34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 3 | 20230828 | 201600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230828 | 201500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230828 | 201400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230828 | 201300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230828 | 201200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230828 | 201100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230828 | 201000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230828 | 200900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230828 | 200800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230828 | 200700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230828 | 200600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230828 | 200500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230828 | 200400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230828 | 200300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230828 | 200200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230828 | 200100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230828 | 200000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230828 | 195900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230828 | 195800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230828 | 195700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230828 | 195600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230828 | 195500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230828 | 195400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230828 | 195300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230828 | 195200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230828 | 195100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230828 | 195000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230828 | 194900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230828 | 194800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230828 | 194700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 33 | 20230828 | 194600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230828 | 194500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230828 | 194400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230828 | 194300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230828 | 194200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230828 | 194100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230828 | 194000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230828 | 193900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230828 | 193800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230828 | 193700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230828 | 193600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230828 | 193500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230828 | 193400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230828 | 193300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230828 | 193200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230828 | 193100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230828 | 193000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230828 | 192900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230828 | 192800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230828 | 192700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230828 | 192600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230828 | 192500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230828 | 192400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230828 | 192300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230828 | 192200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230828 | 192100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230828 | 192000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230828 | 191900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230828 | 191800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230828 | 191700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 63 | 20230828 | 191600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230828 | 191500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230828 | 191400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230828 | 191300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230828 | 191200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230828 | 191100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230828 | 191000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230828 | 190900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230828 | 190800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230828 | 190700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230828 | 190600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230828 | 190500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230828 | 190400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230828 | 190300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230828 | 190200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230828 | 190100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230828 | 190000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230828 | 185900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230828 | 185800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230828 | 185700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230828 | 185600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230828 | 185500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230828 | 185400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230828 | 185300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230828 | 185200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230828 | 185100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230828 | 185000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230828 | 184900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230828 | 184800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230828 | 184700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 93 | 20230828 | 184600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230828 | 184500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230828 | 184400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230828 | 184300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230828 | 184200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230828 | 184100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230828 | 184000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230828 | 183900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230828 | 183800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230828 | 183700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230828 | 183600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230828 | 183500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230828 | 183400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230828 | 183300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230828 | 183200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230828 | 183100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230828 | 183000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230828 | 182900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230828 | 182800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230828 | 182700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230828 | 182600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230828 | 182500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230828 | 182400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230828 | 182300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230828 | 182200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230828 | 182100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230828 | 182000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230828 | 181900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230828 | 181800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230828 | 181700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 123 | 20230828 | 181600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230828 | 181500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230828 | 181400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230828 | 181300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230828 | 181200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230828 | 181100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230828 | 181000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230828 | 180900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230828 | 180800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230828 | 180700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230828 | 180600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230828 | 180500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230828 | 180400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230828 | 180300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230828 | 180200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230828 | 180100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230828 | 180000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230828 | 175900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230828 | 175800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230828 | 175700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230828 | 175600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230828 | 175500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230828 | 175400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230828 | 175300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230828 | 175200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230828 | 175100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230828 | 175000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230828 | 174900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230828 | 174800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230828 | 174700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 153 | 20230828 | 174600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230828 | 174500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230828 | 174400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230828 | 174300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230828 | 174200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230828 | 174100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230828 | 174000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230828 | 173900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230828 | 173800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230828 | 173700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230828 | 173600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230828 | 173500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230828 | 173400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230828 | 173300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230828 | 173200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230828 | 173100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230828 | 173000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230828 | 172900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230828 | 172800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230828 | 172700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230828 | 172600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230828 | 172500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230828 | 172400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230828 | 172300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230828 | 172200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230828 | 172100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230828 | 172000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230828 | 171900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230828 | 171800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230828 | 171700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 183 | 20230828 | 171600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230828 | 171500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230828 | 171400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230828 | 171300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230828 | 171200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230828 | 171100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230828 | 171000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230828 | 170900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230828 | 170800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230828 | 170700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230828 | 170600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230828 | 170500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230828 | 170400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230828 | 170300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230828 | 170200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230828 | 170100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230828 | 170000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230828 | 165900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230828 | 165800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230828 | 165700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230828 | 165600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230828 | 165500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230828 | 165400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230828 | 165300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230828 | 165200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230828 | 165100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230828 | 165000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230828 | 164900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230828 | 164800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230828 | 164700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 213 | 20230828 | 164600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230828 | 164500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230828 | 164400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230828 | 164300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230828 | 164200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230828 | 164100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230828 | 164000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230828 | 163900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230828 | 163800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230828 | 163700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230828 | 163600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230828 | 163500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230828 | 163400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230828 | 163300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230828 | 163200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230828 | 163100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230828 | 163000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230828 | 162900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230828 | 162800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230828 | 162700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230828 | 162600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230828 | 162500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230828 | 162400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230828 | 162300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230828 | 162200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230828 | 162100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230828 | 162000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230828 | 161900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230828 | 161800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230828 | 161700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 243 | 20230828 | 161600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230828 | 161500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230828 | 161400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230828 | 161300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230828 | 161200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230828 | 161100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230828 | 161000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230828 | 160900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230828 | 160800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230828 | 160700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230828 | 160600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230828 | 160500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230828 | 160400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230828 | 160300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230828 | 160200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230828 | 160100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230828 | 160000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230828 | 155900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230828 | 155800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230828 | 155700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230828 | 155600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230828 | 155500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230828 | 155400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20230828 | 155300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20230828 | 155200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20230828 | 155100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230828 | 155000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20230828 | 154900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230828 | 154800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20230828 | 154700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 273 | 20230828 | 154600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20230828 | 154500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20230828 | 154400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230828 | 154300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20230828 | 154200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20230828 | 154100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20230828 | 154000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20230828 | 153900 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20230828 | 153800 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20230828 | 153700 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20230828 | 153600 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20230828 | 153500 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20230828 | 153400 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20230828 | 153300 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230828 | 153200 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20230828 | 153100 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20230828 | 153000 | 5361325210 | 2535 | 2535 | 2535 | 2535 | 42169 |
| 290 | 20230828 | 152900 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20230828 | 152800 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20230828 | 152700 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20230828 | 152600 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20230828 | 152500 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20230828 | 152400 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20230828 | 152300 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20230828 | 152200 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20230828 | 152100 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20230828 | 152000 | 5254426795 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20230828 | 151900 | 5254426795 | 2535 | 2500 | 2535 | 2500 | 48387 |
| 301 | 20230828 | 151800 | 5132420435 | 2500 | 2495 | 2505 | 2490 | 27736 |
| 302 | 20230828 | 151700 | 5063041020 | 2495 | 2495 | 2500 | 2490 | 5793 |
| 303 | 20230828 | 151600 | 5048586585 | 2500 | 2500 | 2505 | 2495 | 14804 |
| 304 | 20230828 | 151500 | 5011593320 | 2495 | 2490 | 2500 | 2490 | 6752 |
| 305 | 20230828 | 151400 | 4994739365 | 2495 | 2495 | 2495 | 2490 | 7442 |
| 306 | 20230828 | 151300 | 4976174860 | 2495 | 2490 | 2495 | 2490 | 2956 |
| 307 | 20230828 | 151200 | 4968809400 | 2490 | 2495 | 2500 | 2490 | 4150 |
| 308 | 20230828 | 151100 | 4958454215 | 2495 | 2500 | 2505 | 2495 | 7051 |
| 309 | 20230828 | 151000 | 4940815180 | 2495 | 2500 | 2500 | 2495 | 1667 |
| 310 | 20230828 | 150900 | 4936654005 | 2500 | 2495 | 2500 | 2495 | 1493 |
| 311 | 20230828 | 150800 | 4932928965 | 2500 | 2500 | 2500 | 2500 | 1003 |
| 312 | 20230828 | 150700 | 4930421465 | 2500 | 2500 | 2505 | 2500 | 3193 |
| 313 | 20230828 | 150600 | 4922437725 | 2495 | 2500 | 2500 | 2495 | 1083 |
| 314 | 20230828 | 150500 | 4919730375 | 2500 | 2495 | 2500 | 2495 | 290 |
| 315 | 20230828 | 150400 | 4919006820 | 2495 | 2500 | 2500 | 2495 | 1424 |
| 316 | 20230828 | 150300 | 4915452905 | 2500 | 2500 | 2500 | 2500 | 1630 |
| 317 | 20230828 | 150200 | 4911377905 | 2500 | 2500 | 2500 | 2500 | 1023 |
| 318 | 20230828 | 150100 | 4908820405 | 2500 | 2500 | 2500 | 2500 | 1600 |
| 319 | 20230828 | 150000 | 4904820405 | 2495 | 2495 | 2495 | 2495 | 702 |
| 320 | 20230828 | 145900 | 4903068915 | 2490 | 2490 | 2495 | 2490 | 734 |
| 321 | 20230828 | 145800 | 4901240095 | 2490 | 2495 | 2495 | 2490 | 436 |
| 322 | 20230828 | 145700 | 4900153855 | 2490 | 2490 | 2490 | 2490 | 300 |
| 323 | 20230828 | 145600 | 4899406855 | 2490 | 2490 | 2490 | 2490 | 534 |
| 324 | 20230828 | 145500 | 4898077195 | 2490 | 2490 | 2490 | 2490 | 313 |
| 325 | 20230828 | 145400 | 4897297825 | 2490 | 2500 | 2500 | 2490 | 8927 |
| 326 | 20230828 | 145300 | 4875040955 | 2495 | 2510 | 2510 | 2495 | 561 |
| 327 | 20230828 | 145200 | 4873635230 | 2510 | 2490 | 2510 | 2490 | 1609 |
| 328 | 20230828 | 145100 | 4869596820 | 2510 | 2490 | 2510 | 2485 | 2049 |
| 329 | 20230828 | 145000 | 4864487840 | 2495 | 2500 | 2505 | 2495 | 1378 |
| 330 | 20230828 | 144900 | 4861049615 | 2495 | 2495 | 2495 | 2495 | 21 |
| 331 | 20230828 | 144800 | 4860997220 | 2495 | 2495 | 2495 | 2495 | 367 |
| 332 | 20230828 | 144700 | 4860081555 | 2495 | 2495 | 2495 | 2495 | 22 |
| 333 | 20230828 | 144600 | 4860026665 | 2490 | 2495 | 2495 | 2490 | 274 |
| 334 | 20230828 | 144500 | 4859344380 | 2495 | 2495 | 2495 | 2495 | 643 |
| 335 | 20230828 | 144400 | 4857740095 | 2495 | 2500 | 2500 | 2495 | 3702 |
| 336 | 20230828 | 144300 | 4848499105 | 2510 | 2510 | 2515 | 2500 | 10302 |
| 337 | 20230828 | 144200 | 4822731080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20230828 | 144100 | 4822731080 | 2500 | 2510 | 2510 | 2500 | 16358 |
| 339 | 20230828 | 144000 | 4781802810 | 2510 | 2515 | 2515 | 2510 | 431 |
| 340 | 20230828 | 143900 | 4780720390 | 2510 | 2505 | 2510 | 2505 | 2525 |
| 341 | 20230828 | 143800 | 4774384140 | 2505 | 2505 | 2505 | 2505 | 0 |
| 342 | 20230828 | 143700 | 4774384140 | 2505 | 2505 | 2505 | 2505 | 87 |
| 343 | 20230828 | 143600 | 4774166205 | 2505 | 2505 | 2505 | 2505 | 1002 |
| 344 | 20230828 | 143500 | 4771656195 | 2505 | 2505 | 2505 | 2500 | 465 |
| 345 | 20230828 | 143400 | 4770492370 | 2505 | 2505 | 2505 | 2505 | 421 |
| 346 | 20230828 | 143300 | 4769437765 | 2505 | 2505 | 2505 | 2505 | 1525 |
| 347 | 20230828 | 143200 | 4765617640 | 2510 | 2505 | 2510 | 2505 | 611 |
| 348 | 20230828 | 143100 | 4764087080 | 2505 | 2505 | 2505 | 2505 | 687 |
| 349 | 20230828 | 143000 | 4762366145 | 2505 | 2505 | 2510 | 2505 | 1247 |
| 350 | 20230828 | 142900 | 4759237515 | 2510 | 2505 | 2510 | 2505 | 446 |
| 351 | 20230828 | 142800 | 4758119690 | 2510 | 2505 | 2510 | 2505 | 2681 |
| 352 | 20230828 | 142700 | 4751399080 | 2505 | 2515 | 2515 | 2505 | 1726 |
| 353 | 20230828 | 142600 | 4747069285 | 2515 | 2505 | 2515 | 2505 | 2082 |
| 354 | 20230828 | 142500 | 4741837605 | 2505 | 2500 | 2505 | 2495 | 8436 |
| 355 | 20230828 | 142400 | 4720747640 | 2500 | 2495 | 2500 | 2495 | 892 |
| 356 | 20230828 | 142300 | 4718518760 | 2495 | 2500 | 2500 | 2495 | 779 |
| 357 | 20230828 | 142200 | 4716574115 | 2500 | 2500 | 2500 | 2490 | 11115 |
| 358 | 20230828 | 142100 | 4688792600 | 2495 | 2490 | 2500 | 2490 | 9685 |
| 359 | 20230828 | 142000 | 4664622060 | 2490 | 2475 | 2490 | 2475 | 5639 |
| 360 | 20230828 | 141900 | 4650602230 | 2485 | 2480 | 2485 | 2470 | 1376 |
| 361 | 20230828 | 141800 | 4647194260 | 2480 | 2480 | 2480 | 2470 | 59592 |
| 362 | 20230828 | 141700 | 4499989250 | 2470 | 2470 | 2480 | 2470 | 8231 |
| 363 | 20230828 | 141600 | 4479658650 | 2470 | 2470 | 2470 | 2470 | 1519 |
| 364 | 20230828 | 141500 | 4475906720 | 2470 | 2480 | 2480 | 2470 | 5092 |
| 365 | 20230828 | 141400 | 4463326690 | 2480 | 2480 | 2480 | 2480 | 41 |
| 366 | 20230828 | 141300 | 4463225010 | 2480 | 2475 | 2480 | 2475 | 2100 |
| 367 | 20230828 | 141200 | 4458027010 | 2480 | 2480 | 2480 | 2475 | 175 |
| 368 | 20230828 | 141100 | 4457593810 | 2475 | 2480 | 2480 | 2475 | 2128 |
| 369 | 20230828 | 141000 | 4452326510 | 2480 | 2475 | 2480 | 2475 | 5014 |
| 370 | 20230828 | 140900 | 4439891840 | 2480 | 2480 | 2480 | 2480 | 134 |
| 371 | 20230828 | 140800 | 4439559520 | 2480 | 2485 | 2490 | 2480 | 4240 |
| 372 | 20230828 | 140700 | 4429035685 | 2480 | 2480 | 2490 | 2480 | 604 |
| 373 | 20230828 | 140600 | 4427537360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 374 | 20230828 | 140500 | 4427537360 | 2480 | 2480 | 2480 | 2480 | 402 |
| 375 | 20230828 | 140400 | 4426540400 | 2470 | 2475 | 2485 | 2470 | 1654 |
| 376 | 20230828 | 140300 | 4422446360 | 2475 | 2475 | 2475 | 2475 | 151 |
| 377 | 20230828 | 140200 | 4422072635 | 2475 | 2475 | 2475 | 2475 | 882 |
| 378 | 20230828 | 140100 | 4419889685 | 2475 | 2475 | 2480 | 2475 | 9031 |
| 379 | 20230828 | 140000 | 4397537600 | 2480 | 2490 | 2490 | 2480 | 3924 |
| 380 | 20230828 | 135900 | 4387805280 | 2490 | 2490 | 2490 | 2490 | 201 |
| 381 | 20230828 | 135800 | 4387304790 | 2490 | 2490 | 2490 | 2490 | 2578 |
| 382 | 20230828 | 135700 | 4380885570 | 2490 | 2490 | 2490 | 2490 | 312 |
| 383 | 20230828 | 135600 | 4380108690 | 2490 | 2485 | 2490 | 2485 | 1584 |
| 384 | 20230828 | 135500 | 4376169950 | 2495 | 2485 | 2495 | 2485 | 938 |
| 385 | 20230828 | 135400 | 4373830370 | 2485 | 2490 | 2495 | 2485 | 1240 |
| 386 | 20230828 | 135300 | 4370744700 | 2490 | 2490 | 2490 | 2490 | 1765 |
| 387 | 20230828 | 135200 | 4366349850 | 2495 | 2490 | 2495 | 2490 | 2805 |
| 388 | 20230828 | 135100 | 4359360885 | 2480 | 2475 | 2485 | 2475 | 7649 |
| 389 | 20230828 | 135000 | 4340399430 | 2470 | 2475 | 2475 | 2470 | 926 |
| 390 | 20230828 | 134900 | 4338109080 | 2475 | 2475 | 2475 | 2470 | 3670 |
| 391 | 20230828 | 134800 | 4329037580 | 2480 | 2465 | 2480 | 2465 | 21088 |
| 392 | 20230828 | 134700 | 4277029065 | 2470 | 2465 | 2470 | 2465 | 2177 |
| 393 | 20230828 | 134600 | 4271662700 | 2465 | 2470 | 2470 | 2465 | 5669 |
| 394 | 20230828 | 134500 | 4257688090 | 2470 | 2470 | 2470 | 2470 | 2186 |
| 395 | 20230828 | 134400 | 4252288670 | 2470 | 2465 | 2470 | 2465 | 4265 |
| 396 | 20230828 | 134300 | 4241757980 | 2470 | 2470 | 2470 | 2465 | 1720 |
| 397 | 20230828 | 134200 | 4237514580 | 2470 | 2470 | 2470 | 2470 | 2550 |
| 398 | 20230828 | 134100 | 4231216080 | 2470 | 2475 | 2475 | 2470 | 901 |
| 399 | 20230828 | 134000 | 4228990605 | 2470 | 2480 | 2480 | 2470 | 533 |
| 400 | 20230828 | 133900 | 4227669415 | 2475 | 2480 | 2480 | 2475 | 1090 |
| 401 | 20230828 | 133800 | 4224971480 | 2475 | 2480 | 2480 | 2470 | 3993 |
| 402 | 20230828 | 133700 | 4215098170 | 2480 | 2480 | 2480 | 2480 | 1245 |
| 403 | 20230828 | 133600 | 4212010570 | 2475 | 2475 | 2480 | 2475 | 1815 |
| 404 | 20230828 | 133500 | 4207517460 | 2480 | 2470 | 2480 | 2470 | 10144 |
| 405 | 20230828 | 133400 | 4182438435 | 2465 | 2470 | 2470 | 2465 | 5442 |
| 406 | 20230828 | 133300 | 4169001305 | 2470 | 2460 | 2470 | 2460 | 11153 |
| 407 | 20230828 | 133200 | 4141553560 | 2455 | 2465 | 2475 | 2450 | 72139 |
| 408 | 20230828 | 133100 | 3964290455 | 2465 | 2480 | 2480 | 2460 | 34432 |
| 409 | 20230828 | 133000 | 3879330180 | 2485 | 2490 | 2490 | 2485 | 46 |
| 410 | 20230828 | 132900 | 3879215865 | 2475 | 2480 | 2480 | 2475 | 12712 |
| 411 | 20230828 | 132800 | 3847737855 | 2480 | 2480 | 2480 | 2480 | 8997 |
| 412 | 20230828 | 132700 | 3825425295 | 2490 | 2480 | 2490 | 2480 | 1726 |
| 413 | 20230828 | 132600 | 3821142585 | 2480 | 2495 | 2495 | 2480 | 1472 |
| 414 | 20230828 | 132500 | 3817481775 | 2475 | 2490 | 2495 | 2475 | 11636 |
| 415 | 20230828 | 132400 | 3788612920 | 2485 | 2500 | 2500 | 2485 | 2871 |
| 416 | 20230828 | 132300 | 3781473450 | 2500 | 2500 | 2500 | 2500 | 127 |
| 417 | 20230828 | 132200 | 3781155950 | 2510 | 2510 | 2510 | 2500 | 395 |
| 418 | 20230828 | 132100 | 3780166700 | 2510 | 2495 | 2510 | 2495 | 602 |
| 419 | 20230828 | 132000 | 3778664695 | 2495 | 2505 | 2505 | 2495 | 6026 |
| 420 | 20230828 | 131900 | 3763597320 | 2505 | 2505 | 2510 | 2505 | 691 |
| 421 | 20230828 | 131800 | 3761866340 | 2505 | 2490 | 2505 | 2490 | 3652 |
| 422 | 20230828 | 131700 | 3752754775 | 2490 | 2490 | 2490 | 2490 | 1024 |
| 423 | 20230828 | 131600 | 3750205015 | 2485 | 2485 | 2490 | 2485 | 3952 |
| 424 | 20230828 | 131500 | 3740384285 | 2485 | 2490 | 2490 | 2485 | 581 |
| 425 | 20230828 | 131400 | 3738940300 | 2485 | 2495 | 2495 | 2485 | 517 |
| 426 | 20230828 | 131300 | 3737652985 | 2490 | 2485 | 2495 | 2485 | 295 |
| 427 | 20230828 | 131200 | 3736917690 | 2485 | 2485 | 2485 | 2485 | 13565 |
| 428 | 20230828 | 131100 | 3703208665 | 2495 | 2485 | 2495 | 2480 | 8486 |
| 429 | 20230828 | 131000 | 3682124830 | 2480 | 2495 | 2495 | 2480 | 11754 |
| 430 | 20230828 | 130900 | 3652923290 | 2495 | 2495 | 2495 | 2495 | 49 |
| 431 | 20230828 | 130800 | 3652801035 | 2495 | 2490 | 2500 | 2490 | 2643 |
| 432 | 20230828 | 130700 | 3646214925 | 2490 | 2495 | 2500 | 2490 | 1436 |
| 433 | 20230828 | 130600 | 3642635860 | 2495 | 2505 | 2505 | 2490 | 21687 |
| 434 | 20230828 | 130500 | 3588488165 | 2505 | 2505 | 2505 | 2505 | 164 |
| 435 | 20230828 | 130400 | 3588077345 | 2505 | 2505 | 2505 | 2500 | 3435 |
| 436 | 20230828 | 130300 | 3579484110 | 2500 | 2505 | 2505 | 2500 | 761 |
| 437 | 20230828 | 130200 | 3577581585 | 2505 | 2505 | 2505 | 2505 | 17 |
| 438 | 20230828 | 130100 | 3577539000 | 2505 | 2505 | 2505 | 2500 | 4428 |
| 439 | 20230828 | 130000 | 3566468055 | 2500 | 2505 | 2505 | 2500 | 1858 |
| 440 | 20230828 | 125900 | 3561820310 | 2505 | 2505 | 2505 | 2505 | 190 |
| 441 | 20230828 | 125800 | 3561344360 | 2500 | 2505 | 2505 | 2500 | 797 |
| 442 | 20230828 | 125700 | 3559349160 | 2505 | 2505 | 2505 | 2505 | 764 |
| 443 | 20230828 | 125600 | 3557435340 | 2505 | 2505 | 2505 | 2505 | 131 |
| 444 | 20230828 | 125500 | 3557107185 | 2505 | 2505 | 2505 | 2505 | 2321 |
| 445 | 20230828 | 125400 | 3551293080 | 2510 | 2505 | 2510 | 2505 | 1508 |
| 446 | 20230828 | 125300 | 3547515500 | 2500 | 2500 | 2500 | 2500 | 0 |
| 447 | 20230828 | 125200 | 3547515500 | 2500 | 2505 | 2505 | 2500 | 1609 |
| 448 | 20230828 | 125100 | 3543489955 | 2505 | 2515 | 2515 | 2505 | 2506 |
| 449 | 20230828 | 125000 | 3537212225 | 2510 | 2505 | 2515 | 2500 | 518 |
| 450 | 20230828 | 124900 | 3535912370 | 2510 | 2505 | 2510 | 2505 | 2375 |
| 451 | 20230828 | 124800 | 3529952690 | 2505 | 2505 | 2505 | 2505 | 5783 |
| 452 | 20230828 | 124700 | 3515466275 | 2500 | 2500 | 2500 | 2500 | 20 |
| 453 | 20230828 | 124600 | 3515416275 | 2500 | 2505 | 2505 | 2500 | 2295 |
| 454 | 20230828 | 124500 | 3509675615 | 2505 | 2505 | 2505 | 2505 | 225 |
| 455 | 20230828 | 124400 | 3509111990 | 2505 | 2505 | 2505 | 2505 | 2207 |
| 456 | 20230828 | 124300 | 3503583455 | 2500 | 2500 | 2505 | 2500 | 7367 |
| 457 | 20230828 | 124200 | 3485164870 | 2500 | 2500 | 2500 | 2500 | 2388 |
| 458 | 20230828 | 124100 | 3479194870 | 2500 | 2500 | 2505 | 2500 | 2569 |
| 459 | 20230828 | 124000 | 3472767995 | 2500 | 2500 | 2500 | 2500 | 1013 |
| 460 | 20230828 | 123900 | 3470235495 | 2500 | 2500 | 2500 | 2500 | 302 |
| 461 | 20230828 | 123800 | 3469480495 | 2500 | 2500 | 2500 | 2500 | 718 |
| 462 | 20230828 | 123700 | 3467685495 | 2500 | 2500 | 2500 | 2500 | 2570 |
| 463 | 20230828 | 123600 | 3461260495 | 2505 | 2505 | 2505 | 2500 | 13077 |
| 464 | 20230828 | 123500 | 3428517675 | 2505 | 2510 | 2510 | 2505 | 2731 |
| 465 | 20230828 | 123400 | 3421666470 | 2510 | 2505 | 2510 | 2505 | 143 |
| 466 | 20230828 | 123300 | 3421308040 | 2510 | 2510 | 2510 | 2510 | 60 |
| 467 | 20230828 | 123200 | 3421157440 | 2505 | 2505 | 2505 | 2505 | 200 |
| 468 | 20230828 | 123100 | 3420656440 | 2510 | 2510 | 2510 | 2510 | 1 |
| 469 | 20230828 | 123000 | 3420653930 | 2505 | 2505 | 2505 | 2505 | 10065 |
| 470 | 20230828 | 122900 | 3395441105 | 2505 | 2505 | 2510 | 2505 | 10870 |
| 471 | 20230828 | 122800 | 3368211205 | 2510 | 2505 | 2510 | 2505 | 21 |
| 472 | 20230828 | 122700 | 3368158500 | 2510 | 2510 | 2510 | 2505 | 11228 |
| 473 | 20230828 | 122600 | 3339994595 | 2510 | 2510 | 2515 | 2510 | 1910 |
| 474 | 20230828 | 122500 | 3335200280 | 2510 | 2515 | 2515 | 2510 | 1871 |
| 475 | 20230828 | 122400 | 3330503260 | 2515 | 2515 | 2515 | 2515 | 768 |
| 476 | 20230828 | 122300 | 3328571740 | 2520 | 2520 | 2520 | 2520 | 2 |
| 477 | 20230828 | 122200 | 3328566700 | 2515 | 2515 | 2520 | 2515 | 420 |
| 478 | 20230828 | 122100 | 3327509300 | 2515 | 2515 | 2515 | 2515 | 456 |
| 479 | 20230828 | 122000 | 3326362460 | 2515 | 2515 | 2520 | 2515 | 1106 |
| 480 | 20230828 | 121900 | 3323578745 | 2515 | 2515 | 2515 | 2515 | 1088 |
| 481 | 20230828 | 121800 | 3320842425 | 2510 | 2510 | 2510 | 2510 | 475 |
| 482 | 20230828 | 121700 | 3319650175 | 2510 | 2510 | 2510 | 2510 | 2115 |
| 483 | 20230828 | 121600 | 3314341525 | 2510 | 2510 | 2510 | 2505 | 2902 |
| 484 | 20230828 | 121500 | 3307057655 | 2510 | 2510 | 2510 | 2505 | 83 |
| 485 | 20230828 | 121400 | 3306849575 | 2510 | 2510 | 2510 | 2510 | 7898 |
| 486 | 20230828 | 121300 | 3287025595 | 2510 | 2515 | 2520 | 2510 | 983 |
| 487 | 20230828 | 121200 | 3284554510 | 2520 | 2520 | 2520 | 2520 | 1275 |
| 488 | 20230828 | 121100 | 3281341510 | 2520 | 2520 | 2525 | 2520 | 169 |
| 489 | 20230828 | 121000 | 3280915625 | 2520 | 2525 | 2525 | 2520 | 213 |
| 490 | 20230828 | 120900 | 3280378305 | 2520 | 2520 | 2520 | 2520 | 144 |
| 491 | 20230828 | 120800 | 3280015425 | 2520 | 2520 | 2520 | 2520 | 725 |
| 492 | 20230828 | 120700 | 3278188425 | 2520 | 2520 | 2520 | 2520 | 218 |
| 493 | 20230828 | 120600 | 3277639065 | 2520 | 2520 | 2520 | 2520 | 756 |
| 494 | 20230828 | 120500 | 3275733945 | 2520 | 2520 | 2520 | 2520 | 2 |
| 495 | 20230828 | 120400 | 3275728905 | 2515 | 2515 | 2515 | 2515 | 530 |
| 496 | 20230828 | 120300 | 3274395955 | 2515 | 2515 | 2515 | 2515 | 251 |
| 497 | 20230828 | 120200 | 3273764690 | 2510 | 2510 | 2510 | 2510 | 2953 |
| 498 | 20230828 | 120100 | 3266352660 | 2510 | 2510 | 2510 | 2510 | 278 |
| 499 | 20230828 | 120000 | 3265654880 | 2515 | 2515 | 2515 | 2515 | 2147 |
| 500 | 20230828 | 115900 | 3260255175 | 2510 | 2510 | 2510 | 2510 | 0 |
| 501 | 20230828 | 115800 | 3260255175 | 2510 | 2515 | 2515 | 2510 | 4066 |
| 502 | 20230828 | 115700 | 3250048360 | 2515 | 2515 | 2515 | 2515 | 71 |
| 503 | 20230828 | 115600 | 3249869795 | 2520 | 2520 | 2520 | 2520 | 65 |
| 504 | 20230828 | 115500 | 3249705995 | 2520 | 2520 | 2520 | 2520 | 80 |
| 505 | 20230828 | 115400 | 3249504395 | 2515 | 2515 | 2515 | 2515 | 8 |
| 506 | 20230828 | 115300 | 3249484275 | 2515 | 2515 | 2515 | 2515 | 892 |
| 507 | 20230828 | 115200 | 3247240895 | 2510 | 2520 | 2520 | 2510 | 1007 |
| 508 | 20230828 | 115100 | 3244713310 | 2520 | 2525 | 2525 | 2520 | 14574 |
| 509 | 20230828 | 115000 | 3207916400 | 2530 | 2530 | 2530 | 2530 | 100 |
| 510 | 20230828 | 114900 | 3207663400 | 2530 | 2510 | 2530 | 2510 | 27412 |
| 511 | 20230828 | 114800 | 3138484635 | 2515 | 2510 | 2515 | 2505 | 1061 |
| 512 | 20230828 | 114700 | 3135825890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 513 | 20230828 | 114600 | 3135825890 | 2505 | 2510 | 2510 | 2505 | 2930 |
| 514 | 20230828 | 114500 | 3128482605 | 2510 | 2510 | 2510 | 2510 | 270 |
| 515 | 20230828 | 114400 | 3127804905 | 2515 | 2515 | 2515 | 2505 | 8119 |
| 516 | 20230828 | 114300 | 3107441535 | 2515 | 2515 | 2520 | 2510 | 9084 |
| 517 | 20230828 | 114200 | 3084640675 | 2515 | 2515 | 2520 | 2510 | 7069 |
| 518 | 20230828 | 114100 | 3066863335 | 2520 | 2515 | 2520 | 2515 | 105 |
| 519 | 20230828 | 114000 | 3066599235 | 2520 | 2520 | 2520 | 2520 | 297 |
| 520 | 20230828 | 113900 | 3065850795 | 2520 | 2520 | 2520 | 2520 | 306 |
| 521 | 20230828 | 113800 | 3065079675 | 2520 | 2515 | 2520 | 2515 | 258 |
| 522 | 20230828 | 113700 | 3064429805 | 2520 | 2520 | 2520 | 2520 | 700 |
| 523 | 20230828 | 113600 | 3062665805 | 2520 | 2515 | 2520 | 2515 | 2564 |
| 524 | 20230828 | 113500 | 3056205055 | 2515 | 2520 | 2520 | 2515 | 4646 |
| 525 | 20230828 | 113400 | 3044497200 | 2525 | 2525 | 2530 | 2525 | 43 |
| 526 | 20230828 | 113300 | 3044388620 | 2525 | 2525 | 2525 | 2525 | 872 |
| 527 | 20230828 | 113200 | 3042186820 | 2520 | 2525 | 2525 | 2520 | 399 |
| 528 | 20230828 | 113100 | 3041181325 | 2525 | 2520 | 2525 | 2515 | 1653 |
| 529 | 20230828 | 113000 | 3037018805 | 2525 | 2520 | 2525 | 2520 | 573 |
| 530 | 20230828 | 112900 | 3035571990 | 2525 | 2520 | 2525 | 2520 | 2823 |
| 531 | 20230828 | 112800 | 3028458020 | 2520 | 2525 | 2525 | 2520 | 1129 |
| 532 | 20230828 | 112700 | 3025610355 | 2525 | 2525 | 2525 | 2525 | 60 |
| 533 | 20230828 | 112600 | 3025458855 | 2525 | 2520 | 2525 | 2520 | 142 |
| 534 | 20230828 | 112500 | 3025100310 | 2520 | 2525 | 2530 | 2520 | 532 |
| 535 | 20230828 | 112400 | 3023757010 | 2525 | 2520 | 2525 | 2515 | 751 |
| 536 | 20230828 | 112300 | 3021867725 | 2520 | 2520 | 2525 | 2515 | 3735 |
| 537 | 20230828 | 112200 | 3012470160 | 2515 | 2520 | 2525 | 2515 | 1202 |
| 538 | 20230828 | 112100 | 3009442660 | 2520 | 2525 | 2525 | 2520 | 118 |
| 539 | 20230828 | 112000 | 3009144715 | 2525 | 2530 | 2530 | 2525 | 1778 |
| 540 | 20230828 | 111900 | 3004653830 | 2525 | 2520 | 2525 | 2520 | 201 |
| 541 | 20230828 | 111800 | 3004146310 | 2520 | 2525 | 2525 | 2520 | 1441 |
| 542 | 20230828 | 111700 | 3000509240 | 2520 | 2520 | 2520 | 2520 | 349 |
| 543 | 20230828 | 111600 | 2999629760 | 2525 | 2525 | 2525 | 2525 | 309 |
| 544 | 20230828 | 111500 | 2998849535 | 2525 | 2520 | 2525 | 2520 | 1962 |
| 545 | 20230828 | 111400 | 2993903925 | 2520 | 2515 | 2520 | 2515 | 60 |
| 546 | 20230828 | 111300 | 2993752775 | 2515 | 2515 | 2515 | 2515 | 601 |
| 547 | 20230828 | 111200 | 2992241260 | 2510 | 2510 | 2510 | 2510 | 0 |
| 548 | 20230828 | 111100 | 2992241260 | 2510 | 2510 | 2515 | 2510 | 4832 |
| 549 | 20230828 | 111000 | 2980096210 | 2510 | 2510 | 2510 | 2510 | 200 |
| 550 | 20230828 | 110900 | 2979594210 | 2515 | 2520 | 2520 | 2515 | 765 |
| 551 | 20230828 | 110800 | 2977669985 | 2520 | 2515 | 2520 | 2510 | 1216 |
| 552 | 20230828 | 110700 | 2974606600 | 2515 | 2515 | 2515 | 2510 | 172 |
| 553 | 20230828 | 110600 | 2974174025 | 2515 | 2515 | 2515 | 2510 | 673 |
| 554 | 20230828 | 110500 | 2972481435 | 2515 | 2515 | 2515 | 2510 | 2345 |
| 555 | 20230828 | 110400 | 2966594380 | 2515 | 2515 | 2515 | 2510 | 224 |
| 556 | 20230828 | 110300 | 2966031025 | 2515 | 2515 | 2520 | 2515 | 418 |
| 557 | 20230828 | 110200 | 2964979545 | 2515 | 2515 | 2515 | 2515 | 246 |
| 558 | 20230828 | 110100 | 2964360855 | 2515 | 2515 | 2515 | 2510 | 2329 |
| 559 | 20230828 | 110000 | 2958512315 | 2515 | 2515 | 2520 | 2515 | 1098 |
| 560 | 20230828 | 105900 | 2955750830 | 2520 | 2520 | 2520 | 2520 | 67 |
| 561 | 20230828 | 105800 | 2955581990 | 2520 | 2520 | 2520 | 2520 | 55 |
| 562 | 20230828 | 105700 | 2955443390 | 2520 | 2515 | 2520 | 2515 | 1381 |
| 563 | 20230828 | 105600 | 2951963675 | 2515 | 2515 | 2515 | 2510 | 2546 |
| 564 | 20230828 | 105500 | 2945567215 | 2510 | 2520 | 2525 | 2510 | 1591 |
| 565 | 20230828 | 105400 | 2941572805 | 2525 | 2515 | 2525 | 2510 | 7281 |
| 566 | 20230828 | 105300 | 2923295790 | 2510 | 2525 | 2525 | 2510 | 20504 |
| 567 | 20230828 | 105200 | 2871706485 | 2530 | 2530 | 2530 | 2530 | 260 |
| 568 | 20230828 | 105100 | 2871048685 | 2530 | 2530 | 2530 | 2530 | 105 |
| 569 | 20230828 | 105000 | 2870783035 | 2525 | 2530 | 2535 | 2525 | 1395 |
| 570 | 20230828 | 104900 | 2867254230 | 2530 | 2530 | 2530 | 2530 | 158 |
| 571 | 20230828 | 104800 | 2866854490 | 2530 | 2525 | 2530 | 2525 | 1285 |
| 572 | 20230828 | 104700 | 2863609680 | 2525 | 2535 | 2535 | 2520 | 1550 |
| 573 | 20230828 | 104600 | 2859694655 | 2535 | 2540 | 2540 | 2535 | 4568 |
| 574 | 20230828 | 104500 | 2848106935 | 2540 | 2530 | 2540 | 2530 | 1347 |
| 575 | 20230828 | 104400 | 2844694155 | 2525 | 2525 | 2530 | 2525 | 2407 |
| 576 | 20230828 | 104300 | 2838613400 | 2525 | 2525 | 2525 | 2525 | 298 |
| 577 | 20230828 | 104200 | 2837860950 | 2525 | 2520 | 2525 | 2520 | 378 |
| 578 | 20230828 | 104100 | 2836907500 | 2520 | 2520 | 2520 | 2520 | 4 |
| 579 | 20230828 | 104000 | 2836897420 | 2520 | 2515 | 2520 | 2515 | 1210 |
| 580 | 20230828 | 103900 | 2833849265 | 2515 | 2515 | 2515 | 2510 | 5366 |
| 581 | 20230828 | 103800 | 2820357180 | 2515 | 2515 | 2515 | 2510 | 2867 |
| 582 | 20230828 | 103700 | 2813150070 | 2515 | 2515 | 2515 | 2510 | 2007 |
| 583 | 20230828 | 103600 | 2808112465 | 2510 | 2515 | 2515 | 2510 | 703 |
| 584 | 20230828 | 103500 | 2806345945 | 2510 | 2510 | 2510 | 2510 | 1972 |
| 585 | 20230828 | 103400 | 2801396225 | 2510 | 2510 | 2510 | 2510 | 1318 |
| 586 | 20230828 | 103300 | 2798088045 | 2510 | 2510 | 2515 | 2510 | 5016 |
| 587 | 20230828 | 103200 | 2785497835 | 2510 | 2510 | 2510 | 2510 | 312 |
| 588 | 20230828 | 103100 | 2784714715 | 2505 | 2515 | 2515 | 2505 | 6608 |
| 589 | 20230828 | 103000 | 2768145420 | 2520 | 2515 | 2520 | 2515 | 2725 |
| 590 | 20230828 | 102900 | 2761291195 | 2515 | 2515 | 2520 | 2510 | 1097 |
| 591 | 20230828 | 102800 | 2758531845 | 2510 | 2510 | 2510 | 2510 | 681 |
| 592 | 20230828 | 102700 | 2756822535 | 2505 | 2515 | 2515 | 2505 | 12495 |
| 593 | 20230828 | 102600 | 2725499890 | 2525 | 2520 | 2525 | 2510 | 1159 |
| 594 | 20230828 | 102500 | 2722575210 | 2520 | 2525 | 2525 | 2520 | 170 |
| 595 | 20230828 | 102400 | 2722146760 | 2510 | 2520 | 2525 | 2510 | 4266 |
| 596 | 20230828 | 102300 | 2711395500 | 2505 | 2510 | 2520 | 2505 | 4536 |
| 597 | 20230828 | 102200 | 2700003550 | 2510 | 2510 | 2515 | 2510 | 1997 |
| 598 | 20230828 | 102100 | 2694990850 | 2510 | 2515 | 2515 | 2510 | 4146 |
| 599 | 20230828 | 102000 | 2684584365 | 2510 | 2510 | 2510 | 2510 | 1208 |
| 600 | 20230828 | 101900 | 2681552285 | 2510 | 2510 | 2510 | 2510 | 1007 |
| 601 | 20230828 | 101800 | 2679024715 | 2510 | 2510 | 2510 | 2510 | 6242 |
| 602 | 20230828 | 101700 | 2663357295 | 2510 | 2510 | 2515 | 2510 | 4402 |
| 603 | 20230828 | 101600 | 2652307775 | 2510 | 2515 | 2515 | 2510 | 3824 |
| 604 | 20230828 | 101500 | 2642709530 | 2515 | 2515 | 2515 | 2505 | 9996 |
| 605 | 20230828 | 101400 | 2617623175 | 2510 | 2525 | 2525 | 2510 | 5506 |
| 606 | 20230828 | 101300 | 2603772635 | 2520 | 2525 | 2525 | 2520 | 4795 |
| 607 | 20230828 | 101200 | 2591684980 | 2525 | 2525 | 2525 | 2525 | 2217 |
| 608 | 20230828 | 101100 | 2586087055 | 2525 | 2520 | 2525 | 2520 | 1969 |
| 609 | 20230828 | 101000 | 2581123080 | 2520 | 2525 | 2530 | 2520 | 3533 |
| 610 | 20230828 | 100900 | 2572201700 | 2525 | 2525 | 2525 | 2525 | 2219 |
| 611 | 20230828 | 100800 | 2566598725 | 2525 | 2530 | 2530 | 2525 | 7090 |
| 612 | 20230828 | 100700 | 2548675265 | 2525 | 2520 | 2525 | 2520 | 8547 |
| 613 | 20230828 | 100600 | 2527094990 | 2520 | 2520 | 2520 | 2520 | 1318 |
| 614 | 20230828 | 100500 | 2523773630 | 2520 | 2510 | 2520 | 2510 | 13491 |
| 615 | 20230828 | 100400 | 2489860840 | 2510 | 2515 | 2515 | 2510 | 5444 |
| 616 | 20230828 | 100300 | 2476178170 | 2515 | 2515 | 2520 | 2515 | 2055 |
| 617 | 20230828 | 100200 | 2471004825 | 2515 | 2520 | 2520 | 2510 | 25343 |
| 618 | 20230828 | 100100 | 2407303145 | 2520 | 2525 | 2525 | 2515 | 13616 |
| 619 | 20230828 | 100000 | 2372986235 | 2525 | 2540 | 2540 | 2525 | 28789 |
| 620 | 20230828 | 095900 | 2300144325 | 2535 | 2535 | 2540 | 2535 | 2765 |
| 621 | 20230828 | 095800 | 2293129540 | 2535 | 2540 | 2540 | 2535 | 1660 |
| 622 | 20230828 | 095700 | 2288920135 | 2535 | 2545 | 2545 | 2535 | 3104 |
| 623 | 20230828 | 095600 | 2281037755 | 2545 | 2545 | 2545 | 2540 | 154 |
| 624 | 20230828 | 095500 | 2280645875 | 2545 | 2535 | 2545 | 2535 | 7238 |
| 625 | 20230828 | 095400 | 2262255595 | 2535 | 2540 | 2540 | 2530 | 10552 |
| 626 | 20230828 | 095300 | 2235490035 | 2540 | 2545 | 2545 | 2530 | 48459 |
| 627 | 20230828 | 095200 | 2112596885 | 2545 | 2550 | 2555 | 2545 | 15888 |
| 628 | 20230828 | 095100 | 2072120460 | 2555 | 2550 | 2555 | 2550 | 553 |
| 629 | 20230828 | 095000 | 2070709480 | 2555 | 2555 | 2555 | 2550 | 5246 |
| 630 | 20230828 | 094900 | 2057330920 | 2555 | 2555 | 2555 | 2555 | 430 |
| 631 | 20230828 | 094800 | 2056232270 | 2555 | 2560 | 2560 | 2555 | 3380 |
| 632 | 20230828 | 094700 | 2047596120 | 2555 | 2555 | 2560 | 2555 | 2534 |
| 633 | 20230828 | 094600 | 2041121650 | 2555 | 2550 | 2555 | 2550 | 6251 |
| 634 | 20230828 | 094500 | 2025154840 | 2550 | 2550 | 2550 | 2550 | 200 |
| 635 | 20230828 | 094400 | 2024644840 | 2545 | 2550 | 2550 | 2545 | 754 |
| 636 | 20230828 | 094300 | 2022724460 | 2545 | 2555 | 2555 | 2545 | 12410 |
| 637 | 20230828 | 094200 | 1991057495 | 2555 | 2555 | 2560 | 2555 | 1634 |
| 638 | 20230828 | 094100 | 1986882430 | 2555 | 2550 | 2560 | 2550 | 329 |
| 639 | 20230828 | 094000 | 1986043180 | 2545 | 2550 | 2560 | 2545 | 5433 |
| 640 | 20230828 | 093900 | 1972166900 | 2550 | 2550 | 2550 | 2545 | 2181 |
| 641 | 20230828 | 093800 | 1966615400 | 2550 | 2550 | 2555 | 2545 | 1609 |
| 642 | 20230828 | 093700 | 1962516585 | 2550 | 2540 | 2555 | 2535 | 1527 |
| 643 | 20230828 | 093600 | 1958625795 | 2540 | 2555 | 2555 | 2540 | 4334 |
| 644 | 20230828 | 093500 | 1947612845 | 2535 | 2535 | 2555 | 2535 | 764 |
| 645 | 20230828 | 093400 | 1945666105 | 2535 | 2555 | 2555 | 2535 | 23804 |
| 646 | 20230828 | 093300 | 1885249555 | 2550 | 2550 | 2555 | 2545 | 2736 |
| 647 | 20230828 | 093200 | 1878278460 | 2550 | 2560 | 2560 | 2545 | 10603 |
| 648 | 20230828 | 093100 | 1851258330 | 2560 | 2555 | 2570 | 2555 | 1532 |
| 649 | 20230828 | 093000 | 1847336645 | 2555 | 2565 | 2565 | 2555 | 13340 |
| 650 | 20230828 | 092900 | 1813205155 | 2570 | 2580 | 2580 | 2570 | 12074 |
| 651 | 20230828 | 092800 | 1782115430 | 2580 | 2600 | 2600 | 2580 | 3689 |
| 652 | 20230828 | 092700 | 1772569285 | 2600 | 2585 | 2600 | 2585 | 2435 |
| 653 | 20230828 | 092600 | 1766250515 | 2590 | 2600 | 2600 | 2585 | 8195 |
| 654 | 20230828 | 092500 | 1745065465 | 2595 | 2595 | 2595 | 2585 | 4237 |
| 655 | 20230828 | 092400 | 1734084515 | 2570 | 2590 | 2610 | 2570 | 39924 |
| 656 | 20230828 | 092300 | 1630811495 | 2610 | 2625 | 2630 | 2580 | 36440 |
| 657 | 20230828 | 092200 | 1536449780 | 2605 | 2570 | 2640 | 2570 | 23267 |
| 658 | 20230828 | 092100 | 1475909950 | 2575 | 2570 | 2575 | 2565 | 8414 |
| 659 | 20230828 | 092000 | 1454274820 | 2560 | 2560 | 2570 | 2555 | 8573 |
| 660 | 20230828 | 091900 | 1432300585 | 2560 | 2550 | 2570 | 2550 | 18124 |
| 661 | 20230828 | 091800 | 1385879920 | 2545 | 2545 | 2550 | 2545 | 4702 |
| 662 | 20230828 | 091700 | 1373894245 | 2545 | 2555 | 2555 | 2545 | 8178 |
| 663 | 20230828 | 091600 | 1353058260 | 2555 | 2540 | 2560 | 2540 | 15463 |
| 664 | 20230828 | 091500 | 1313621815 | 2535 | 2530 | 2555 | 2525 | 29416 |
| 665 | 20230828 | 091400 | 1239056950 | 2530 | 2565 | 2565 | 2530 | 58926 |
| 666 | 20230828 | 091300 | 1089198225 | 2560 | 2560 | 2565 | 2555 | 6180 |
| 667 | 20230828 | 091200 | 1073392885 | 2560 | 2570 | 2575 | 2550 | 61060 |
| 668 | 20230828 | 091100 | 917157290 | 2565 | 2565 | 2575 | 2560 | 13346 |
| 669 | 20230828 | 091000 | 882908725 | 2575 | 2565 | 2575 | 2560 | 36153 |
| 670 | 20230828 | 090900 | 790224975 | 2565 | 2555 | 2575 | 2540 | 39409 |
| 671 | 20230828 | 090800 | 689431950 | 2555 | 2580 | 2580 | 2555 | 29732 |
| 672 | 20230828 | 090700 | 613100335 | 2580 | 2585 | 2590 | 2570 | 11938 |
| 673 | 20230828 | 090600 | 582356490 | 2585 | 2575 | 2590 | 2570 | 16589 |
| 674 | 20230828 | 090500 | 539585635 | 2575 | 2620 | 2620 | 2570 | 31036 |
| 675 | 20230828 | 090400 | 459339820 | 2600 | 2645 | 2645 | 2600 | 36254 |
| 676 | 20230828 | 090300 | 364217715 | 2640 | 2650 | 2650 | 2640 | 14024 |
| 677 | 20230828 | 090200 | 327099815 | 2650 | 2645 | 2655 | 2635 | 24314 |
| 678 | 20230828 | 090100 | 262766215 | 2645 | 2660 | 2665 | 2645 | 34453 |
| 679 | 20230828 | 090000 | 171360675 | 2665 | 2675 | 2675 | 2650 | 44090 |