 124200 | 19181491395 | 2160 | 2160 | 2160 | 2150 | 20107 |
| 471 | 20230719 | 124100 | 19138123375 | 2160 | 2150 | 2160 | 2145 | 13550 |
| 472 | 20230719 | 124000 | 19108915980 | 2150 | 2140 | 2155 | 2140 | 25522 |
| 473 | 20230719 | 123900 | 19054044880 | 2145 | 2155 | 2155 | 2140 | 12973 |
| 474 | 20230719 | 123800 | 19026194995 | 2150 | 2160 | 2160 | 2130 | 23800 |
| 475 | 20230719 | 123700 | 18975110910 | 2160 | 2150 | 2160 | 2140 | 8490 |
| 476 | 20230719 | 123600 | 18956837300 | 2150 | 2140 | 2150 | 2135 | 6375 |
| 477 | 20230719 | 123500 | 18943169995 | 2140 | 2145 | 2150 | 2135 | 11003 |
| 478 | 20230719 | 123400 | 18919614915 | 2145 | 2150 | 2150 | 2140 | 11512 |
| 479 | 20230719 | 123300 | 18894951030 | 2145 | 2145 | 2155 | 2145 | 10208 |
| 480 | 20230719 | 123200 | 18873013645 | 2145 | 2155 | 2160 | 2145 | 3480 |
| 481 | 20230719 | 123100 | 18865523835 | 2155 | 2160 | 2160 | 2150 | 4265 |
| 482 | 20230719 | 123000 | 18856329485 | 2155 | 2155 | 2155 | 2150 | 15358 |
| 483 | 20230719 | 122900 | 18823236385 | 2150 | 2140 | 2155 | 2140 | 4829 |
| 484 | 20230719 | 122800 | 18812871220 | 2140 | 2140 | 2150 | 2140 | 15344 |
| 485 | 20230719 | 122700 | 18780025215 | 2145 | 2150 | 2155 | 2145 | 6352 |
| 486 | 20230719 | 122600 | 18766392200 | 2150 | 2150 | 2155 | 2145 | 3581 |
| 487 | 20230719 | 122500 | 18758693180 | 2155 | 2135 | 2155 | 2135 | 22229 |
| 488 | 20230719 | 122400 | 18711039735 | 2135 | 2145 | 2145 | 2135 | 24271 |
| 489 | 20230719 | 122300 | 18659060425 | 2150 | 2150 | 2155 | 2145 | 5111 |
| 490 | 20230719 | 122200 | 18648068895 | 2150 | 2155 | 2160 | 2145 | 5684 |
| 491 | 20230719 | 122100 | 18635839800 | 2160 | 2160 | 2160 | 2155 | 6287 |
| 492 | 20230719 | 122000 | 18622280345 | 2155 | 2160 | 2165 | 2150 | 10137 |
| 493 | 20230719 | 121900 | 18600397690 | 2160 | 2135 | 2160 | 2135 | 30342 |
| 494 | 20230719 | 121800 | 18535348135 | 2135 | 2145 | 2145 | 2135 | 12197 |
| 495 | 20230719 | 121700 | 18509238635 | 2145 | 2145 | 2150 | 2140 | 11825 |
| 496 | 20230719 | 121600 | 18483898355 | 2150 | 2150 | 2155 | 2140 | 19924 |
| 497 | 20230719 | 121500 | 18441152415 | 2150 | 2160 | 2160 | 2150 | 21668 |
| 498 | 20230719 | 121400 | 18394459900 | 2160 | 2165 | 2170 | 2155 | 46944 |
| 499 | 20230719 | 121300 | 18292887050 | 2170 | 2145 | 2170 | 2140 | 88144 |
| 500 | 20230719 | 121200 | 18102729075 | 2145 | 2135 | 2150 | 2135 | 21142 |
| 501 | 20230719 | 121100 | 18057408285 | 2140 | 2140 | 2140 | 2130 | 2509 |
| 502 | 20230719 | 121000 | 18052045645 | 2145 | 2120 | 2145 | 2115 | 22511 |
| 503 | 20230719 | 120900 | 18004117195 | 2120 | 2130 | 2130 | 2115 | 12897 |
| 504 | 20230719 | 120800 | 17976732880 | 2130 | 2135 | 2135 | 2125 | 6793 |
| 505 | 20230719 | 120700 | 17962262420 | 2135 | 2140 | 2145 | 2130 | 41353 |
| 506 | 20230719 | 120600 | 17873820930 | 2140 | 2120 | 2145 | 2120 | 16095 |
| 507 | 20230719 | 120500 | 17839424650 | 2120 | 2135 | 2135 | 2110 | 41260 |
| 508 | 20230719 | 120400 | 17751870485 | 2135 | 2140 | 2145 | 2130 | 22725 |
| 509 | 20230719 | 120300 | 17703289115 | 2140 | 2125 | 2145 | 2125 | 27201 |
| 510 | 20230719 | 120200 | 17645119535 | 2125 | 2125 | 2130 | 2110 | 41483 |
| 511 | 20230719 | 120100 | 17557215155 | 2125 | 2125 | 2135 | 2125 | 11621 |
| 512 | 20230719 | 120000 | 17532455035 | 2130 | 2125 | 2135 | 2125 | 13207 |
| 513 | 20230719 | 115900 | 17504327585 | 2125 | 2125 | 2130 | 2115 | 18911 |
| 514 | 20230719 | 115800 | 17464192900 | 2120 | 2125 | 2135 | 2120 | 32276 |
| 515 | 20230719 | 115700 | 17395543680 | 2125 | 2135 | 2145 | 2115 | 108404 |
| 516 | 20230719 | 115600 | 17165365490 | 2135 | 2150 | 2150 | 2135 | 19831 |
| 517 | 20230719 | 115500 | 17122893980 | 2150 | 2170 | 2170 | 2150 | 21369 |
| 518 | 20230719 | 115400 | 17076830910 | 2165 | 2140 | 2170 | 2135 | 29949 |
| 519 | 20230719 | 115300 | 17012232845 | 2145 | 2160 | 2165 | 2135 | 56206 |
| 520 | 20230719 | 115200 | 16891436485 | 2160 | 2165 | 2170 | 2155 | 25658 |
| 521 | 20230719 | 115100 | 16835938520 | 2170 | 2150 | 2170 | 2145 | 30803 |
| 522 | 20230719 | 115000 | 16769458300 | 2155 | 2135 | 2155 | 2135 | 20688 |
| 523 | 20230719 | 114900 | 16725040590 | 2135 | 2160 | 2160 | 2135 | 57561 |
| 524 | 20230719 | 114800 | 16601645440 | 2155 | 2155 | 2165 | 2140 | 95859 |
| 525 | 20230719 | 114700 | 16395464615 | 2160 | 2170 | 2170 | 2155 | 42211 |
| 526 | 20230719 | 114600 | 16304228260 | 2170 | 2155 | 2175 | 2155 | 60511 |
| 527 | 20230719 | 114500 | 16173175290 | 2165 | 2195 | 2205 | 2150 | 211388 |
| 528 | 20230719 | 114400 | 15713276485 | 2200 | 2200 | 2205 | 2195 | 17223 |
| 529 | 20230719 | 114300 | 15675401750 | 2200 | 2210 | 2210 | 2195 | 39543 |
| 530 | 20230719 | 114200 | 15588342850 | 2210 | 2200 | 2210 | 2190 | 84873 |
| 531 | 20230719 | 114100 | 15401622300 | 2205 | 2195 | 2210 | 2190 | 69697 |
| 532 | 20230719 | 114000 | 15248249690 | 2195 | 2225 | 2230 | 2190 | 187408 |
| 533 | 20230719 | 113900 | 14834312930 | 2225 | 2235 | 2250 | 2225 | 68790 |
| 534 | 20230719 | 113800 | 14680533000 | 2240 | 2250 | 2265 | 2230 | 87856 |
| 535 | 20230719 | 113700 | 14482966715 | 2250 | 2230 | 2255 | 2225 | 69883 |
| 536 | 20230719 | 113600 | 14326075805 | 2230 | 2235 | 2250 | 2215 | 89504 |
| 537 | 20230719 | 113500 | 14126253560 | 2235 | 2235 | 2245 | 2215 | 99190 |
| 538 | 20230719 | 113400 | 13905233790 | 2235 | 2240 | 2250 | 2225 | 92694 |
| 539 | 20230719 | 113300 | 13697844840 | 2240 | 2260 | 2265 | 2235 | 120112 |
| 540 | 20230719 | 113200 | 13428151685 | 2255 | 2290 | 2290 | 2245 | 145422 |
| 541 | 20230719 | 113100 | 13099358745 | 2290 | 2265 | 2300 | 2255 | 146981 |
| 542 | 20230719 | 113000 | 12764581340 | 2275 | 2270 | 2300 | 2240 | 244064 |
| 543 | 20230719 | 112900 | 12208639330 | 2275 | 2295 | 2295 | 2255 | 244297 |
| 544 | 20230719 | 112800 | 11652927030 | 2295 | 2260 | 2310 | 2250 | 441232 |
| 545 | 20230719 | 112700 | 10645892890 | 2260 | 2190 | 2275 | 2190 | 492194 |
| 546 | 20230719 | 112600 | 9542742890 | 2205 | 2160 | 2205 | 2140 | 240529 |
| 547 | 20230719 | 112500 | 9019939215 | 2165 | 2195 | 2205 | 2150 | 152890 |
| 548 | 20230719 | 112400 | 8686423810 | 2195 | 2190 | 2210 | 2185 | 72341 |
| 549 | 20230719 | 112300 | 8527313685 | 2195 | 2190 | 2195 | 2170 | 66079 |
| 550 | 20230719 | 112200 | 8382822695 | 2195 | 2190 | 2210 | 2170 | 111397 |
| 551 | 20230719 | 112100 | 8139271440 | 2210 | 2215 | 2225 | 2185 | 171070 |
| 552 | 20230719 | 112000 | 7761049305 | 2220 | 2220 | 2230 | 2195 | 152962 |
| 553 | 20230719 | 111900 | 7422689735 | 2215 | 2215 | 2235 | 2195 | 260624 |
| 554 | 20230719 | 111800 | 6845563075 | 2215 | 2200 | 2220 | 2175 | 232001 |
| 555 | 20230719 | 111700 | 6335981575 | 2200 | 2180 | 2205 | 2160 | 244772 |
| 556 | 20230719 | 111600 | 5800802925 | 2180 | 2180 | 2200 | 2165 | 292826 |
| 557 | 20230719 | 111500 | 5161987775 | 2175 | 2120 | 2185 | 2115 | 318265 |
| 558 | 20230719 | 111400 | 4474684200 | 2120 | 2105 | 2140 | 2105 | 43812 |
| 559 | 20230719 | 111300 | 4381459200 | 2115 | 2130 | 2135 | 2105 | 48971 |
| 560 | 20230719 | 111200 | 4277672640 | 2135 | 2130 | 2135 | 2085 | 137346 |
| 561 | 20230719 | 111100 | 3988189230 | 2135 | 2120 | 2175 | 2120 | 273535 |
| 562 | 20230719 | 111000 | 3400716810 | 2125 | 2145 | 2170 | 2115 | 291773 |
| 563 | 20230719 | 110900 | 2775460075 | 2155 | 2150 | 2165 | 2130 | 244454 |
| 564 | 20230719 | 110800 | 2250016140 | 2125 | 2125 | 2125 | 2125 | 0 |
| 565 | 20230719 | 110700 | 2250016140 | 2125 | 2070 | 2125 | 2070 | 148564 |
| 566 | 20230719 | 110600 | 1937413705 | 2065 | 2055 | 2065 | 2050 | 8999 |
| 567 | 20230719 | 110500 | 1918850170 | 2055 | 2055 | 2055 | 2050 | 2097 |
| 568 | 20230719 | 110400 | 1914546055 | 2055 | 2050 | 2055 | 2050 | 1124 |
| 569 | 20230719 | 110300 | 1912236740 | 2050 | 2050 | 2055 | 2050 | 2358 |
| 570 | 20230719 | 110200 | 1907394420 | 2050 | 2055 | 2060 | 2045 | 8649 |
| 571 | 20230719 | 110100 | 1889642220 | 2060 | 2055 | 2060 | 2055 | 5280 |
| 572 | 20230719 | 110000 | 1878770210 | 2055 | 2045 | 2055 | 2045 | 2762 |
| 573 | 20230719 | 105900 | 1873097045 | 2050 | 2040 | 2050 | 2040 | 2481 |
| 574 | 20230719 | 105800 | 1868026670 | 2035 | 2035 | 2035 | 2035 | 1238 |
| 575 | 20230719 | 105700 | 1865507340 | 2035 | 2030 | 2035 | 2025 | 7020 |
| 576 | 20230719 | 105600 | 1851256760 | 2030 | 2030 | 2030 | 2030 | 30 |
| 577 | 20230719 | 105500 | 1851195860 | 2030 | 2035 | 2035 | 2030 | 4 |
| 578 | 20230719 | 105400 | 1851187725 | 2040 | 2030 | 2040 | 2030 | 790 |
| 579 | 20230719 | 105300 | 1849580025 | 2035 | 2035 | 2035 | 2035 | 155 |
| 580 | 20230719 | 105200 | 1849264600 | 2040 | 2035 | 2040 | 2035 | 226 |
| 581 | 20230719 | 105100 | 1848804100 | 2040 | 2035 | 2040 | 2035 | 1537 |
| 582 | 20230719 | 105000 | 1845676120 | 2020 | 2035 | 2035 | 2020 | 1340 |
| 583 | 20230719 | 104900 | 1842958420 | 2025 | 2040 | 2040 | 2025 | 2365 |
| 584 | 20230719 | 104800 | 1838153825 | 2040 | 2035 | 2040 | 2035 | 670 |
| 585 | 20230719 | 104700 | 1836787875 | 2035 | 2045 | 2045 | 2035 | 462 |
| 586 | 20230719 | 104600 | 1835846085 | 2040 | 2035 | 2040 | 2035 | 581 |
| 587 | 20230719 | 104500 | 1834663130 | 2030 | 2030 | 2030 | 2025 | 2450 |
| 588 | 20230719 | 104400 | 1829693080 | 2035 | 2035 | 2035 | 2035 | 1102 |
| 589 | 20230719 | 104300 | 1827450510 | 2030 | 2035 | 2035 | 2030 | 2194 |
| 590 | 20230719 | 104200 | 1822991400 | 2035 | 2045 | 2050 | 2035 | 1484 |
| 591 | 20230719 | 104100 | 1819970735 | 2050 | 2050 | 2055 | 2045 | 4351 |
| 592 | 20230719 | 104000 | 1811050950 | 2055 | 2055 | 2060 | 2055 | 2429 |
| 593 | 20230719 | 103900 | 1806053090 | 2060 | 2060 | 2060 | 2055 | 5057 |
| 594 | 20230719 | 103800 | 1795639410 | 2060 | 2045 | 2060 | 2045 | 11435 |
| 595 | 20230719 | 103700 | 1772173205 | 2045 | 2050 | 2050 | 2045 | 3677 |
| 596 | 20230719 | 103600 | 1764644120 | 2050 | 2040 | 2050 | 2040 | 875 |
| 597 | 20230719 | 103500 | 1762854795 | 2035 | 2040 | 2040 | 2035 | 4746 |
| 598 | 20230719 | 103400 | 1753190650 | 2040 | 2045 | 2050 | 2040 | 6396 |
| 599 | 20230719 | 103300 | 1740139730 | 2045 | 2050 | 2050 | 2040 | 3975 |
| 600 | 20230719 | 103200 | 1731994495 | 2055 | 2035 | 2055 | 2035 | 8927 |
| 601 | 20230719 | 103100 | 1713704120 | 2040 | 2055 | 2055 | 2040 | 12038 |
| 602 | 20230719 | 103000 | 1689088060 | 2060 | 2040 | 2060 | 2035 | 10171 |
| 603 | 20230719 | 102900 | 1668256550 | 2030 | 2040 | 2045 | 2030 | 6114 |
| 604 | 20230719 | 102800 | 1655809635 | 2040 | 2045 | 2045 | 2030 | 4552 |
| 605 | 20230719 | 102700 | 1646526030 | 2040 | 2025 | 2045 | 2025 | 14794 |
| 606 | 20230719 | 102600 | 1616429640 | 2025 | 2010 | 2030 | 2005 | 22741 |
| 607 | 20230719 | 102500 | 1570493690 | 2010 | 2010 | 2010 | 2010 | 149 |
| 608 | 20230719 | 102400 | 1570194200 | 2005 | 2005 | 2005 | 2005 | 1196 |
| 609 | 20230719 | 102300 | 1567796220 | 2005 | 2005 | 2005 | 2000 | 1503 |
| 610 | 20230719 | 102200 | 1564785210 | 2005 | 2005 | 2005 | 2005 | 587 |
| 611 | 20230719 | 102100 | 1563608275 | 2005 | 2000 | 2005 | 2000 | 639 |
| 612 | 20230719 | 102000 | 1562327670 | 2000 | 2005 | 2005 | 2000 | 1246 |
| 613 | 20230719 | 101900 | 1559833260 | 2005 | 2005 | 2010 | 2005 | 2646 |
| 614 | 20230719 | 101800 | 1554524610 | 2005 | 2005 | 2005 | 2000 | 585 |
| 615 | 20230719 | 101700 | 1553352185 | 2005 | 2005 | 2005 | 2005 | 203 |
| 616 | 20230719 | 101600 | 1552945170 | 2000 | 2005 | 2010 | 1999 | 1636 |
| 617 | 20230719 | 101500 | 1549662845 | 2005 | 2010 | 2010 | 2005 | 125 |
| 618 | 20230719 | 101400 | 1549412095 | 2005 | 2010 | 2010 | 2005 | 847 |
| 619 | 20230719 | 101300 | 1547711455 | 2010 | 1997 | 2010 | 1997 | 765 |
| 620 | 20230719 | 101200 | 1546179104 | 1997 | 1997 | 1997 | 1997 | 39 |
| 621 | 20230719 | 101100 | 1546101221 | 1997 | 1997 | 1997 | 1996 | 350 |
| 622 | 20230719 | 101000 | 1545402571 | 1996 | 1996 | 1997 | 1996 | 1146 |
| 623 | 20230719 | 100900 | 1543115077 | 1996 | 1999 | 1999 | 1996 | 199 |
| 624 | 20230719 | 100800 | 1542717762 | 2000 | 2020 | 2020 | 2000 | 3971 |
| 625 | 20230719 | 100700 | 1534763757 | 2020 | 2005 | 2025 | 2000 | 6806 |
| 626 | 20230719 | 100600 | 1521038697 | 2005 | 2000 | 2005 | 2000 | 3778 |
| 627 | 20230719 | 100500 | 1513465227 | 2000 | 1997 | 2000 | 1997 | 5868 |
| 628 | 20230719 | 100400 | 1501737939 | 1996 | 1994 | 1997 | 1994 | 2679 |
| 629 | 20230719 | 100300 | 1496390898 | 1993 | 1991 | 1993 | 1991 | 2348 |
| 630 | 20230719 | 100200 | 1491713549 | 1991 | 1989 | 1992 | 1989 | 1551 |
| 631 | 20230719 | 100100 | 1488625590 | 1991 | 1991 | 1991 | 1991 | 447 |
| 632 | 20230719 | 100000 | 1487735613 | 1991 | 1990 | 1991 | 1983 | 2831 |
| 633 | 20230719 | 095900 | 1482112562 | 1990 | 1990 | 1990 | 1990 | 221 |
| 634 | 20230719 | 095800 | 1481672772 | 1990 | 1988 | 1990 | 1988 | 807 |
| 635 | 20230719 | 095700 | 1480068454 | 1988 | 1985 | 1988 | 1985 | 1690 |
| 636 | 20230719 | 095600 | 1476711468 | 1985 | 1976 | 1986 | 1976 | 4536 |
| 637 | 20230719 | 095500 | 1467715169 | 1975 | 1974 | 1975 | 1974 | 2295 |
| 638 | 20230719 | 095400 | 1463183416 | 1974 | 1968 | 1974 | 1968 | 1128 |
| 639 | 20230719 | 095300 | 1460959760 | 1969 | 1974 | 1974 | 1969 | 1090 |
| 640 | 20230719 | 095200 | 1458812922 | 1975 | 1970 | 1975 | 1970 | 34 |
| 641 | 20230719 | 095100 | 1458745815 | 1969 | 1969 | 1969 | 1969 | 934 |
| 642 | 20230719 | 095000 | 1456906769 | 1962 | 1970 | 1970 | 1960 | 6846 |
| 643 | 20230719 | 094900 | 1443448724 | 1970 | 1970 | 1970 | 1970 | 73 |
| 644 | 20230719 | 094800 | 1443304914 | 1970 | 1974 | 1974 | 1969 | 8394 |
| 645 | 20230719 | 094700 | 1426769503 | 1971 | 1975 | 1975 | 1971 | 1916 |
| 646 | 20230719 | 094600 | 1422991936 | 1972 | 1975 | 1975 | 1972 | 4029 |
| 647 | 20230719 | 094500 | 1415036203 | 1975 | 1982 | 1982 | 1975 | 9563 |
| 648 | 20230719 | 094400 | 1396115156 | 1982 | 1984 | 1986 | 1981 | 934 |
| 649 | 20230719 | 094300 | 1394261984 | 1984 | 1986 | 1986 | 1984 | 3777 |
| 650 | 20230719 | 094200 | 1386765775 | 1986 | 1989 | 1998 | 1985 | 6208 |
| 651 | 20230719 | 094100 | 1374417665 | 1990 | 1992 | 1993 | 1989 | 685 |
| 652 | 20230719 | 094000 | 1373054900 | 1989 | 1999 | 1999 | 1989 | 8563 |
| 653 | 20230719 | 093900 | 1355974935 | 2000 | 2005 | 2005 | 1999 | 10789 |
| 654 | 20230719 | 093800 | 1334385474 | 2005 | 2005 | 2010 | 2005 | 1412 |
| 655 | 20230719 | 093700 | 1331549854 | 2005 | 2010 | 2015 | 2005 | 2244 |
| 656 | 20230719 | 093600 | 1327041164 | 2015 | 2015 | 2025 | 2015 | 4294 |
| 657 | 20230719 | 093500 | 1318374299 | 2020 | 2025 | 2025 | 2010 | 6281 |
| 658 | 20230719 | 093400 | 1305707879 | 2030 | 2020 | 2030 | 2010 | 2194 |
| 659 | 20230719 | 093300 | 1301272424 | 2020 | 2025 | 2030 | 2020 | 3368 |
| 660 | 20230719 | 093200 | 1294462464 | 2020 | 2015 | 2030 | 2005 | 9201 |
| 661 | 20230719 | 093100 | 1275882579 | 2015 | 2015 | 2025 | 2015 | 3246 |
| 662 | 20230719 | 093000 | 1269330799 | 2015 | 2000 | 2025 | 2000 | 8995 |
| 663 | 20230719 | 092900 | 1251236679 | 2020 | 2060 | 2060 | 1940 | 90993 |
| 664 | 20230719 | 092800 | 1069450080 | 2060 | 2040 | 2065 | 2025 | 7468 |
| 665 | 20230719 | 092700 | 1054121060 | 2035 | 2035 | 2035 | 2015 | 10147 |
| 666 | 20230719 | 092600 | 1033561660 | 2035 | 2040 | 2050 | 2035 | 6255 |
| 667 | 20230719 | 092500 | 1020798920 | 2040 | 2055 | 2055 | 2040 | 8031 |
| 668 | 20230719 | 092400 | 1004359635 | 2060 | 2045 | 2060 | 2035 | 10382 |
| 669 | 20230719 | 092300 | 983124055 | 2040 | 2065 | 2080 | 2040 | 12899 |
| 670 | 20230719 | 092200 | 956514025 | 2070 | 2045 | 2070 | 2010 | 51191 |
| 671 | 20230719 | 092100 | 851669495 | 2045 | 2040 | 2055 | 2040 | 19847 |
| 672 | 20230719 | 092000 | 810993100 | 2045 | 2045 | 2060 | 2040 | 28661 |
| 673 | 20230719 | 091900 | 752280820 | 2040 | 2030 | 2050 | 2015 | 60980 |
| 674 | 20230719 | 091800 | 627739580 | 2015 | 2020 | 2030 | 2015 | 14111 |
| 675 | 20230719 | 091700 | 599162215 | 2020 | 2030 | 2035 | 2020 | 14453 |
| 676 | 20230719 | 091600 | 569867285 | 2030 | 2000 | 2045 | 2000 | 36292 |
| 677 | 20230719 | 091500 | 496172180 | 2000 | 2025 | 2035 | 1999 | 30531 |
| 678 | 20230719 | 091400 | 434507600 | 2020 | 1993 | 2030 | 1993 | 36812 |
| 679 | 20230719 | 091300 | 360537033 | 1991 | 1973 | 1993 | 1966 | 7295 |
| 680 | 20230719 | 091200 | 346120371 | 1974 | 1973 | 1974 | 1973 | 869 |
| 681 | 20230719 | 091100 | 344405129 | 1974 | 1976 | 1976 | 1973 | 1009 |
| 682 | 20230719 | 091000 | 342411676 | 1976 | 1971 | 1978 | 1971 | 933 |
| 683 | 20230719 | 090900 | 340570785 | 1971 | 1977 | 1979 | 1963 | 6048 |
| 684 | 20230719 | 090800 | 328641091 | 1978 | 2005 | 2005 | 1977 | 25411 |
| 685 | 20230719 | 090700 | 278142525 | 2010 | 1977 | 2045 | 1971 | 63688 |
| 686 | 20230719 | 090600 | 150459393 | 1976 | 1976 | 1977 | 1965 | 5621 |
| 687 | 20230719 | 090500 | 139369571 | 1971 | 1983 | 1990 | 1966 | 25227 |
| 688 | 20230719 | 090400 | 89421164 | 1980 | 1975 | 1980 | 1969 | 7704 |
| 689 | 20230719 | 090300 | 74197794 | 1975 | 1962 | 1978 | 1962 | 5885 |
| 690 | 20230719 | 090200 | 62606794 | 1963 | 1937 | 1964 | 1937 | 13885 |
| 691 | 20230719 | 090100 | 35371619 | 1937 | 1947 | 1950 | 1937 | 6948 |
| 692 | 20230719 | 090000 | 21867668 | 1944 | 1934 | 1944 | 1934 | 11300 |