33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 3 | 20230620 | 195200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230620 | 195100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230620 | 195000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230620 | 194900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230620 | 194800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230620 | 194700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230620 | 194600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230620 | 194500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230620 | 194400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230620 | 194300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230620 | 194200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230620 | 194100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230620 | 194000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230620 | 193900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230620 | 193800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230620 | 193700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230620 | 193600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230620 | 193500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230620 | 193400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230620 | 193300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230620 | 193200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230620 | 193100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230620 | 193000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230620 | 192900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230620 | 192800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230620 | 192700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230620 | 192600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230620 | 192500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230620 | 192400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230620 | 192300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 33 | 20230620 | 192200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230620 | 192100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230620 | 192000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230620 | 191900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230620 | 191800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230620 | 191700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230620 | 191600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230620 | 191500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230620 | 191400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230620 | 191300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230620 | 191200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230620 | 191100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230620 | 191000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230620 | 190900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230620 | 190800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230620 | 190700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230620 | 190600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230620 | 190500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230620 | 190400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230620 | 190300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230620 | 190200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230620 | 190100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230620 | 190000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230620 | 185900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230620 | 185800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230620 | 185700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230620 | 185600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230620 | 185500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230620 | 185400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230620 | 185300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 63 | 20230620 | 185200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230620 | 185100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230620 | 185000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230620 | 184900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230620 | 184800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230620 | 184700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230620 | 184600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230620 | 184500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230620 | 184400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230620 | 184300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230620 | 184200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230620 | 184100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230620 | 184000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230620 | 183900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230620 | 183800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230620 | 183700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230620 | 183600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230620 | 183500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230620 | 183400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230620 | 183300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230620 | 183200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230620 | 183100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230620 | 183000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230620 | 182900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230620 | 182800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230620 | 182700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230620 | 182600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230620 | 182500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230620 | 182400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230620 | 182300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 93 | 20230620 | 182200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230620 | 182100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230620 | 182000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230620 | 181900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230620 | 181800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230620 | 181700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230620 | 181600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230620 | 181500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230620 | 181400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230620 | 181300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230620 | 181200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230620 | 181100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230620 | 181000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230620 | 180900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230620 | 180800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230620 | 180700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230620 | 180600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230620 | 180500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230620 | 180400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230620 | 180300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230620 | 180200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230620 | 180100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230620 | 180000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230620 | 175900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230620 | 175800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230620 | 175700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230620 | 175600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230620 | 175500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230620 | 175400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230620 | 175300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 123 | 20230620 | 175200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230620 | 175100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230620 | 175000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230620 | 174900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230620 | 174800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230620 | 174700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230620 | 174600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230620 | 174500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230620 | 174400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230620 | 174300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230620 | 174200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230620 | 174100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230620 | 174000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230620 | 173900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230620 | 173800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230620 | 173700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230620 | 173600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230620 | 173500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230620 | 173400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230620 | 173300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230620 | 173200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230620 | 173100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230620 | 173000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230620 | 172900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230620 | 172800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230620 | 172700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230620 | 172600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230620 | 172500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230620 | 172400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230620 | 172300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 153 | 20230620 | 172200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230620 | 172100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230620 | 172000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230620 | 171900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230620 | 171800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230620 | 171700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230620 | 171600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230620 | 171500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230620 | 171400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230620 | 171300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230620 | 171200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230620 | 171100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230620 | 171000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230620 | 170900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230620 | 170800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230620 | 170700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230620 | 170600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230620 | 170500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230620 | 170400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230620 | 170300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230620 | 170200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230620 | 170100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230620 | 170000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230620 | 165900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230620 | 165800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230620 | 165700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230620 | 165600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230620 | 165500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230620 | 165400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230620 | 165300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 183 | 20230620 | 165200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230620 | 165100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230620 | 165000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230620 | 164900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230620 | 164800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230620 | 164700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230620 | 164600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230620 | 164500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230620 | 164400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230620 | 164300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230620 | 164200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230620 | 164100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230620 | 164000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230620 | 163900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230620 | 163800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230620 | 163700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230620 | 163600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230620 | 163500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230620 | 163400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230620 | 163300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230620 | 163200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230620 | 163100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230620 | 163000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230620 | 162900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230620 | 162800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230620 | 162700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230620 | 162600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230620 | 162500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230620 | 162400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230620 | 162300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 213 | 20230620 | 162200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230620 | 162100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230620 | 162000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230620 | 161900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230620 | 161800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230620 | 161700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230620 | 161600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230620 | 161500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230620 | 161400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230620 | 161300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230620 | 161200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230620 | 161100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230620 | 161000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230620 | 160900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230620 | 160800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230620 | 160700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230620 | 160600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230620 | 160500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230620 | 160400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230620 | 160300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230620 | 160200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230620 | 160100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230620 | 160000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230620 | 155900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230620 | 155800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230620 | 155700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230620 | 155600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230620 | 155500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230620 | 155400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230620 | 155300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 243 | 20230620 | 155200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230620 | 155100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230620 | 155000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230620 | 154900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230620 | 154800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230620 | 154700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230620 | 154600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230620 | 154500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230620 | 154400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230620 | 154300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230620 | 154200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230620 | 154100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230620 | 154000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230620 | 153900 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230620 | 153800 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230620 | 153700 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230620 | 153600 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230620 | 153500 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230620 | 153400 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230620 | 153300 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230620 | 153200 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230620 | 153100 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230620 | 153000 | 18763589220 | 3430 | 3430 | 3430 | 3430 | 70539 |
| 266 | 20230620 | 152900 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230620 | 152800 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230620 | 152700 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230620 | 152600 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230620 | 152500 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230620 | 152400 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230620 | 152300 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 273 | 20230620 | 152200 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230620 | 152100 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230620 | 152000 | 18521640450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230620 | 151900 | 18521640450 | 3425 | 3430 | 3430 | 3420 | 9738 |
| 277 | 20230620 | 151800 | 18488257655 | 3420 | 3425 | 3430 | 3420 | 7610 |
| 278 | 20230620 | 151700 | 18462185340 | 3425 | 3410 | 3430 | 3410 | 6886 |
| 279 | 20230620 | 151600 | 18438591850 | 3410 | 3410 | 3425 | 3410 | 6718 |
| 280 | 20230620 | 151500 | 18415641865 | 3415 | 3430 | 3430 | 3415 | 3361 |
| 281 | 20230620 | 151400 | 18404159105 | 3415 | 3415 | 3430 | 3415 | 11386 |
| 282 | 20230620 | 151300 | 18365193395 | 3415 | 3420 | 3425 | 3415 | 3465 |
| 283 | 20230620 | 151200 | 18353335095 | 3420 | 3430 | 3435 | 3415 | 3030 |
| 284 | 20230620 | 151100 | 18342936355 | 3435 | 3425 | 3435 | 3425 | 8062 |
| 285 | 20230620 | 151000 | 18315282105 | 3430 | 3400 | 3435 | 3400 | 23695 |
| 286 | 20230620 | 150900 | 18234281060 | 3400 | 3390 | 3400 | 3390 | 3868 |
| 287 | 20230620 | 150800 | 18221150750 | 3390 | 3380 | 3390 | 3380 | 3099 |
| 288 | 20230620 | 150700 | 18210669325 | 3385 | 3395 | 3395 | 3375 | 2232 |
| 289 | 20230620 | 150600 | 18203122910 | 3395 | 3370 | 3395 | 3365 | 7366 |
| 290 | 20230620 | 150500 | 18178280670 | 3370 | 3395 | 3395 | 3370 | 2870 |
| 291 | 20230620 | 150400 | 18168566930 | 3395 | 3365 | 3400 | 3360 | 3068 |
| 292 | 20230620 | 150300 | 18158232560 | 3365 | 3375 | 3380 | 3365 | 5819 |
| 293 | 20230620 | 150200 | 18138618940 | 3370 | 3380 | 3380 | 3370 | 5650 |
| 294 | 20230620 | 150100 | 18119540445 | 3380 | 3395 | 3395 | 3380 | 496 |
| 295 | 20230620 | 150000 | 18117861745 | 3375 | 3400 | 3400 | 3375 | 4303 |
| 296 | 20230620 | 145900 | 18103311440 | 3400 | 3415 | 3415 | 3400 | 7027 |
| 297 | 20230620 | 145800 | 18079396930 | 3410 | 3415 | 3420 | 3410 | 6454 |
| 298 | 20230620 | 145700 | 18057366585 | 3415 | 3420 | 3425 | 3415 | 7262 |
| 299 | 20230620 | 145600 | 18032542180 | 3420 | 3420 | 3420 | 3420 | 1899 |
| 300 | 20230620 | 145500 | 18026047600 | 3420 | 3420 | 3425 | 3415 | 995 |
| 301 | 20230620 | 145400 | 18022645605 | 3420 | 3410 | 3420 | 3410 | 2806 |
| 302 | 20230620 | 145300 | 18013056635 | 3410 | 3420 | 3430 | 3410 | 3065 |
| 303 | 20230620 | 145200 | 18002588135 | 3430 | 3425 | 3435 | 3420 | 19146 |
| 304 | 20230620 | 145100 | 17936969250 | 3420 | 3410 | 3420 | 3410 | 13423 |
| 305 | 20230620 | 145000 | 17891108070 | 3405 | 3385 | 3410 | 3385 | 7534 |
| 306 | 20230620 | 144900 | 17865499090 | 3385 | 3390 | 3390 | 3385 | 2621 |
| 307 | 20230620 | 144800 | 17856618295 | 3390 | 3395 | 3395 | 3385 | 2320 |
| 308 | 20230620 | 144700 | 17848747580 | 3395 | 3385 | 3395 | 3385 | 2342 |
| 309 | 20230620 | 144600 | 17840799245 | 3375 | 3390 | 3395 | 3370 | 262 |
| 310 | 20230620 | 144500 | 17839914325 | 3390 | 3395 | 3395 | 3370 | 11419 |
| 311 | 20230620 | 144400 | 17801189560 | 3400 | 3400 | 3400 | 3395 | 1491 |
| 312 | 20230620 | 144300 | 17796120200 | 3400 | 3410 | 3410 | 3395 | 8199 |
| 313 | 20230620 | 144200 | 17768240970 | 3410 | 3405 | 3415 | 3405 | 2296 |
| 314 | 20230620 | 144100 | 17760407570 | 3400 | 3400 | 3415 | 3395 | 6196 |
| 315 | 20230620 | 144000 | 17739359450 | 3400 | 3410 | 3415 | 3400 | 6857 |
| 316 | 20230620 | 143900 | 17716012715 | 3420 | 3420 | 3425 | 3410 | 8339 |
| 317 | 20230620 | 143800 | 17687521750 | 3420 | 3415 | 3425 | 3415 | 3814 |
| 318 | 20230620 | 143700 | 17674477630 | 3415 | 3425 | 3425 | 3415 | 6917 |
| 319 | 20230620 | 143600 | 17650815855 | 3430 | 3430 | 3430 | 3420 | 5640 |
| 320 | 20230620 | 143500 | 17631510750 | 3430 | 3400 | 3430 | 3400 | 7957 |
| 321 | 20230620 | 143400 | 17604340310 | 3400 | 3435 | 3435 | 3395 | 20925 |
| 322 | 20230620 | 143300 | 17532917115 | 3435 | 3425 | 3440 | 3425 | 13877 |
| 323 | 20230620 | 143200 | 17485279640 | 3425 | 3420 | 3430 | 3415 | 12825 |
| 324 | 20230620 | 143100 | 17441394520 | 3420 | 3405 | 3425 | 3390 | 11452 |
| 325 | 20230620 | 143000 | 17402304890 | 3410 | 3375 | 3430 | 3365 | 59272 |
| 326 | 20230620 | 142900 | 17200100975 | 3370 | 3375 | 3375 | 3350 | 6094 |
| 327 | 20230620 | 142800 | 17179580235 | 3370 | 3350 | 3375 | 3335 | 7686 |
| 328 | 20230620 | 142700 | 17153685510 | 3345 | 3335 | 3345 | 3325 | 6953 |
| 329 | 20230620 | 142600 | 17130515075 | 3335 | 3375 | 3375 | 3325 | 36251 |
| 330 | 20230620 | 142500 | 17009387050 | 3365 | 3375 | 3375 | 3365 | 3539 |
| 331 | 20230620 | 142400 | 16997478255 | 3365 | 3385 | 3385 | 3365 | 2934 |
| 332 | 20230620 | 142300 | 16987590115 | 3385 | 3370 | 3385 | 3370 | 3779 |
| 333 | 20230620 | 142200 | 16974849935 | 3375 | 3375 | 3385 | 3375 | 885 |
| 334 | 20230620 | 142100 | 16971859300 | 3370 | 3380 | 3385 | 3365 | 803 |
| 335 | 20230620 | 142000 | 16969150420 | 3380 | 3360 | 3395 | 3360 | 10386 |
| 336 | 20230620 | 141900 | 16934173125 | 3350 | 3395 | 3395 | 3350 | 28865 |
| 337 | 20230620 | 141800 | 16836886465 | 3395 | 3400 | 3400 | 3390 | 6310 |
| 338 | 20230620 | 141700 | 16815454305 | 3400 | 3400 | 3410 | 3400 | 1229 |
| 339 | 20230620 | 141600 | 16811275465 | 3395 | 3405 | 3405 | 3390 | 4297 |
| 340 | 20230620 | 141500 | 16796691865 | 3405 | 3395 | 3410 | 3395 | 3131 |
| 341 | 20230620 | 141400 | 16786059015 | 3395 | 3415 | 3415 | 3395 | 10259 |
| 342 | 20230620 | 141300 | 16751121835 | 3415 | 3415 | 3420 | 3405 | 9357 |
| 343 | 20230620 | 141200 | 16719213480 | 3415 | 3420 | 3420 | 3405 | 2905 |
| 344 | 20230620 | 141100 | 16709292160 | 3420 | 3420 | 3420 | 3410 | 2031 |
| 345 | 20230620 | 141000 | 16702348235 | 3420 | 3415 | 3420 | 3405 | 1976 |
| 346 | 20230620 | 140900 | 16695610995 | 3415 | 3405 | 3415 | 3405 | 5073 |
| 347 | 20230620 | 140800 | 16678325155 | 3415 | 3415 | 3420 | 3400 | 11635 |
| 348 | 20230620 | 140700 | 16638658645 | 3410 | 3415 | 3420 | 3410 | 6686 |
| 349 | 20230620 | 140600 | 16615813500 | 3415 | 3415 | 3420 | 3415 | 6673 |
| 350 | 20230620 | 140500 | 16593011555 | 3420 | 3400 | 3420 | 3390 | 5972 |
| 351 | 20230620 | 140400 | 16572607680 | 3405 | 3425 | 3425 | 3395 | 7169 |
| 352 | 20230620 | 140300 | 16548175780 | 3425 | 3420 | 3425 | 3400 | 3864 |
| 353 | 20230620 | 140200 | 16534995690 | 3420 | 3440 | 3440 | 3390 | 29866 |
| 354 | 20230620 | 140100 | 16433235100 | 3440 | 3415 | 3440 | 3410 | 20369 |
| 355 | 20230620 | 140000 | 16363483360 | 3415 | 3400 | 3415 | 3400 | 5269 |
| 356 | 20230620 | 135900 | 16345526250 | 3405 | 3405 | 3405 | 3400 | 4219 |
| 357 | 20230620 | 135800 | 16331162355 | 3400 | 3405 | 3405 | 3390 | 2647 |
| 358 | 20230620 | 135700 | 16322168350 | 3405 | 3405 | 3415 | 3375 | 20651 |
| 359 | 20230620 | 135600 | 16251953585 | 3405 | 3420 | 3420 | 3385 | 6749 |
| 360 | 20230620 | 135500 | 16228967270 | 3420 | 3390 | 3425 | 3375 | 53464 |
| 361 | 20230620 | 135400 | 16046755455 | 3395 | 3390 | 3395 | 3390 | 5727 |
| 362 | 20230620 | 135300 | 16027329575 | 3395 | 3385 | 3395 | 3385 | 7531 |
| 363 | 20230620 | 135200 | 16001795410 | 3385 | 3385 | 3390 | 3375 | 7627 |
| 364 | 20230620 | 135100 | 15975974235 | 3385 | 3365 | 3385 | 3365 | 3064 |
| 365 | 20230620 | 135000 | 15965638230 | 3365 | 3350 | 3370 | 3350 | 1875 |
| 366 | 20230620 | 134900 | 15959322240 | 3350 | 3380 | 3385 | 3345 | 1882 |
| 367 | 20230620 | 134800 | 15953009605 | 3385 | 3390 | 3395 | 3320 | 18668 |
| 368 | 20230620 | 134700 | 15890284810 | 3395 | 3375 | 3395 | 3370 | 20609 |
| 369 | 20230620 | 134600 | 15820495835 | 3380 | 3365 | 3380 | 3365 | 7468 |
| 370 | 20230620 | 134500 | 15795312050 | 3365 | 3340 | 3365 | 3325 | 11098 |
| 371 | 20230620 | 134400 | 15758202340 | 3325 | 3325 | 3330 | 3325 | 2225 |
| 372 | 20230620 | 134300 | 15750799065 | 3325 | 3330 | 3330 | 3320 | 6002 |
| 373 | 20230620 | 134200 | 15730841625 | 3330 | 3330 | 3340 | 3330 | 4660 |
| 374 | 20230620 | 134100 | 15715320175 | 3340 | 3340 | 3340 | 3330 | 2451 |
| 375 | 20230620 | 134000 | 15707154325 | 3340 | 3345 | 3345 | 3340 | 170 |
| 376 | 20230620 | 133900 | 15706585925 | 3345 | 3345 | 3350 | 3345 | 4051 |
| 377 | 20230620 | 133800 | 15693032870 | 3350 | 3350 | 3350 | 3340 | 286 |
| 378 | 20230620 | 133700 | 15692076520 | 3340 | 3340 | 3340 | 3330 | 8783 |
| 379 | 20230620 | 133600 | 15662794290 | 3350 | 3350 | 3350 | 3345 | 2246 |
| 380 | 20230620 | 133500 | 15655270940 | 3345 | 3330 | 3345 | 3330 | 16 |
| 381 | 20230620 | 133400 | 15655217435 | 3325 | 3315 | 3325 | 3315 | 1854 |
| 382 | 20230620 | 133300 | 15649061420 | 3320 | 3335 | 3335 | 3320 | 11709 |
| 383 | 20230620 | 133200 | 15610151295 | 3340 | 3350 | 3350 | 3340 | 2762 |
| 384 | 20230620 | 133100 | 15600915455 | 3355 | 3355 | 3355 | 3350 | 1991 |
| 385 | 20230620 | 133000 | 15594243040 | 3355 | 3350 | 3355 | 3350 | 523 |
| 386 | 20230620 | 132900 | 15592488490 | 3350 | 3360 | 3360 | 3350 | 223 |
| 387 | 20230620 | 132800 | 15591740980 | 3360 | 3350 | 3360 | 3345 | 19 |
| 388 | 20230620 | 132700 | 15591677405 | 3350 | 3355 | 3360 | 3350 | 2630 |
| 389 | 20230620 | 132600 | 15582866795 | 3360 | 3365 | 3365 | 3360 | 231 |
| 390 | 20230620 | 132500 | 15582090580 | 3365 | 3360 | 3365 | 3360 | 3805 |
| 391 | 20230620 | 132400 | 15569305115 | 3360 | 3355 | 3360 | 3350 | 5535 |
| 392 | 20230620 | 132300 | 15550713160 | 3350 | 3350 | 3360 | 3345 | 1367 |
| 393 | 20230620 | 132200 | 15546129215 | 3350 | 3345 | 3350 | 3345 | 742 |
| 394 | 20230620 | 132100 | 15543644845 | 3350 | 3350 | 3350 | 3335 | 500 |
| 395 | 20230620 | 132000 | 15541974540 | 3340 | 3340 | 3350 | 3335 | 7185 |
| 396 | 20230620 | 131900 | 15517985480 | 3340 | 3325 | 3340 | 3320 | 3863 |
| 397 | 20230620 | 131800 | 15505100445 | 3325 | 3330 | 3330 | 3320 | 6155 |
| 398 | 20230620 | 131700 | 15484631290 | 3330 | 3340 | 3340 | 3325 | 5027 |
| 399 | 20230620 | 131600 | 15467886950 | 3330 | 3325 | 3340 | 3320 | 2338 |
| 400 | 20230620 | 131500 | 15460109830 | 3325 | 3325 | 3325 | 3320 | 5158 |
| 401 | 20230620 | 131400 | 15442982345 | 3325 | 3330 | 3330 | 3325 | 2020 |
| 402 | 20230620 | 131300 | 15436265840 | 3320 | 3325 | 3335 | 3320 | 8779 |
| 403 | 20230620 | 131200 | 15407083100 | 3325 | 3325 | 3325 | 3315 | 7221 |
| 404 | 20230620 | 131100 | 15383096215 | 3325 | 3325 | 3330 | 3320 | 12876 |
| 405 | 20230620 | 131000 | 15340315170 | 3330 | 3335 | 3340 | 3325 | 20768 |
| 406 | 20230620 | 130900 | 15271200755 | 3335 | 3360 | 3360 | 3330 | 7072 |
| 407 | 20230620 | 130800 | 15247563685 | 3355 | 3365 | 3370 | 3355 | 2456 |
| 408 | 20230620 | 130700 | 15239304590 | 3350 | 3350 | 3370 | 3330 | 24948 |
| 409 | 20230620 | 130600 | 15155960040 | 3350 | 3360 | 3360 | 3350 | 4731 |
| 410 | 20230620 | 130500 | 15140083885 | 3360 | 3385 | 3385 | 3345 | 35778 |
| 411 | 20230620 | 130400 | 15019748985 | 3385 | 3395 | 3395 | 3385 | 6134 |
| 412 | 20230620 | 130300 | 14998970705 | 3395 | 3395 | 3400 | 3385 | 13452 |
| 413 | 20230620 | 130200 | 14953329025 | 3395 | 3390 | 3400 | 3385 | 7296 |
| 414 | 20230620 | 130100 | 14928575935 | 3385 | 3400 | 3400 | 3360 | 20775 |
| 415 | 20230620 | 130000 | 14858506505 | 3400 | 3425 | 3425 | 3395 | 22891 |
| 416 | 20230620 | 125900 | 14780577495 | 3415 | 3410 | 3425 | 3405 | 9601 |
| 417 | 20230620 | 125800 | 14747751370 | 3425 | 3430 | 3430 | 3405 | 15676 |
| 418 | 20230620 | 125700 | 14694122485 | 3430 | 3435 | 3440 | 3420 | 18776 |
| 419 | 20230620 | 125600 | 14629692700 | 3435 | 3435 | 3445 | 3420 | 37270 |
| 420 | 20230620 | 125500 | 14501686490 | 3435 | 3430 | 3450 | 3400 | 123963 |
| 421 | 20230620 | 125400 | 14076424750 | 3420 | 3380 | 3430 | 3380 | 69335 |
| 422 | 20230620 | 125300 | 13840440400 | 3380 | 3370 | 3380 | 3370 | 5147 |
| 423 | 20230620 | 125200 | 13823084030 | 3370 | 3360 | 3380 | 3360 | 19556 |
| 424 | 20230620 | 125100 | 13757115435 | 3370 | 3360 | 3370 | 3360 | 8985 |
| 425 | 20230620 | 125000 | 13726836095 | 3370 | 3365 | 3370 | 3360 | 5662 |
| 426 | 20230620 | 124900 | 13707791460 | 3365 | 3365 | 3370 | 3360 | 5229 |
| 427 | 20230620 | 124800 | 13690199800 | 3365 | 3360 | 3365 | 3360 | 7830 |
| 428 | 20230620 | 124700 | 13663866355 | 3365 | 3355 | 3365 | 3350 | 6789 |
| 429 | 20230620 | 124600 | 13641063800 | 3355 | 3355 | 3360 | 3350 | 3550 |
| 430 | 20230620 | 124500 | 13629149240 | 3355 | 3355 | 3355 | 3345 | 1581 |
| 431 | 20230620 | 124400 | 13623849555 | 3355 | 3355 | 3360 | 3340 | 1683 |
| 432 | 20230620 | 124300 | 13618221150 | 3355 | 3365 | 3365 | 3350 | 9599 |
| 433 | 20230620 | 124200 | 13585975110 | 3360 | 3345 | 3365 | 3345 | 30131 |
| 434 | 20230620 | 124100 | 13485029700 | 3345 | 3335 | 3345 | 3335 | 4664 |
| 435 | 20230620 | 124000 | 13469466640 | 3335 | 3340 | 3340 | 3335 | 3153 |
| 436 | 20230620 | 123900 | 13458937730 | 3340 | 3340 | 3345 | 3340 | 4299 |
| 437 | 20230620 | 123800 | 13444569055 | 3340 | 3325 | 3340 | 3325 | 8207 |
| 438 | 20230620 | 123700 | 13417230755 | 3325 | 3330 | 3340 | 3325 | 3730 |
| 439 | 20230620 | 123600 | 13404809155 | 3315 | 3325 | 3330 | 3315 | 1898 |
| 440 | 20230620 | 123500 | 13398494110 | 3325 | 3325 | 3325 | 3320 | 5897 |
| 441 | 20230620 | 123400 | 13378903155 | 3325 | 3330 | 3330 | 3320 | 1731 |
| 442 | 20230620 | 123300 | 13373146025 | 3320 | 3335 | 3340 | 3320 | 5338 |
| 443 | 20230620 | 123200 | 13355387300 | 3340 | 3330 | 3345 | 3330 | 10212 |
| 444 | 20230620 | 123100 | 13321255520 | 3330 | 3315 | 3330 | 3315 | 3871 |
| 445 | 20230620 | 123000 | 13308401450 | 3310 | 3315 | 3315 | 3310 | 1507 |
| 446 | 20230620 | 122900 | 13303410265 | 3315 | 3300 | 3315 | 3300 | 951 |
| 447 | 20230620 | 122800 | 13300262450 | 3300 | 3295 | 3300 | 3295 | 1011 |
| 448 | 20230620 | 122700 | 13296930805 | 3295 | 3310 | 3310 | 3295 | 238 |
| 449 | 20230620 | 122600 | 13296145145 | 3315 | 3295 | 3315 | 3295 | 732 |
| 450 | 20230620 | 122500 | 13293730365 | 3295 | 3325 | 3325 | 3295 | 889 |
| 451 | 20230620 | 122400 | 13290800540 | 3290 | 3325 | 3335 | 3280 | 15732 |
| 452 | 20230620 | 122300 | 13238590575 | 3325 | 3285 | 3325 | 3280 | 2219 |
| 453 | 20230620 | 122200 | 13231286635 | 3285 | 3270 | 3285 | 3270 | 2670 |
| 454 | 20230620 | 122100 | 13222524210 | 3270 | 3275 | 3280 | 3270 | 2268 |
| 455 | 20230620 | 122000 | 13215096540 | 3275 | 3280 | 3280 | 3275 | 2913 |
| 456 | 20230620 | 121900 | 13205555910 | 3280 | 3280 | 3280 | 3275 | 1332 |
| 457 | 20230620 | 121800 | 13201193155 | 3275 | 3280 | 3280 | 3275 | 1626 |
| 458 | 20230620 | 121700 | 13195864470 | 3280 | 3295 | 3295 | 3280 | 2673 |
| 459 | 20230620 | 121600 | 13187082905 | 3295 | 3290 | 3295 | 3290 | 31 |
| 460 | 20230620 | 121500 | 13186980910 | 3290 | 3285 | 3295 | 3285 | 3966 |
| 461 | 20230620 | 121400 | 13173947280 | 3285 | 3290 | 3290 | 3285 | 4791 |
| 462 | 20230620 | 121300 | 13158202965 | 3290 | 3295 | 3295 | 3290 | 1956 |
| 463 | 20230620 | 121200 | 13151765945 | 3290 | 3285 | 3295 | 3265 | 12521 |
| 464 | 20230620 | 121100 | 13110757275 | 3290 | 3300 | 3300 | 3280 | 7984 |
| 465 | 20230620 | 121000 | 13084499030 | 3300 | 3305 | 3305 | 3300 | 5200 |
| 466 | 20230620 | 120900 | 13067337205 | 3305 | 3310 | 3325 | 3305 | 6223 |
| 467 | 20230620 | 120800 | 13046750665 | 3310 | 3320 | 3320 | 3300 | 1186 |
| 468 | 20230620 | 120700 | 13042827985 | 3325 | 3335 | 3340 | 3325 | 644 |
| 469 | 20230620 | 120600 | 13040681915 | 3340 | 3355 | 3355 | 3335 | 752 |
| 470 | 20230620 | 120500 | 13038168695 | 3350 | 3330 | 3360 | 3330 | 10293 |
| 471 | 20230620 | 120400 | 13003673360 | 3335 | 3300 | 3335 | 3295 | 3875 |
| 472 | 20230620 | 120300 | 12990848515 | 3300 | 3310 | 3310 | 3300 | 1632 |
| 473 | 20230620 | 120200 | 12985456765 | 3320 | 3300 | 3320 | 3300 | 198 |
| 474 | 20230620 | 120100 | 12984803320 | 3300 | 3315 | 3325 | 3300 | 1781 |
| 475 | 20230620 | 120000 | 12978915655 | 3310 | 3305 | 3310 | 3300 | 2271 |
| 476 | 20230620 | 115900 | 12971408095 | 3305 | 3295 | 3305 | 3290 | 1692 |
| 477 | 20230620 | 115800 | 12965834435 | 3290 | 3300 | 3300 | 3290 | 504 |
| 478 | 20230620 | 115700 | 12964174680 | 3300 | 3285 | 3300 | 3285 | 148 |
| 479 | 20230620 | 115600 | 12963688315 | 3285 | 3280 | 3290 | 3275 | 3465 |
| 480 | 20230620 | 115500 | 12952315070 | 3285 | 3315 | 3315 | 3285 | 3123 |
| 481 | 20230620 | 115400 | 12942040380 | 3315 | 3305 | 3320 | 3295 | 376 |
| 482 | 20230620 | 115300 | 12940796560 | 3320 | 3310 | 3320 | 3295 | 3873 |
| 483 | 20230620 | 115200 | 12927955650 | 3305 | 3300 | 3310 | 3300 | 3966 |
| 484 | 20230620 | 115100 | 12914854130 | 3300 | 3275 | 3300 | 3270 | 2370 |
| 485 | 20230620 | 115000 | 12907049305 | 3285 | 3270 | 3285 | 3270 | 329 |
| 486 | 20230620 | 114900 | 12905972225 | 3270 | 3285 | 3285 | 3270 | 966 |
| 487 | 20230620 | 114800 | 12902813235 | 3285 | 3280 | 3285 | 3265 | 3910 |
| 488 | 20230620 | 114700 | 12890032075 | 3275 | 3295 | 3295 | 3275 | 3571 |
| 489 | 20230620 | 114600 | 12878321935 | 3275 | 3280 | 3300 | 3275 | 1692 |
| 490 | 20230620 | 114500 | 12872779620 | 3280 | 3275 | 3280 | 3275 | 1745 |
| 491 | 20230620 | 114400 | 12867059770 | 3275 | 3280 | 3290 | 3270 | 2861 |
| 492 | 20230620 | 114300 | 12857694010 | 3270 | 3300 | 3300 | 3270 | 13573 |
| 493 | 20230620 | 114200 | 12813045255 | 3300 | 3300 | 3315 | 3300 | 1221 |
| 494 | 20230620 | 114100 | 12809014700 | 3320 | 3300 | 3320 | 3290 | 2365 |
| 495 | 20230620 | 114000 | 12801223785 | 3300 | 3345 | 3345 | 3300 | 6569 |
| 496 | 20230620 | 113900 | 12779453085 | 3345 | 3360 | 3375 | 3275 | 23981 |
| 497 | 20230620 | 113800 | 12699500995 | 3360 | 3360 | 3375 | 3360 | 6115 |
| 498 | 20230620 | 113700 | 12678906060 | 3360 | 3345 | 3375 | 3345 | 4512 |
| 499 | 20230620 | 113600 | 12663744005 | 3350 | 3340 | 3350 | 3335 | 2587 |
| 500 | 20230620 | 113500 | 12655094040 | 3340 | 3360 | 3360 | 3340 | 4530 |
| 501 | 20230620 | 113400 | 12639898840 | 3355 | 3350 | 3360 | 3340 | 6941 |
| 502 | 20230620 | 113300 | 12616622865 | 3345 | 3365 | 3365 | 3300 | 8572 |
| 503 | 20230620 | 113200 | 12588029735 | 3320 | 3360 | 3395 | 3305 | 31272 |
| 504 | 20230620 | 113100 | 12482737945 | 3355 | 3335 | 3365 | 3330 | 48858 |
| 505 | 20230620 | 113000 | 12318739745 | 3340 | 3305 | 3340 | 3305 | 26056 |
| 506 | 20230620 | 112900 | 12232168345 | 3305 | 3290 | 3310 | 3290 | 13502 |
| 507 | 20230620 | 112800 | 12187567055 | 3300 | 3300 | 3300 | 3285 | 855 |
| 508 | 20230620 | 112700 | 12184751025 | 3295 | 3275 | 3300 | 3260 | 6154 |
| 509 | 20230620 | 112600 | 12164526210 | 3285 | 3280 | 3285 | 3275 | 4719 |
| 510 | 20230620 | 112500 | 12149045385 | 3265 | 3285 | 3285 | 3255 | 5959 |
| 511 | 20230620 | 112400 | 12129638585 | 3285 | 3280 | 3290 | 3255 | 6043 |
| 512 | 20230620 | 112300 | 12109849310 | 3280 | 3280 | 3280 | 3260 | 4048 |
| 513 | 20230620 | 112200 | 12096602975 | 3280 | 3260 | 3280 | 3255 | 903 |
| 514 | 20230620 | 112100 | 12093657260 | 3260 | 3230 | 3260 | 3230 | 3024 |
| 515 | 20230620 | 112000 | 12083806925 | 3230 | 3230 | 3230 | 3225 | 110 |
| 516 | 20230620 | 111900 | 12083451945 | 3225 | 3225 | 3240 | 3225 | 2036 |
| 517 | 20230620 | 111800 | 12076880710 | 3225 | 3250 | 3250 | 3225 | 5538 |
| 518 | 20230620 | 111700 | 12058977425 | 3250 | 3255 | 3255 | 3250 | 1375 |
| 519 | 20230620 | 111600 | 12054507630 | 3250 | 3220 | 3250 | 3215 | 6219 |
| 520 | 20230620 | 111500 | 12034467870 | 3220 | 3225 | 3225 | 3215 | 1750 |
| 521 | 20230620 | 111400 | 12028833350 | 3225 | 3225 | 3225 | 3210 | 4395 |
| 522 | 20230620 | 111300 | 12014679305 | 3225 | 3225 | 3225 | 3215 | 1474 |
| 523 | 20230620 | 111200 | 12009933405 | 3225 | 3225 | 3225 | 3210 | 3136 |
| 524 | 20230620 | 111100 | 11999859355 | 3210 | 3220 | 3220 | 3210 | 5168 |
| 525 | 20230620 | 111000 | 11983248570 | 3215 | 3215 | 3230 | 3210 | 2178 |
| 526 | 20230620 | 110900 | 11976255020 | 3210 | 3235 | 3235 | 3210 | 6431 |
| 527 | 20230620 | 110800 | 11955556220 | 3235 | 3220 | 3235 | 3220 | 2177 |
| 528 | 20230620 | 110700 | 11948531565 | 3220 | 3225 | 3240 | 3220 | 1896 |
| 529 | 20230620 | 110600 | 11942421415 | 3220 | 3230 | 3235 | 3215 | 3344 |
| 530 | 20230620 | 110500 | 11931653520 | 3220 | 3240 | 3245 | 3220 | 2907 |
| 531 | 20230620 | 110400 | 11922260835 | 3230 | 3225 | 3235 | 3205 | 18364 |
| 532 | 20230620 | 110300 | 11863120900 | 3225 | 3230 | 3235 | 3220 | 21469 |
| 533 | 20230620 | 110200 | 11793860195 | 3230 | 3245 | 3260 | 3230 | 22214 |
| 534 | 20230620 | 110100 | 11721926460 | 3260 | 3240 | 3260 | 3235 | 2829 |
| 535 | 20230620 | 110000 | 11712764815 | 3235 | 3250 | 3250 | 3235 | 5333 |
| 536 | 20230620 | 105900 | 11695474685 | 3250 | 3260 | 3260 | 3250 | 4224 |
| 537 | 20230620 | 105800 | 11681723520 | 3260 | 3260 | 3265 | 3255 | 14223 |
| 538 | 20230620 | 105700 | 11635389125 | 3260 | 3290 | 3295 | 3260 | 6711 |
| 539 | 20230620 | 105600 | 11613415500 | 3290 | 3320 | 3320 | 3280 | 10169 |
| 540 | 20230620 | 105500 | 11579853005 | 3320 | 3330 | 3335 | 3315 | 19413 |
| 541 | 20230620 | 105400 | 11515316710 | 3325 | 3280 | 3350 | 3275 | 14568 |
| 542 | 20230620 | 105300 | 11466948825 | 3280 | 3280 | 3280 | 3270 | 927 |
| 543 | 20230620 | 105200 | 11463911995 | 3275 | 3275 | 3280 | 3270 | 1239 |
| 544 | 20230620 | 105100 | 11459854625 | 3275 | 3270 | 3285 | 3260 | 2904 |
| 545 | 20230620 | 105000 | 11450372015 | 3255 | 3260 | 3270 | 3255 | 3348 |
| 546 | 20230620 | 104900 | 11439457460 | 3260 | 3275 | 3280 | 3260 | 3305 |
| 547 | 20230620 | 104800 | 11428666460 | 3275 | 3265 | 3275 | 3265 | 3505 |
| 548 | 20230620 | 104700 | 11417210445 | 3265 | 3280 | 3280 | 3255 | 7180 |
| 549 | 20230620 | 104600 | 11393741115 | 3280 | 3250 | 3285 | 3250 | 9746 |
| 550 | 20230620 | 104500 | 11361880545 | 3250 | 3235 | 3250 | 3235 | 3117 |
| 551 | 20230620 | 104400 | 11351780730 | 3230 | 3235 | 3255 | 3230 | 4267 |
| 552 | 20230620 | 104300 | 11337973085 | 3235 | 3255 | 3255 | 3235 | 2490 |
| 553 | 20230620 | 104200 | 11329893210 | 3260 | 3240 | 3260 | 3240 | 4357 |
| 554 | 20230620 | 104100 | 11315743335 | 3240 | 3235 | 3240 | 3235 | 2613 |
| 555 | 20230620 | 104000 | 11307289450 | 3235 | 3220 | 3235 | 3220 | 2856 |
| 556 | 20230620 | 103900 | 11298072095 | 3220 | 3200 | 3230 | 3200 | 7553 |
| 557 | 20230620 | 103800 | 11273816130 | 3205 | 3210 | 3210 | 3200 | 10540 |
| 558 | 20230620 | 103700 | 11240059740 | 3210 | 3205 | 3210 | 3205 | 5695 |
| 559 | 20230620 | 103600 | 11221800165 | 3200 | 3210 | 3210 | 3200 | 10378 |
| 560 | 20230620 | 103500 | 11188571745 | 3215 | 3215 | 3215 | 3205 | 10520 |
| 561 | 20230620 | 103400 | 11154828010 | 3215 | 3220 | 3220 | 3205 | 3676 |
| 562 | 20230620 | 103300 | 11143034725 | 3215 | 3215 | 3225 | 3210 | 2473 |
| 563 | 20230620 | 103200 | 11135091190 | 3210 | 3225 | 3225 | 3210 | 8791 |
| 564 | 20230620 | 103100 | 11106797905 | 3230 | 3225 | 3240 | 3220 | 1589 |
| 565 | 20230620 | 103000 | 11101664765 | 3235 | 3225 | 3235 | 3220 | 874 |
| 566 | 20230620 | 102900 | 11098845375 | 3225 | 3225 | 3225 | 3205 | 803 |
| 567 | 20230620 | 102800 | 11096263540 | 3225 | 3220 | 3235 | 3205 | 10753 |
| 568 | 20230620 | 102700 | 11061758010 | 3205 | 3220 | 3220 | 3205 | 24719 |
| 569 | 20230620 | 102600 | 10982411155 | 3220 | 3220 | 3230 | 3220 | 4664 |
| 570 | 20230620 | 102500 | 10967376600 | 3220 | 3225 | 3230 | 3215 | 6679 |
| 571 | 20230620 | 102400 | 10945852820 | 3225 | 3210 | 3230 | 3205 | 18113 |
| 572 | 20230620 | 102300 | 10887692335 | 3210 | 3215 | 3220 | 3210 | 9852 |
| 573 | 20230620 | 102200 | 10856052205 | 3215 | 3220 | 3220 | 3215 | 6916 |
| 574 | 20230620 | 102100 | 10833811920 | 3220 | 3240 | 3240 | 3220 | 8885 |
| 575 | 20230620 | 102000 | 10805138940 | 3240 | 3235 | 3240 | 3235 | 2744 |
| 576 | 20230620 | 101900 | 10796261870 | 3235 | 3235 | 3235 | 3235 | 1797 |
| 577 | 20230620 | 101800 | 10790448575 | 3230 | 3235 | 3235 | 3230 | 1174 |
| 578 | 20230620 | 101700 | 10786654645 | 3255 | 3245 | 3255 | 3230 | 4504 |
| 579 | 20230620 | 101600 | 10772082775 | 3240 | 3260 | 3270 | 3240 | 17706 |
| 580 | 20230620 | 101500 | 10714363000 | 3260 | 3225 | 3260 | 3220 | 9456 |
| 581 | 20230620 | 101400 | 10683808105 | 3225 | 3230 | 3235 | 3220 | 7653 |
| 582 | 20230620 | 101300 | 10659125545 | 3235 | 3215 | 3235 | 3210 | 7498 |
| 583 | 20230620 | 101200 | 10634905940 | 3245 | 3270 | 3270 | 3205 | 54672 |
| 584 | 20230620 | 101100 | 10458095330 | 3260 | 3280 | 3280 | 3260 | 11194 |
| 585 | 20230620 | 101000 | 10421539270 | 3280 | 3265 | 3280 | 3255 | 34896 |
| 586 | 20230620 | 100900 | 10307166755 | 3265 | 3255 | 3280 | 3250 | 9858 |
| 587 | 20230620 | 100800 | 10274991110 | 3255 | 3270 | 3270 | 3255 | 10318 |
| 588 | 20230620 | 100700 | 10241341180 | 3270 | 3275 | 3280 | 3260 | 8363 |
| 589 | 20230620 | 100600 | 10213982665 | 3275 | 3285 | 3285 | 3275 | 880 |
| 590 | 20230620 | 100500 | 10211098445 | 3280 | 3275 | 3290 | 3270 | 4387 |
| 591 | 20230620 | 100400 | 10196733360 | 3275 | 3285 | 3290 | 3275 | 7137 |
| 592 | 20230620 | 100300 | 10173327805 | 3290 | 3300 | 3300 | 3285 | 1692 |
| 593 | 20230620 | 100200 | 10167766465 | 3300 | 3305 | 3305 | 3290 | 2072 |
| 594 | 20230620 | 100100 | 10160928600 | 3305 | 3325 | 3325 | 3285 | 5916 |
| 595 | 20230620 | 100000 | 10141306985 | 3325 | 3330 | 3330 | 3325 | 3244 |
| 596 | 20230620 | 095900 | 10130517685 | 3325 | 3330 | 3330 | 3325 | 1310 |
| 597 | 20230620 | 095800 | 10126161010 | 3325 | 3340 | 3345 | 3320 | 4518 |
| 598 | 20230620 | 095700 | 10111109750 | 3335 | 3330 | 3335 | 3315 | 7289 |
| 599 | 20230620 | 095600 | 10086879085 | 3330 | 3325 | 3335 | 3325 | 6550 |
| 600 | 20230620 | 095500 | 10065071220 | 3315 | 3315 | 3325 | 3310 | 9134 |
| 601 | 20230620 | 095400 | 10034758155 | 3310 | 3315 | 3315 | 3300 | 8363 |
| 602 | 20230620 | 095300 | 10007048385 | 3315 | 3310 | 3325 | 3300 | 10383 |
| 603 | 20230620 | 095200 | 9972590255 | 3310 | 3265 | 3315 | 3265 | 11391 |
| 604 | 20230620 | 095100 | 9935225670 | 3265 | 3260 | 3265 | 3250 | 9722 |
| 605 | 20230620 | 095000 | 9903560195 | 3260 | 3265 | 3270 | 3260 | 3889 |
| 606 | 20230620 | 094900 | 9890872555 | 3270 | 3275 | 3275 | 3250 | 29597 |
| 607 | 20230620 | 094800 | 9794494610 | 3275 | 3265 | 3275 | 3265 | 6738 |
| 608 | 20230620 | 094700 | 9772460010 | 3260 | 3260 | 3275 | 3250 | 8041 |
| 609 | 20230620 | 094600 | 9746254795 | 3265 | 3270 | 3270 | 3255 | 12334 |
| 610 | 20230620 | 094500 | 9706002380 | 3270 | 3280 | 3280 | 3270 | 6111 |
| 611 | 20230620 | 094400 | 9685985205 | 3280 | 3280 | 3305 | 3270 | 8533 |
| 612 | 20230620 | 094300 | 9658051040 | 3280 | 3300 | 3300 | 3280 | 6747 |
| 613 | 20230620 | 094200 | 9635855170 | 3310 | 3325 | 3340 | 3295 | 14362 |
| 614 | 20230620 | 094100 | 9588192330 | 3325 | 3335 | 3340 | 3325 | 11900 |
| 615 | 20230620 | 094000 | 9548503775 | 3340 | 3340 | 3345 | 3325 | 12426 |
| 616 | 20230620 | 093900 | 9507076265 | 3335 | 3325 | 3335 | 3320 | 9626 |
| 617 | 20230620 | 093800 | 9475056915 | 3325 | 3295 | 3360 | 3295 | 29479 |
| 618 | 20230620 | 093700 | 9377163505 | 3295 | 3290 | 3305 | 3280 | 16837 |
| 619 | 20230620 | 093600 | 9321717865 | 3290 | 3260 | 3320 | 3260 | 31361 |
| 620 | 20230620 | 093500 | 9218977840 | 3255 | 3205 | 3290 | 3195 | 45171 |
| 621 | 20230620 | 093400 | 9073591280 | 3200 | 3230 | 3245 | 3195 | 83081 |
| 622 | 20230620 | 093300 | 8806845750 | 3225 | 3275 | 3275 | 3225 | 69935 |
| 623 | 20230620 | 093200 | 8579927260 | 3270 | 3290 | 3295 | 3270 | 19135 |
| 624 | 20230620 | 093100 | 8517184470 | 3280 | 3285 | 3295 | 3270 | 41145 |
| 625 | 20230620 | 093000 | 8382231655 | 3280 | 3315 | 3320 | 3280 | 63651 |
| 626 | 20230620 | 092900 | 8172051460 | 3315 | 3350 | 3355 | 3315 | 43296 |
| 627 | 20230620 | 092800 | 8027983970 | 3360 | 3380 | 3380 | 3350 | 24323 |
| 628 | 20230620 | 092700 | 7946194010 | 3380 | 3390 | 3390 | 3375 | 23973 |
| 629 | 20230620 | 092600 | 7865152105 | 3385 | 3390 | 3395 | 3385 | 16860 |
| 630 | 20230620 | 092500 | 7808026705 | 3395 | 3395 | 3405 | 3385 | 21022 |
| 631 | 20230620 | 092400 | 7736682885 | 3400 | 3375 | 3405 | 3365 | 12280 |
| 632 | 20230620 | 092300 | 7695076890 | 3365 | 3400 | 3410 | 3355 | 42280 |
| 633 | 20230620 | 092200 | 7552169420 | 3390 | 3375 | 3405 | 3355 | 32038 |
| 634 | 20230620 | 092100 | 7444043000 | 3375 | 3335 | 3410 | 3330 | 37469 |
| 635 | 20230620 | 092000 | 7318008100 | 3335 | 3440 | 3450 | 3325 | 99180 |
| 636 | 20230620 | 091900 | 6982208335 | 3440 | 3460 | 3465 | 3435 | 32710 |
| 637 | 20230620 | 091800 | 6869442680 | 3465 | 3450 | 3470 | 3430 | 20511 |
| 638 | 20230620 | 091700 | 6798733255 | 3445 | 3485 | 3490 | 3425 | 43906 |
| 639 | 20230620 | 091600 | 6647074810 | 3480 | 3470 | 3490 | 3470 | 42406 |
| 640 | 20230620 | 091500 | 6499560745 | 3470 | 3425 | 3480 | 3420 | 43442 |
| 641 | 20230620 | 091400 | 6349728420 | 3430 | 3555 | 3555 | 3370 | 151469 |
| 642 | 20230620 | 091300 | 5826206050 | 3555 | 3580 | 3600 | 3535 | 219086 |
| 643 | 20230620 | 091200 | 5044616735 | 3580 | 3520 | 3625 | 3505 | 299648 |
| 644 | 20230620 | 091100 | 3974952390 | 3515 | 3480 | 3520 | 3455 | 231046 |
| 645 | 20230620 | 091000 | 3171283265 | 3475 | 3410 | 3485 | 3405 | 192903 |
| 646 | 20230620 | 090900 | 2504464715 | 3405 | 3375 | 3415 | 3360 | 59420 |
| 647 | 20230620 | 090800 | 2302846510 | 3370 | 3325 | 3375 | 3325 | 28918 |
| 648 | 20230620 | 090700 | 2206071765 | 3325 | 3325 | 3335 | 3320 | 23165 |
| 649 | 20230620 | 090600 | 2129070050 | 3330 | 3360 | 3365 | 3325 | 39075 |
| 650 | 20230620 | 090500 | 1998450755 | 3360 | 3345 | 3365 | 3335 | 28912 |
| 651 | 20230620 | 090400 | 1901490775 | 3345 | 3370 | 3390 | 3325 | 46430 |
| 652 | 20230620 | 090300 | 1745829015 | 3395 | 3245 | 3400 | 3235 | 64611 |
| 653 | 20230620 | 090200 | 1533002470 | 3235 | 3390 | 3400 | 3230 | 176494 |
| 654 | 20230620 | 090100 | 951447335 | 3390 | 3420 | 3420 | 3390 | 73852 |
| 655 | 20230620 | 090000 | 699659330 | 3420 | 3400 | 3445 | 3355 | 205364 |