34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 3 | 20230622 | 201200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230622 | 201100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230622 | 201000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230622 | 200900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230622 | 200800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230622 | 200700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230622 | 200600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230622 | 200500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230622 | 200400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230622 | 200300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230622 | 200200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230622 | 200100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230622 | 200000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230622 | 195900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230622 | 195800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230622 | 195700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230622 | 195600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230622 | 195500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230622 | 195400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230622 | 195300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230622 | 195200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230622 | 195100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230622 | 195000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230622 | 194900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230622 | 194800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230622 | 194700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230622 | 194600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230622 | 194500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230622 | 194400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230622 | 194300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 33 | 20230622 | 194200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230622 | 194100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230622 | 194000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230622 | 193900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230622 | 193800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230622 | 193700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230622 | 193600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230622 | 193500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230622 | 193400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230622 | 193300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230622 | 193200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230622 | 193100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230622 | 193000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230622 | 192900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230622 | 192800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230622 | 192700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230622 | 192600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230622 | 192500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230622 | 192400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230622 | 192300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230622 | 192200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230622 | 192100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230622 | 192000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230622 | 191900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230622 | 191800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230622 | 191700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230622 | 191600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230622 | 191500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230622 | 191400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230622 | 191300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 63 | 20230622 | 191200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230622 | 191100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230622 | 191000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230622 | 190900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230622 | 190800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230622 | 190700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230622 | 190600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230622 | 190500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230622 | 190400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230622 | 190300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230622 | 190200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230622 | 190100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230622 | 190000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230622 | 185900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230622 | 185800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230622 | 185700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230622 | 185600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230622 | 185500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230622 | 185400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230622 | 185300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230622 | 185200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230622 | 185100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230622 | 185000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230622 | 184900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230622 | 184800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230622 | 184700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230622 | 184600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230622 | 184500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230622 | 184400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230622 | 184300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 93 | 20230622 | 184200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230622 | 184100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230622 | 184000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230622 | 183900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230622 | 183800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230622 | 183700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230622 | 183600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230622 | 183500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230622 | 183400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230622 | 183300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230622 | 183200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230622 | 183100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230622 | 183000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230622 | 182900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230622 | 182800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230622 | 182700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230622 | 182600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230622 | 182500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230622 | 182400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230622 | 182300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230622 | 182200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230622 | 182100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230622 | 182000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230622 | 181900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230622 | 181800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230622 | 181700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230622 | 181600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230622 | 181500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230622 | 181400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230622 | 181300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 123 | 20230622 | 181200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230622 | 181100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230622 | 181000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230622 | 180900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230622 | 180800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230622 | 180700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230622 | 180600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230622 | 180500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230622 | 180400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230622 | 180300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230622 | 180200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230622 | 180100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230622 | 180000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230622 | 175900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230622 | 175800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230622 | 175700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230622 | 175600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230622 | 175500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230622 | 175400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230622 | 175300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230622 | 175200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230622 | 175100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230622 | 175000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230622 | 174900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230622 | 174800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230622 | 174700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230622 | 174600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230622 | 174500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230622 | 174400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230622 | 174300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 153 | 20230622 | 174200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230622 | 174100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230622 | 174000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230622 | 173900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230622 | 173800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230622 | 173700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230622 | 173600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230622 | 173500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230622 | 173400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230622 | 173300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230622 | 173200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230622 | 173100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230622 | 173000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230622 | 172900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230622 | 172800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230622 | 172700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230622 | 172600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230622 | 172500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230622 | 172400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230622 | 172300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230622 | 172200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230622 | 172100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230622 | 172000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230622 | 171900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230622 | 171800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230622 | 171700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230622 | 171600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230622 | 171500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230622 | 171400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230622 | 171300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 183 | 20230622 | 171200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230622 | 171100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230622 | 171000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230622 | 170900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230622 | 170800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230622 | 170700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230622 | 170600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230622 | 170500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230622 | 170400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230622 | 170300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230622 | 170200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230622 | 170100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230622 | 170000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230622 | 165900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230622 | 165800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230622 | 165700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230622 | 165600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230622 | 165500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230622 | 165400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230622 | 165300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230622 | 165200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230622 | 165100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230622 | 165000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230622 | 164900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230622 | 164800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230622 | 164700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230622 | 164600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230622 | 164500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230622 | 164400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230622 | 164300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 213 | 20230622 | 164200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230622 | 164100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230622 | 164000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230622 | 163900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230622 | 163800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230622 | 163700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230622 | 163600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230622 | 163500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230622 | 163400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230622 | 163300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230622 | 163200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230622 | 163100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230622 | 163000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230622 | 162900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230622 | 162800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230622 | 162700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230622 | 162600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230622 | 162500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230622 | 162400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230622 | 162300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230622 | 162200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230622 | 162100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230622 | 162000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230622 | 161900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230622 | 161800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230622 | 161700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230622 | 161600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230622 | 161500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230622 | 161400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230622 | 161300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 243 | 20230622 | 161200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230622 | 161100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230622 | 161000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230622 | 160900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230622 | 160800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230622 | 160700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230622 | 160600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230622 | 160500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230622 | 160400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230622 | 160300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230622 | 160200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230622 | 160100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230622 | 160000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230622 | 155900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230622 | 155800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230622 | 155700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230622 | 155600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230622 | 155500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230622 | 155400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230622 | 155300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230622 | 155200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230622 | 155100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230622 | 155000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230622 | 154900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230622 | 154800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230622 | 154700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230622 | 154600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230622 | 154500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230622 | 154400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230622 | 154300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 273 | 20230622 | 154200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230622 | 154100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230622 | 154000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230622 | 153900 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230622 | 153800 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230622 | 153700 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230622 | 153600 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230622 | 153500 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230622 | 153400 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230622 | 153300 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230622 | 153200 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230622 | 153100 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230622 | 153000 | 6871945395 | 3220 | 3220 | 3220 | 3220 | 36125 |
| 286 | 20230622 | 152900 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230622 | 152800 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230622 | 152700 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230622 | 152600 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230622 | 152500 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230622 | 152400 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230622 | 152300 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230622 | 152200 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230622 | 152100 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230622 | 152000 | 6755622895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230622 | 151900 | 6755622895 | 3145 | 3160 | 3160 | 3140 | 7860 |
| 297 | 20230622 | 151800 | 6730833160 | 3170 | 3195 | 3200 | 3135 | 19163 |
| 298 | 20230622 | 151700 | 6670406890 | 3205 | 3190 | 3205 | 3180 | 2709 |
| 299 | 20230622 | 151600 | 6661755905 | 3205 | 3200 | 3205 | 3185 | 3722 |
| 300 | 20230622 | 151500 | 6649882005 | 3205 | 3215 | 3215 | 3200 | 7145 |
| 301 | 20230622 | 151400 | 6626988890 | 3215 | 3215 | 3215 | 3210 | 4030 |
| 302 | 20230622 | 151300 | 6614044010 | 3215 | 3230 | 3230 | 3210 | 2091 |
| 303 | 20230622 | 151200 | 6607301855 | 3230 | 3220 | 3230 | 3200 | 13821 |
| 304 | 20230622 | 151100 | 6562870995 | 3210 | 3215 | 3220 | 3200 | 4575 |
| 305 | 20230622 | 151000 | 6548186340 | 3210 | 3220 | 3225 | 3210 | 6065 |
| 306 | 20230622 | 150900 | 6528666140 | 3225 | 3215 | 3240 | 3215 | 9286 |
| 307 | 20230622 | 150800 | 6498744245 | 3215 | 3195 | 3220 | 3195 | 8982 |
| 308 | 20230622 | 150700 | 6469904610 | 3195 | 3180 | 3195 | 3180 | 5053 |
| 309 | 20230622 | 150600 | 6453798365 | 3180 | 3170 | 3180 | 3170 | 14715 |
| 310 | 20230622 | 150500 | 6407077815 | 3175 | 3160 | 3180 | 3160 | 9053 |
| 311 | 20230622 | 150400 | 6378366575 | 3160 | 3160 | 3160 | 3155 | 2787 |
| 312 | 20230622 | 150300 | 6369559755 | 3145 | 3145 | 3160 | 3125 | 15801 |
| 313 | 20230622 | 150200 | 6319996850 | 3150 | 3140 | 3150 | 3135 | 6984 |
| 314 | 20230622 | 150100 | 6298053305 | 3140 | 3145 | 3145 | 3135 | 3453 |
| 315 | 20230622 | 150000 | 6287206325 | 3140 | 3140 | 3150 | 3140 | 7341 |
| 316 | 20230622 | 145900 | 6264136690 | 3140 | 3125 | 3155 | 3125 | 23813 |
| 317 | 20230622 | 145800 | 6189450520 | 3125 | 3160 | 3160 | 3120 | 54055 |
| 318 | 20230622 | 145700 | 6019800245 | 3160 | 3170 | 3175 | 3160 | 6351 |
| 319 | 20230622 | 145600 | 5999697655 | 3170 | 3165 | 3170 | 3165 | 2129 |
| 320 | 20230622 | 145500 | 5992951050 | 3170 | 3170 | 3170 | 3155 | 554 |
| 321 | 20230622 | 145400 | 5991194885 | 3170 | 3170 | 3175 | 3155 | 9536 |
| 322 | 20230622 | 145300 | 5961018745 | 3175 | 3165 | 3175 | 3155 | 3398 |
| 323 | 20230622 | 145200 | 5950274000 | 3165 | 3165 | 3170 | 3145 | 18475 |
| 324 | 20230622 | 145100 | 5892042025 | 3170 | 3160 | 3170 | 3155 | 2693 |
| 325 | 20230622 | 145000 | 5883514625 | 3160 | 3160 | 3160 | 3150 | 11842 |
| 326 | 20230622 | 144900 | 5846151145 | 3160 | 3155 | 3165 | 3155 | 7391 |
| 327 | 20230622 | 144800 | 5822782080 | 3160 | 3170 | 3180 | 3155 | 7637 |
| 328 | 20230622 | 144700 | 5798646765 | 3165 | 3170 | 3170 | 3160 | 4966 |
| 329 | 20230622 | 144600 | 5782930375 | 3170 | 3170 | 3180 | 3165 | 3887 |
| 330 | 20230622 | 144500 | 5770591015 | 3170 | 3170 | 3180 | 3170 | 2037 |
| 331 | 20230622 | 144400 | 5764129440 | 3170 | 3165 | 3180 | 3165 | 1299 |
| 332 | 20230622 | 144300 | 5760014805 | 3170 | 3175 | 3175 | 3170 | 728 |
| 333 | 20230622 | 144200 | 5757705175 | 3175 | 3170 | 3180 | 3165 | 3627 |
| 334 | 20230622 | 144100 | 5746208635 | 3165 | 3165 | 3165 | 3165 | 119 |
| 335 | 20230622 | 144000 | 5745832000 | 3165 | 3180 | 3180 | 3160 | 4755 |
| 336 | 20230622 | 143900 | 5730801730 | 3180 | 3190 | 3190 | 3160 | 10749 |
| 337 | 20230622 | 143800 | 5696771495 | 3190 | 3180 | 3190 | 3170 | 2150 |
| 338 | 20230622 | 143700 | 5689937235 | 3180 | 3200 | 3200 | 3180 | 1235 |
| 339 | 20230622 | 143600 | 5686003910 | 3200 | 3200 | 3200 | 3185 | 1520 |
| 340 | 20230622 | 143500 | 5681144050 | 3200 | 3195 | 3200 | 3195 | 1092 |
| 341 | 20230622 | 143400 | 5677650150 | 3200 | 3195 | 3200 | 3195 | 817 |
| 342 | 20230622 | 143300 | 5675035905 | 3195 | 3215 | 3215 | 3170 | 3423 |
| 343 | 20230622 | 143200 | 5664134000 | 3215 | 3220 | 3220 | 3200 | 7012 |
| 344 | 20230622 | 143100 | 5641675180 | 3220 | 3175 | 3220 | 3165 | 6764 |
| 345 | 20230622 | 143000 | 5620064115 | 3165 | 3180 | 3190 | 3165 | 13293 |
| 346 | 20230622 | 142900 | 5577845425 | 3165 | 3175 | 3180 | 3160 | 2141 |
| 347 | 20230622 | 142800 | 5571065720 | 3160 | 3175 | 3180 | 3155 | 12573 |
| 348 | 20230622 | 142700 | 5531301255 | 3170 | 3195 | 3200 | 3170 | 6522 |
| 349 | 20230622 | 142600 | 5510521220 | 3195 | 3160 | 3195 | 3160 | 8308 |
| 350 | 20230622 | 142500 | 5484207320 | 3180 | 3150 | 3185 | 3150 | 20931 |
| 351 | 20230622 | 142400 | 5418014425 | 3150 | 3185 | 3190 | 3145 | 25845 |
| 352 | 20230622 | 142300 | 5336402780 | 3190 | 3195 | 3200 | 3150 | 33255 |
| 353 | 20230622 | 142200 | 5230987530 | 3200 | 3195 | 3210 | 3190 | 4949 |
| 354 | 20230622 | 142100 | 5215156670 | 3185 | 3200 | 3210 | 3175 | 11968 |
| 355 | 20230622 | 142000 | 5176938595 | 3200 | 3185 | 3215 | 3175 | 28847 |
| 356 | 20230622 | 141900 | 5085055385 | 3190 | 3235 | 3240 | 3190 | 46376 |
| 357 | 20230622 | 141800 | 4936213055 | 3240 | 3265 | 3265 | 3240 | 10173 |
| 358 | 20230622 | 141700 | 4903098605 | 3270 | 3285 | 3285 | 3270 | 5987 |
| 359 | 20230622 | 141600 | 4883494385 | 3285 | 3280 | 3285 | 3280 | 592 |
| 360 | 20230622 | 141500 | 4881552575 | 3280 | 3280 | 3285 | 3280 | 933 |
| 361 | 20230622 | 141400 | 4878492325 | 3280 | 3280 | 3280 | 3280 | 1253 |
| 362 | 20230622 | 141300 | 4874382485 | 3280 | 3280 | 3280 | 3280 | 214 |
| 363 | 20230622 | 141200 | 4873680565 | 3260 | 3280 | 3280 | 3260 | 2275 |
| 364 | 20230622 | 141100 | 4866243435 | 3285 | 3245 | 3285 | 3245 | 5167 |
| 365 | 20230622 | 141000 | 4849414740 | 3245 | 3225 | 3245 | 3215 | 8412 |
| 366 | 20230622 | 140900 | 4822281070 | 3230 | 3245 | 3250 | 3225 | 4300 |
| 367 | 20230622 | 140800 | 4808375720 | 3255 | 3255 | 3260 | 3220 | 15895 |
| 368 | 20230622 | 140700 | 4756941755 | 3255 | 3255 | 3255 | 3240 | 16935 |
| 369 | 20230622 | 140600 | 4701947430 | 3260 | 3260 | 3280 | 3255 | 5892 |
| 370 | 20230622 | 140500 | 4682708510 | 3280 | 3255 | 3280 | 3255 | 2467 |
| 371 | 20230622 | 140400 | 4674670390 | 3255 | 3275 | 3280 | 3255 | 3820 |
| 372 | 20230622 | 140300 | 4662187660 | 3275 | 3270 | 3275 | 3260 | 3905 |
| 373 | 20230622 | 140200 | 4649424085 | 3265 | 3280 | 3280 | 3265 | 2916 |
| 374 | 20230622 | 140100 | 4639884000 | 3280 | 3275 | 3280 | 3250 | 3184 |
| 375 | 20230622 | 140000 | 4629492615 | 3280 | 3290 | 3335 | 3245 | 39001 |
| 376 | 20230622 | 135900 | 4502185470 | 3270 | 3325 | 3325 | 3270 | 39200 |
| 377 | 20230622 | 135800 | 4372772855 | 3325 | 3325 | 3325 | 3325 | 108 |
| 378 | 20230622 | 135700 | 4372413755 | 3350 | 3350 | 3350 | 3325 | 240 |
| 379 | 20230622 | 135600 | 4371615230 | 3345 | 3330 | 3350 | 3330 | 3296 |
| 380 | 20230622 | 135500 | 4360601680 | 3355 | 3340 | 3355 | 3325 | 2600 |
| 381 | 20230622 | 135400 | 4351907870 | 3320 | 3335 | 3345 | 3320 | 4005 |
| 382 | 20230622 | 135300 | 4338567500 | 3340 | 3330 | 3345 | 3330 | 252 |
| 383 | 20230622 | 135200 | 4337725825 | 3345 | 3345 | 3345 | 3335 | 3174 |
| 384 | 20230622 | 135100 | 4327131465 | 3335 | 3350 | 3350 | 3325 | 2947 |
| 385 | 20230622 | 135000 | 4317301255 | 3350 | 3350 | 3350 | 3350 | 500 |
| 386 | 20230622 | 134900 | 4315626255 | 3355 | 3340 | 3355 | 3335 | 1972 |
| 387 | 20230622 | 134800 | 4309047155 | 3360 | 3340 | 3360 | 3340 | 500 |
| 388 | 20230622 | 134700 | 4307374420 | 3340 | 3335 | 3340 | 3335 | 1559 |
| 389 | 20230622 | 134600 | 4302167365 | 3360 | 3345 | 3360 | 3335 | 3739 |
| 390 | 20230622 | 134500 | 4289668890 | 3345 | 3365 | 3365 | 3345 | 278 |
| 391 | 20230622 | 134400 | 4288736020 | 3365 | 3365 | 3375 | 3365 | 787 |
| 392 | 20230622 | 134300 | 4286084450 | 3365 | 3350 | 3370 | 3350 | 4147 |
| 393 | 20230622 | 134200 | 4272158675 | 3350 | 3340 | 3350 | 3335 | 3442 |
| 394 | 20230622 | 134100 | 4260660695 | 3340 | 3330 | 3340 | 3330 | 2201 |
| 395 | 20230622 | 134000 | 4253323085 | 3335 | 3330 | 3335 | 3305 | 3803 |
| 396 | 20230622 | 133900 | 4240712895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 397 | 20230622 | 133800 | 4240712895 | 3340 | 3335 | 3340 | 3335 | 700 |
| 398 | 20230622 | 133700 | 4238377985 | 3335 | 3335 | 3335 | 3335 | 800 |
| 399 | 20230622 | 133600 | 4235709985 | 3340 | 3335 | 3340 | 3335 | 601 |
| 400 | 20230622 | 133500 | 4233705645 | 3340 | 3340 | 3340 | 3340 | 0 |
| 401 | 20230622 | 133400 | 4233705645 | 3340 | 3335 | 3340 | 3335 | 700 |
| 402 | 20230622 | 133300 | 4231370820 | 3335 | 3330 | 3335 | 3330 | 2300 |
| 403 | 20230622 | 133200 | 4223711320 | 3335 | 3325 | 3335 | 3300 | 11300 |
| 404 | 20230622 | 133100 | 4186322705 | 3325 | 3315 | 3325 | 3315 | 4000 |
| 405 | 20230622 | 133000 | 4173053265 | 3320 | 3315 | 3320 | 3315 | 1569 |
| 406 | 20230622 | 132900 | 4167851935 | 3320 | 3315 | 3320 | 3300 | 1777 |
| 407 | 20230622 | 132800 | 4161963175 | 3320 | 3325 | 3330 | 3305 | 4816 |
| 408 | 20230622 | 132700 | 4146029565 | 3305 | 3330 | 3330 | 3305 | 6647 |
| 409 | 20230622 | 132600 | 4124027225 | 3330 | 3330 | 3330 | 3330 | 30 |
| 410 | 20230622 | 132500 | 4123927325 | 3330 | 3325 | 3330 | 3320 | 809 |
| 411 | 20230622 | 132400 | 4121237855 | 3320 | 3330 | 3330 | 3315 | 1031 |
| 412 | 20230622 | 132300 | 4117817305 | 3315 | 3315 | 3315 | 3315 | 0 |
| 413 | 20230622 | 132200 | 4117817305 | 3315 | 3315 | 3315 | 3315 | 1105 |
| 414 | 20230622 | 132100 | 4114154230 | 3315 | 3335 | 3335 | 3315 | 1140 |
| 415 | 20230622 | 132000 | 4110364555 | 3335 | 3335 | 3335 | 3335 | 20 |
| 416 | 20230622 | 131900 | 4110297855 | 3335 | 3325 | 3335 | 3325 | 3 |
| 417 | 20230622 | 131800 | 4110287870 | 3320 | 3325 | 3325 | 3320 | 52 |
| 418 | 20230622 | 131700 | 4110115180 | 3320 | 3335 | 3335 | 3320 | 705 |
| 419 | 20230622 | 131600 | 4107772255 | 3335 | 3330 | 3335 | 3320 | 4063 |
| 420 | 20230622 | 131500 | 4094272150 | 3345 | 3345 | 3345 | 3345 | 306 |
| 421 | 20230622 | 131400 | 4093248580 | 3330 | 3345 | 3345 | 3330 | 764 |
| 422 | 20230622 | 131300 | 4090696015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 423 | 20230622 | 131200 | 4090696015 | 3345 | 3340 | 3345 | 3320 | 2382 |
| 424 | 20230622 | 131100 | 4082773570 | 3340 | 3340 | 3340 | 3340 | 1395 |
| 425 | 20230622 | 131000 | 4078114270 | 3340 | 3330 | 3340 | 3320 | 825 |
| 426 | 20230622 | 130900 | 4075373190 | 3340 | 3340 | 3340 | 3340 | 300 |
| 427 | 20230622 | 130800 | 4074371190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 428 | 20230622 | 130700 | 4074371190 | 3340 | 3330 | 3340 | 3330 | 3823 |
| 429 | 20230622 | 130600 | 4061619575 | 3330 | 3325 | 3335 | 3320 | 288 |
| 430 | 20230622 | 130500 | 4060662470 | 3325 | 3320 | 3335 | 3320 | 696 |
| 431 | 20230622 | 130400 | 4058344495 | 3320 | 3320 | 3320 | 3320 | 493 |
| 432 | 20230622 | 130300 | 4056707735 | 3320 | 3335 | 3335 | 3320 | 539 |
| 433 | 20230622 | 130200 | 4054910755 | 3335 | 3335 | 3335 | 3335 | 1300 |
| 434 | 20230622 | 130100 | 4050575255 | 3335 | 3320 | 3335 | 3320 | 102 |
| 435 | 20230622 | 130000 | 4050235100 | 3335 | 3335 | 3335 | 3335 | 5650 |
| 436 | 20230622 | 125900 | 4031392350 | 3335 | 3335 | 3335 | 3305 | 13088 |
| 437 | 20230622 | 125800 | 3987916395 | 3335 | 3335 | 3340 | 3335 | 301 |
| 438 | 20230622 | 125700 | 3986911435 | 3325 | 3325 | 3325 | 3325 | 10660 |
| 439 | 20230622 | 125600 | 3951466935 | 3340 | 3325 | 3340 | 3325 | 442 |
| 440 | 20230622 | 125500 | 3949991780 | 3325 | 3325 | 3340 | 3320 | 1216 |
| 441 | 20230622 | 125400 | 3945951225 | 3325 | 3335 | 3340 | 3325 | 130 |
| 442 | 20230622 | 125300 | 3945517845 | 3325 | 3335 | 3335 | 3325 | 551 |
| 443 | 20230622 | 125200 | 3943681270 | 3335 | 3335 | 3335 | 3335 | 349 |
| 444 | 20230622 | 125100 | 3942517355 | 3335 | 3330 | 3335 | 3330 | 210 |
| 445 | 20230622 | 125000 | 3941817755 | 3325 | 3325 | 3335 | 3325 | 2141 |
| 446 | 20230622 | 124900 | 3934687930 | 3340 | 3325 | 3340 | 3325 | 511 |
| 447 | 20230622 | 124800 | 3932985850 | 3335 | 3335 | 3335 | 3335 | 1 |
| 448 | 20230622 | 124700 | 3932982515 | 3340 | 3335 | 3340 | 3320 | 5034 |
| 449 | 20230622 | 124600 | 3916195540 | 3335 | 3335 | 3335 | 3335 | 500 |
| 450 | 20230622 | 124500 | 3914528040 | 3340 | 3335 | 3340 | 3320 | 1819 |
| 451 | 20230622 | 124400 | 3908477990 | 3335 | 3335 | 3340 | 3330 | 694 |
| 452 | 20230622 | 124300 | 3906163245 | 3320 | 3330 | 3335 | 3320 | 494 |
| 453 | 20230622 | 124200 | 3904518275 | 3330 | 3325 | 3330 | 3325 | 405 |
| 454 | 20230622 | 124100 | 3903171155 | 3330 | 3325 | 3330 | 3325 | 344 |
| 455 | 20230622 | 124000 | 3902027135 | 3325 | 3325 | 3325 | 3325 | 34 |
| 456 | 20230622 | 123900 | 3901914085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 457 | 20230622 | 123800 | 3901914085 | 3335 | 3325 | 3335 | 3310 | 1403 |
| 458 | 20230622 | 123700 | 3897264035 | 3325 | 3320 | 3325 | 3320 | 401 |
| 459 | 20230622 | 123600 | 3895932355 | 3320 | 3325 | 3325 | 3320 | 10 |
| 460 | 20230622 | 123500 | 3895899130 | 3340 | 3330 | 3340 | 3330 | 1399 |
| 461 | 20230622 | 123400 | 3891227420 | 3330 | 3305 | 3330 | 3305 | 439 |
| 462 | 20230622 | 123300 | 3889766500 | 3305 | 3305 | 3305 | 3305 | 10 |
| 463 | 20230622 | 123200 | 3889733450 | 3305 | 3310 | 3310 | 3300 | 4125 |
| 464 | 20230622 | 123100 | 3876103205 | 3320 | 3310 | 3320 | 3310 | 1195 |
| 465 | 20230622 | 123000 | 3872142880 | 3310 | 3325 | 3325 | 3310 | 2933 |
| 466 | 20230622 | 122900 | 3862416700 | 3320 | 3340 | 3340 | 3320 | 2979 |
| 467 | 20230622 | 122800 | 3852495555 | 3335 | 3340 | 3340 | 3330 | 188 |
| 468 | 20230622 | 122700 | 3851869325 | 3330 | 3340 | 3345 | 3330 | 1283 |
| 469 | 20230622 | 122600 | 3847582635 | 3340 | 3335 | 3345 | 3335 | 1652 |
| 470 | 20230622 | 122500 | 3842062465 | 3340 | 3330 | 3340 | 3330 | 379 |
| 471 | 20230622 | 122400 | 3840797585 | 3320 | 3330 | 3330 | 3320 | 192 |
| 472 | 20230622 | 122300 | 3840158235 | 3310 | 3335 | 3340 | 3310 | 2270 |
| 473 | 20230622 | 122200 | 3832613000 | 3340 | 3315 | 3340 | 3315 | 1493 |
| 474 | 20230622 | 122100 | 3827642030 | 3315 | 3320 | 3320 | 3315 | 1055 |
| 475 | 20230622 | 122000 | 3824141940 | 3320 | 3315 | 3320 | 3315 | 525 |
| 476 | 20230622 | 121900 | 3822400520 | 3300 | 3300 | 3305 | 3300 | 1613 |
| 477 | 20230622 | 121800 | 3817077615 | 3300 | 3295 | 3300 | 3295 | 2000 |
| 478 | 20230622 | 121700 | 3810478615 | 3295 | 3295 | 3295 | 3295 | 2356 |
| 479 | 20230622 | 121600 | 3802715595 | 3290 | 3295 | 3295 | 3290 | 971 |
| 480 | 20230622 | 121500 | 3799519225 | 3295 | 3295 | 3300 | 3295 | 1859 |
| 481 | 20230622 | 121400 | 3793391270 | 3295 | 3300 | 3300 | 3295 | 285 |
| 482 | 20230622 | 121300 | 3792451630 | 3300 | 3300 | 3300 | 3300 | 1320 |
| 483 | 20230622 | 121200 | 3788095630 | 3295 | 3300 | 3300 | 3295 | 5281 |
| 484 | 20230622 | 121100 | 3770670590 | 3300 | 3310 | 3310 | 3300 | 5317 |
| 485 | 20230622 | 121000 | 3753124260 | 3300 | 3325 | 3325 | 3300 | 6299 |
| 486 | 20230622 | 120900 | 3732280960 | 3315 | 3325 | 3325 | 3315 | 694 |
| 487 | 20230622 | 120800 | 3729975420 | 3325 | 3315 | 3325 | 3310 | 1678 |
| 488 | 20230622 | 120700 | 3724412295 | 3315 | 3315 | 3315 | 3315 | 900 |
| 489 | 20230622 | 120600 | 3721428795 | 3320 | 3320 | 3320 | 3320 | 161 |
| 490 | 20230622 | 120500 | 3720894275 | 3320 | 3310 | 3320 | 3305 | 5763 |
| 491 | 20230622 | 120400 | 3701823145 | 3325 | 3315 | 3325 | 3310 | 3624 |
| 492 | 20230622 | 120300 | 3689826280 | 3325 | 3315 | 3325 | 3315 | 4256 |
| 493 | 20230622 | 120200 | 3675713760 | 3315 | 3315 | 3315 | 3315 | 1746 |
| 494 | 20230622 | 120100 | 3669925770 | 3315 | 3315 | 3315 | 3315 | 904 |
| 495 | 20230622 | 120000 | 3666929010 | 3310 | 3315 | 3315 | 3310 | 376 |
| 496 | 20230622 | 115900 | 3665683450 | 3315 | 3315 | 3315 | 3310 | 852 |
| 497 | 20230622 | 115800 | 3662862270 | 3310 | 3315 | 3315 | 3310 | 7 |
| 498 | 20230622 | 115700 | 3662839085 | 3310 | 3315 | 3340 | 3310 | 1305 |
| 499 | 20230622 | 115600 | 3658509680 | 3315 | 3315 | 3315 | 3305 | 2823 |
| 500 | 20230622 | 115500 | 3649170665 | 3315 | 3315 | 3315 | 3315 | 303 |
| 501 | 20230622 | 115400 | 3648166220 | 3310 | 3315 | 3330 | 3310 | 159 |
| 502 | 20230622 | 115300 | 3647637550 | 3340 | 3335 | 3345 | 3305 | 901 |
| 503 | 20230622 | 115200 | 3644628625 | 3305 | 3335 | 3335 | 3305 | 35 |
| 504 | 20230622 | 115100 | 3644511930 | 3300 | 3315 | 3340 | 3285 | 10501 |
| 505 | 20230622 | 115000 | 3609838205 | 3315 | 3315 | 3340 | 3310 | 3158 |
| 506 | 20230622 | 114900 | 3599381320 | 3320 | 3325 | 3325 | 3315 | 759 |
| 507 | 20230622 | 114800 | 3596861065 | 3330 | 3340 | 3340 | 3330 | 478 |
| 508 | 20230622 | 114700 | 3595265110 | 3345 | 3340 | 3345 | 3330 | 572 |
| 509 | 20230622 | 114600 | 3593355315 | 3340 | 3340 | 3340 | 3340 | 126 |
| 510 | 20230622 | 114500 | 3592934475 | 3340 | 3345 | 3345 | 3315 | 6359 |
| 511 | 20230622 | 114400 | 3571790455 | 3340 | 3340 | 3340 | 3340 | 2 |
| 512 | 20230622 | 114300 | 3571783775 | 3345 | 3345 | 3345 | 3345 | 100 |
| 513 | 20230622 | 114200 | 3571449275 | 3340 | 3335 | 3340 | 3330 | 2326 |
| 514 | 20230622 | 114100 | 3563702930 | 3330 | 3335 | 3335 | 3330 | 739 |
| 515 | 20230622 | 114000 | 3561240870 | 3335 | 3340 | 3340 | 3330 | 1831 |
| 516 | 20230622 | 113900 | 3555132935 | 3345 | 3350 | 3350 | 3345 | 1514 |
| 517 | 20230622 | 113800 | 3550067840 | 3355 | 3355 | 3355 | 3355 | 262 |
| 518 | 20230622 | 113700 | 3549188830 | 3355 | 3360 | 3360 | 3355 | 796 |
| 519 | 20230622 | 113600 | 3546516060 | 3360 | 3365 | 3365 | 3360 | 448 |
| 520 | 20230622 | 113500 | 3545008655 | 3375 | 3370 | 3375 | 3360 | 1192 |
| 521 | 20230622 | 113400 | 3540999555 | 3365 | 3375 | 3375 | 3365 | 534 |
| 522 | 20230622 | 113300 | 3539202065 | 3375 | 3375 | 3375 | 3370 | 381 |
| 523 | 20230622 | 113200 | 3537916685 | 3370 | 3360 | 3370 | 3360 | 397 |
| 524 | 20230622 | 113100 | 3536579405 | 3360 | 3380 | 3380 | 3360 | 698 |
| 525 | 20230622 | 113000 | 3534230800 | 3375 | 3365 | 3375 | 3360 | 2176 |
| 526 | 20230622 | 112900 | 3526900120 | 3355 | 3350 | 3355 | 3350 | 2105 |
| 527 | 20230622 | 112800 | 3519844925 | 3345 | 3350 | 3350 | 3345 | 146 |
| 528 | 20230622 | 112700 | 3519355960 | 3345 | 3355 | 3355 | 3345 | 689 |
| 529 | 20230622 | 112600 | 3517046375 | 3355 | 3335 | 3355 | 3330 | 879 |
| 530 | 20230622 | 112500 | 3514117200 | 3335 | 3365 | 3370 | 3335 | 2806 |
| 531 | 20230622 | 112400 | 3504686595 | 3370 | 3350 | 3370 | 3330 | 830 |
| 532 | 20230622 | 112300 | 3501912340 | 3350 | 3365 | 3365 | 3345 | 1446 |
| 533 | 20230622 | 112200 | 3497053025 | 3365 | 3370 | 3370 | 3355 | 4392 |
| 534 | 20230622 | 112100 | 3482280010 | 3370 | 3370 | 3370 | 3345 | 6725 |
| 535 | 20230622 | 112000 | 3459652365 | 3370 | 3310 | 3370 | 3310 | 9698 |
| 536 | 20230622 | 111900 | 3427248370 | 3320 | 3320 | 3320 | 3310 | 1330 |
| 537 | 20230622 | 111800 | 3422840390 | 3320 | 3320 | 3320 | 3315 | 1516 |
| 538 | 20230622 | 111700 | 3417808860 | 3320 | 3305 | 3320 | 3300 | 1150 |
| 539 | 20230622 | 111600 | 3413993640 | 3305 | 3315 | 3315 | 3305 | 1314 |
| 540 | 20230622 | 111500 | 3409639205 | 3315 | 3315 | 3315 | 3315 | 402 |
| 541 | 20230622 | 111400 | 3408306575 | 3320 | 3275 | 3320 | 3275 | 2844 |
| 542 | 20230622 | 111300 | 3398925205 | 3275 | 3295 | 3300 | 3275 | 6023 |
| 543 | 20230622 | 111200 | 3379188765 | 3295 | 3275 | 3300 | 3275 | 750 |
| 544 | 20230622 | 111100 | 3376725675 | 3275 | 3285 | 3300 | 3270 | 11508 |
| 545 | 20230622 | 111000 | 3339034600 | 3285 | 3270 | 3295 | 3270 | 1156 |
| 546 | 20230622 | 110900 | 3335235955 | 3270 | 3280 | 3300 | 3260 | 10511 |
| 547 | 20230622 | 110800 | 3300884575 | 3280 | 3300 | 3300 | 3280 | 948 |
| 548 | 20230622 | 110700 | 3297771030 | 3300 | 3290 | 3300 | 3280 | 6632 |
| 549 | 20230622 | 110600 | 3275998080 | 3300 | 3285 | 3300 | 3285 | 573 |
| 550 | 20230622 | 110500 | 3274114505 | 3285 | 3300 | 3305 | 3285 | 4385 |
| 551 | 20230622 | 110400 | 3259675915 | 3300 | 3315 | 3315 | 3300 | 2906 |
| 552 | 20230622 | 110300 | 3250054895 | 3320 | 3315 | 3320 | 3310 | 1464 |
| 553 | 20230622 | 110200 | 3245206170 | 3315 | 3310 | 3315 | 3295 | 2442 |
| 554 | 20230622 | 110100 | 3237136535 | 3310 | 3325 | 3325 | 3310 | 1688 |
| 555 | 20230622 | 110000 | 3231535175 | 3330 | 3325 | 3330 | 3325 | 699 |
| 556 | 20230622 | 105900 | 3229210745 | 3325 | 3325 | 3330 | 3325 | 2022 |
| 557 | 20230622 | 105800 | 3222486095 | 3330 | 3330 | 3330 | 3320 | 1563 |
| 558 | 20230622 | 105700 | 3217285345 | 3335 | 3330 | 3335 | 3330 | 2796 |
| 559 | 20230622 | 105600 | 3207968665 | 3325 | 3330 | 3330 | 3325 | 1544 |
| 560 | 20230622 | 105500 | 3202827395 | 3330 | 3330 | 3335 | 3320 | 1705 |
| 561 | 20230622 | 105400 | 3197149465 | 3330 | 3315 | 3330 | 3310 | 2898 |
| 562 | 20230622 | 105300 | 3187505135 | 3310 | 3310 | 3325 | 3310 | 3444 |
| 563 | 20230622 | 105200 | 3176094060 | 3310 | 3285 | 3310 | 3285 | 3733 |
| 564 | 20230622 | 105100 | 3163749675 | 3305 | 3275 | 3305 | 3265 | 5641 |
| 565 | 20230622 | 105000 | 3145245235 | 3265 | 3295 | 3295 | 3265 | 2419 |
| 566 | 20230622 | 104900 | 3137319790 | 3295 | 3280 | 3305 | 3265 | 2646 |
| 567 | 20230622 | 104800 | 3128655755 | 3280 | 3265 | 3280 | 3240 | 22029 |
| 568 | 20230622 | 104700 | 3056975600 | 3260 | 3300 | 3300 | 3260 | 23992 |
| 569 | 20230622 | 104600 | 2978486695 | 3285 | 3290 | 3295 | 3285 | 1880 |
| 570 | 20230622 | 104500 | 2972301975 | 3280 | 3310 | 3310 | 3280 | 16101 |
| 571 | 20230622 | 104400 | 2919266955 | 3310 | 3310 | 3320 | 3305 | 5376 |
| 572 | 20230622 | 104300 | 2901479105 | 3310 | 3330 | 3330 | 3310 | 2640 |
| 573 | 20230622 | 104200 | 2892736205 | 3330 | 3320 | 3330 | 3320 | 4271 |
| 574 | 20230622 | 104100 | 2878539015 | 3330 | 3290 | 3335 | 3290 | 18557 |
| 575 | 20230622 | 104000 | 2817014810 | 3290 | 3310 | 3310 | 3285 | 2766 |
| 576 | 20230622 | 103900 | 2807913250 | 3310 | 3295 | 3310 | 3295 | 919 |
| 577 | 20230622 | 103800 | 2804875275 | 3300 | 3295 | 3300 | 3280 | 25311 |
| 578 | 20230622 | 103700 | 2721647780 | 3295 | 3315 | 3315 | 3295 | 10480 |
| 579 | 20230622 | 103600 | 2687050510 | 3310 | 3320 | 3320 | 3310 | 2844 |
| 580 | 20230622 | 103500 | 2677635845 | 3320 | 3330 | 3330 | 3315 | 9874 |
| 581 | 20230622 | 103400 | 2644895530 | 3320 | 3315 | 3330 | 3315 | 7196 |
| 582 | 20230622 | 103300 | 2621038060 | 3315 | 3320 | 3330 | 3315 | 4668 |
| 583 | 20230622 | 103200 | 2605543040 | 3330 | 3320 | 3330 | 3315 | 4058 |
| 584 | 20230622 | 103100 | 2592074495 | 3330 | 3335 | 3335 | 3315 | 4720 |
| 585 | 20230622 | 103000 | 2576398725 | 3335 | 3360 | 3360 | 3330 | 19653 |
| 586 | 20230622 | 102900 | 2510648795 | 3360 | 3320 | 3360 | 3320 | 17487 |
| 587 | 20230622 | 102800 | 2452182945 | 3330 | 3290 | 3330 | 3290 | 14272 |
| 588 | 20230622 | 102700 | 2405013800 | 3295 | 3280 | 3300 | 3260 | 30685 |
| 589 | 20230622 | 102600 | 2304338215 | 3300 | 3320 | 3345 | 3235 | 50858 |
| 590 | 20230622 | 102500 | 2137708415 | 3320 | 3345 | 3400 | 3320 | 21029 |
| 591 | 20230622 | 102400 | 2067333580 | 3350 | 3390 | 3390 | 3325 | 40383 |
| 592 | 20230622 | 102300 | 1931916770 | 3380 | 3395 | 3395 | 3380 | 9530 |
| 593 | 20230622 | 102200 | 1899621400 | 3395 | 3395 | 3450 | 3395 | 14462 |
| 594 | 20230622 | 102100 | 1850327785 | 3395 | 3395 | 3395 | 3395 | 214 |
| 595 | 20230622 | 102000 | 1849601255 | 3390 | 3405 | 3415 | 3390 | 6307 |
| 596 | 20230622 | 101900 | 1828170400 | 3390 | 3400 | 3405 | 3390 | 366 |
| 597 | 20230622 | 101800 | 1826928135 | 3400 | 3390 | 3400 | 3385 | 1973 |
| 598 | 20230622 | 101700 | 1820236515 | 3390 | 3395 | 3400 | 3390 | 3324 |
| 599 | 20230622 | 101600 | 1808956530 | 3400 | 3405 | 3405 | 3395 | 6506 |
| 600 | 20230622 | 101500 | 1786828735 | 3400 | 3400 | 3410 | 3400 | 2637 |
| 601 | 20230622 | 101400 | 1777857080 | 3405 | 3415 | 3415 | 3400 | 2653 |
| 602 | 20230622 | 101300 | 1768830515 | 3410 | 3405 | 3410 | 3405 | 5533 |
| 603 | 20230622 | 101200 | 1749990630 | 3405 | 3420 | 3420 | 3405 | 7043 |
| 604 | 20230622 | 101100 | 1725956945 | 3425 | 3420 | 3425 | 3415 | 1173 |
| 605 | 20230622 | 101000 | 1721947505 | 3420 | 3430 | 3430 | 3420 | 5361 |
| 606 | 20230622 | 100900 | 1703583290 | 3430 | 3440 | 3445 | 3430 | 2552 |
| 607 | 20230622 | 100800 | 1694818915 | 3440 | 3445 | 3455 | 3440 | 2796 |
| 608 | 20230622 | 100700 | 1685187215 | 3445 | 3450 | 3455 | 3440 | 520 |
| 609 | 20230622 | 100600 | 1683397910 | 3465 | 3435 | 3465 | 3435 | 1846 |
| 610 | 20230622 | 100500 | 1677037320 | 3430 | 3420 | 3430 | 3420 | 699 |
| 611 | 20230622 | 100400 | 1674643215 | 3420 | 3420 | 3425 | 3415 | 545 |
| 612 | 20230622 | 100300 | 1672780190 | 3420 | 3415 | 3425 | 3410 | 2944 |
| 613 | 20230622 | 100200 | 1662730505 | 3415 | 3410 | 3415 | 3405 | 3250 |
| 614 | 20230622 | 100100 | 1651655720 | 3415 | 3430 | 3430 | 3410 | 12182 |
| 615 | 20230622 | 100000 | 1609995100 | 3440 | 3430 | 3445 | 3430 | 38 |
| 616 | 20230622 | 095900 | 1609864620 | 3450 | 3445 | 3455 | 3425 | 8853 |
| 617 | 20230622 | 095800 | 1579451990 | 3445 | 3460 | 3465 | 3445 | 2510 |
| 618 | 20230622 | 095700 | 1570792995 | 3450 | 3455 | 3465 | 3450 | 2153 |
| 619 | 20230622 | 095600 | 1563358230 | 3465 | 3450 | 3465 | 3450 | 1749 |
| 620 | 20230622 | 095500 | 1557313650 | 3450 | 3450 | 3450 | 3445 | 355 |
| 621 | 20230622 | 095400 | 1556088915 | 3450 | 3440 | 3450 | 3440 | 1339 |
| 622 | 20230622 | 095300 | 1551479920 | 3440 | 3445 | 3450 | 3440 | 2222 |
| 623 | 20230622 | 095200 | 1543826785 | 3450 | 3460 | 3460 | 3445 | 3615 |
| 624 | 20230622 | 095100 | 1531370965 | 3465 | 3465 | 3465 | 3440 | 3561 |
| 625 | 20230622 | 095000 | 1519089480 | 3475 | 3475 | 3480 | 3465 | 97 |
| 626 | 20230622 | 094900 | 1518753320 | 3465 | 3470 | 3470 | 3455 | 3302 |
| 627 | 20230622 | 094800 | 1507308500 | 3485 | 3485 | 3490 | 3465 | 1491 |
| 628 | 20230622 | 094700 | 1502116415 | 3485 | 3485 | 3490 | 3485 | 3420 |
| 629 | 20230622 | 094600 | 1490182235 | 3490 | 3480 | 3490 | 3465 | 8347 |
| 630 | 20230622 | 094500 | 1461124160 | 3480 | 3460 | 3480 | 3460 | 6287 |
| 631 | 20230622 | 094400 | 1439323565 | 3455 | 3455 | 3455 | 3440 | 2189 |
| 632 | 20230622 | 094300 | 1431763010 | 3455 | 3440 | 3455 | 3440 | 2150 |
| 633 | 20230622 | 094200 | 1424351905 | 3435 | 3440 | 3440 | 3435 | 833 |
| 634 | 20230622 | 094100 | 1421490465 | 3435 | 3440 | 3440 | 3435 | 1512 |
| 635 | 20230622 | 094000 | 1416292525 | 3430 | 3430 | 3440 | 3430 | 1552 |
| 636 | 20230622 | 093900 | 1410961065 | 3435 | 3425 | 3435 | 3425 | 868 |
| 637 | 20230622 | 093800 | 1407982105 | 3435 | 3430 | 3435 | 3415 | 2706 |
| 638 | 20230622 | 093700 | 1398711765 | 3435 | 3415 | 3435 | 3415 | 2360 |
| 639 | 20230622 | 093600 | 1390645730 | 3415 | 3415 | 3415 | 3410 | 4932 |
| 640 | 20230622 | 093500 | 1373817180 | 3410 | 3420 | 3425 | 3405 | 4476 |
| 641 | 20230622 | 093400 | 1358553280 | 3420 | 3425 | 3440 | 3420 | 483 |
| 642 | 20230622 | 093300 | 1356900270 | 3415 | 3415 | 3440 | 3410 | 2451 |
| 643 | 20230622 | 093200 | 1348528380 | 3420 | 3435 | 3440 | 3410 | 1334 |
| 644 | 20230622 | 093100 | 1343960900 | 3435 | 3450 | 3450 | 3435 | 1894 |
| 645 | 20230622 | 093000 | 1337446045 | 3450 | 3460 | 3460 | 3450 | 141 |
| 646 | 20230622 | 092900 | 1336958890 | 3460 | 3460 | 3465 | 3435 | 3230 |
| 647 | 20230622 | 092800 | 1325817060 | 3465 | 3410 | 3465 | 3405 | 3345 |
| 648 | 20230622 | 092700 | 1314301155 | 3415 | 3420 | 3435 | 3415 | 3654 |
| 649 | 20230622 | 092600 | 1301802395 | 3435 | 3420 | 3440 | 3405 | 2339 |
| 650 | 20230622 | 092500 | 1293825170 | 3420 | 3410 | 3435 | 3405 | 12859 |
| 651 | 20230622 | 092400 | 1249936135 | 3410 | 3395 | 3410 | 3365 | 21000 |
| 652 | 20230622 | 092300 | 1178911330 | 3390 | 3430 | 3430 | 3390 | 14006 |
| 653 | 20230622 | 092200 | 1131170685 | 3425 | 3440 | 3440 | 3425 | 575 |
| 654 | 20230622 | 092100 | 1129197765 | 3425 | 3440 | 3440 | 3425 | 1409 |
| 655 | 20230622 | 092000 | 1124367230 | 3440 | 3430 | 3465 | 3430 | 6629 |
| 656 | 20230622 | 091900 | 1101613035 | 3430 | 3455 | 3460 | 3430 | 11437 |
| 657 | 20230622 | 091800 | 1062279285 | 3460 | 3455 | 3460 | 3455 | 590 |
| 658 | 20230622 | 091700 | 1060238230 | 3460 | 3480 | 3480 | 3460 | 3167 |
| 659 | 20230622 | 091600 | 1049249890 | 3480 | 3435 | 3485 | 3435 | 7319 |
| 660 | 20230622 | 091500 | 1023913635 | 3435 | 3430 | 3435 | 3415 | 14774 |
| 661 | 20230622 | 091400 | 973303965 | 3425 | 3470 | 3480 | 3420 | 17429 |
| 662 | 20230622 | 091300 | 913109670 | 3465 | 3490 | 3490 | 3465 | 16820 |
| 663 | 20230622 | 091200 | 854606340 | 3490 | 3495 | 3500 | 3490 | 21155 |
| 664 | 20230622 | 091100 | 780754135 | 3495 | 3505 | 3505 | 3495 | 7500 |
| 665 | 20230622 | 091000 | 754505900 | 3505 | 3500 | 3510 | 3490 | 7502 |
| 666 | 20230622 | 090900 | 728248500 | 3495 | 3510 | 3510 | 3495 | 8335 |
| 667 | 20230622 | 090800 | 699058485 | 3510 | 3490 | 3520 | 3490 | 10433 |
| 668 | 20230622 | 090700 | 662490770 | 3490 | 3485 | 3490 | 3480 | 15239 |
| 669 | 20230622 | 090600 | 609450390 | 3480 | 3500 | 3500 | 3480 | 15414 |
| 670 | 20230622 | 090500 | 555702545 | 3500 | 3490 | 3520 | 3470 | 37174 |
| 671 | 20230622 | 090400 | 425390255 | 3490 | 3445 | 3490 | 3445 | 15585 |
| 672 | 20230622 | 090300 | 371297020 | 3425 | 3400 | 3440 | 3390 | 7478 |
| 673 | 20230622 | 090200 | 345738620 | 3385 | 3405 | 3405 | 3380 | 29943 |
| 674 | 20230622 | 090100 | 244150830 | 3405 | 3435 | 3435 | 3400 | 21260 |
| 675 | 20230622 | 090000 | 171668145 | 3435 | 3380 | 3435 | 3380 | 50534 |