34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 3 | 20230630 | 201600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230630 | 201500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230630 | 201400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230630 | 201300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230630 | 201200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230630 | 201100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230630 | 201000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230630 | 200900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230630 | 200800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230630 | 200700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230630 | 200600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230630 | 200500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230630 | 200400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230630 | 200300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230630 | 200200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230630 | 200100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230630 | 200000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230630 | 195900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230630 | 195800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230630 | 195700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230630 | 195600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230630 | 195500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230630 | 195400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230630 | 195300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230630 | 195200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230630 | 195100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230630 | 195000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230630 | 194900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230630 | 194800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230630 | 194700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 33 | 20230630 | 194600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230630 | 194500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230630 | 194400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230630 | 194300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230630 | 194200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230630 | 194100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230630 | 194000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230630 | 193900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230630 | 193800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230630 | 193700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230630 | 193600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230630 | 193500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230630 | 193400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230630 | 193300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230630 | 193200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230630 | 193100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230630 | 193000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230630 | 192900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230630 | 192800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230630 | 192700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230630 | 192600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230630 | 192500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230630 | 192400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230630 | 192300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230630 | 192200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230630 | 192100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230630 | 192000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230630 | 191900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230630 | 191800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230630 | 191700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 63 | 20230630 | 191600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230630 | 191500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230630 | 191400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230630 | 191300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230630 | 191200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230630 | 191100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230630 | 191000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230630 | 190900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230630 | 190800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230630 | 190700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230630 | 190600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230630 | 190500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230630 | 190400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230630 | 190300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230630 | 190200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230630 | 190100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230630 | 190000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230630 | 185900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230630 | 185800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230630 | 185700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230630 | 185600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230630 | 185500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230630 | 185400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230630 | 185300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230630 | 185200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230630 | 185100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230630 | 185000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230630 | 184900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230630 | 184800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230630 | 184700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 93 | 20230630 | 184600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230630 | 184500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230630 | 184400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230630 | 184300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230630 | 184200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230630 | 184100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230630 | 184000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230630 | 183900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230630 | 183800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230630 | 183700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230630 | 183600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230630 | 183500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230630 | 183400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230630 | 183300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230630 | 183200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230630 | 183100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230630 | 183000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230630 | 182900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230630 | 182800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230630 | 182700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230630 | 182600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230630 | 182500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230630 | 182400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230630 | 182300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230630 | 182200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230630 | 182100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230630 | 182000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230630 | 181900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230630 | 181800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230630 | 181700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 123 | 20230630 | 181600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230630 | 181500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230630 | 181400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230630 | 181300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230630 | 181200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230630 | 181100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230630 | 181000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230630 | 180900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230630 | 180800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230630 | 180700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230630 | 180600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230630 | 180500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230630 | 180400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230630 | 180300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230630 | 180200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230630 | 180100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230630 | 180000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230630 | 175900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230630 | 175800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230630 | 175700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230630 | 175600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230630 | 175500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230630 | 175400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230630 | 175300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230630 | 175200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230630 | 175100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230630 | 175000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230630 | 174900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230630 | 174800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230630 | 174700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 153 | 20230630 | 174600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230630 | 174500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230630 | 174400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230630 | 174300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230630 | 174200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230630 | 174100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230630 | 174000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230630 | 173900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230630 | 173800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230630 | 173700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230630 | 173600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230630 | 173500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230630 | 173400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230630 | 173300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230630 | 173200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230630 | 173100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230630 | 173000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230630 | 172900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230630 | 172800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230630 | 172700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230630 | 172600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230630 | 172500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230630 | 172400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230630 | 172300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230630 | 172200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230630 | 172100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230630 | 172000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230630 | 171900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230630 | 171800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230630 | 171700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 183 | 20230630 | 171600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230630 | 171500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230630 | 171400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230630 | 171300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230630 | 171200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230630 | 171100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230630 | 171000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230630 | 170900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230630 | 170800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230630 | 170700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230630 | 170600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230630 | 170500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230630 | 170400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230630 | 170300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230630 | 170200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230630 | 170100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230630 | 170000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230630 | 165900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230630 | 165800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230630 | 165700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230630 | 165600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230630 | 165500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230630 | 165400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230630 | 165300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230630 | 165200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230630 | 165100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230630 | 165000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230630 | 164900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230630 | 164800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230630 | 164700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 213 | 20230630 | 164600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230630 | 164500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230630 | 164400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230630 | 164300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230630 | 164200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230630 | 164100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230630 | 164000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230630 | 163900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230630 | 163800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230630 | 163700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230630 | 163600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230630 | 163500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230630 | 163400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230630 | 163300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230630 | 163200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230630 | 163100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230630 | 163000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230630 | 162900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230630 | 162800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230630 | 162700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230630 | 162600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230630 | 162500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230630 | 162400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230630 | 162300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230630 | 162200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230630 | 162100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230630 | 162000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230630 | 161900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230630 | 161800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230630 | 161700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 243 | 20230630 | 161600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230630 | 161500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230630 | 161400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230630 | 161300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230630 | 161200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230630 | 161100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230630 | 161000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230630 | 160900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230630 | 160800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230630 | 160700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230630 | 160600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230630 | 160500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230630 | 160400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230630 | 160300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230630 | 160200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230630 | 160100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230630 | 160000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230630 | 155900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230630 | 155800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230630 | 155700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230630 | 155600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230630 | 155500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230630 | 155400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230630 | 155300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230630 | 155200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230630 | 155100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230630 | 155000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230630 | 154900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230630 | 154800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230630 | 154700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 273 | 20230630 | 154600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20230630 | 154500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20230630 | 154400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20230630 | 154300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20230630 | 154200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20230630 | 154100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20230630 | 154000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20230630 | 153900 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20230630 | 153800 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20230630 | 153700 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20230630 | 153600 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230630 | 153500 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230630 | 153400 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230630 | 153300 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20230630 | 153200 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20230630 | 153100 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20230630 | 153000 | 4544039705 | 3940 | 3940 | 3940 | 3940 | 31523 |
| 290 | 20230630 | 152900 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230630 | 152800 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20230630 | 152700 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20230630 | 152600 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20230630 | 152500 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20230630 | 152400 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230630 | 152300 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20230630 | 152200 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20230630 | 152100 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20230630 | 152000 | 4419839085 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20230630 | 151900 | 4419839085 | 3985 | 3945 | 3990 | 3925 | 17234 |
| 301 | 20230630 | 151800 | 4351471945 | 3955 | 3920 | 3955 | 3920 | 1621 |
| 302 | 20230630 | 151700 | 4345104665 | 3920 | 3945 | 3945 | 3920 | 7509 |
| 303 | 20230630 | 151600 | 4315559470 | 3945 | 3965 | 3970 | 3935 | 4449 |
| 304 | 20230630 | 151500 | 4297970265 | 3970 | 3965 | 3970 | 3965 | 3037 |
| 305 | 20230630 | 151400 | 4285928555 | 3970 | 3975 | 3975 | 3970 | 7597 |
| 306 | 20230630 | 151300 | 4255760940 | 3980 | 3975 | 3980 | 3975 | 2555 |
| 307 | 20230630 | 151200 | 4245593800 | 3970 | 3965 | 3970 | 3965 | 846 |
| 308 | 20230630 | 151100 | 4242235565 | 3970 | 3965 | 3970 | 3965 | 949 |
| 309 | 20230630 | 151000 | 4238471785 | 3965 | 3970 | 3970 | 3965 | 1153 |
| 310 | 20230630 | 150900 | 4233894905 | 3970 | 3965 | 3970 | 3965 | 61 |
| 311 | 20230630 | 150800 | 4233652965 | 3955 | 3955 | 3955 | 3955 | 282 |
| 312 | 20230630 | 150700 | 4232537655 | 3965 | 3965 | 3965 | 3955 | 156 |
| 313 | 20230630 | 150600 | 4231919615 | 3955 | 3965 | 3965 | 3955 | 1303 |
| 314 | 20230630 | 150500 | 4226762105 | 3965 | 3980 | 3980 | 3965 | 3412 |
| 315 | 20230630 | 150400 | 4213212980 | 3975 | 3985 | 3985 | 3975 | 2156 |
| 316 | 20230630 | 150300 | 4204637470 | 3980 | 3985 | 3985 | 3980 | 4491 |
| 317 | 20230630 | 150200 | 4186761220 | 3985 | 3985 | 3990 | 3985 | 3460 |
| 318 | 20230630 | 150100 | 4172973110 | 3985 | 3985 | 3985 | 3985 | 74 |
| 319 | 20230630 | 150000 | 4172678220 | 3980 | 3985 | 3985 | 3975 | 3366 |
| 320 | 20230630 | 145900 | 4159269105 | 3985 | 3980 | 3995 | 3980 | 6668 |
| 321 | 20230630 | 145800 | 4132670210 | 3985 | 3985 | 3985 | 3965 | 279 |
| 322 | 20230630 | 145700 | 4131558415 | 3965 | 3975 | 3975 | 3965 | 207 |
| 323 | 20230630 | 145600 | 4130735600 | 3985 | 3975 | 3985 | 3975 | 577 |
| 324 | 20230630 | 145500 | 4128438650 | 3985 | 3965 | 3985 | 3965 | 960 |
| 325 | 20230630 | 145400 | 4124630410 | 3990 | 3990 | 3990 | 3990 | 657 |
| 326 | 20230630 | 145300 | 4122008980 | 3975 | 3990 | 3990 | 3975 | 1884 |
| 327 | 20230630 | 145200 | 4114512220 | 3985 | 3985 | 3985 | 3985 | 903 |
| 328 | 20230630 | 145100 | 4110913765 | 3985 | 3985 | 3985 | 3985 | 386 |
| 329 | 20230630 | 145000 | 4109375555 | 3980 | 3975 | 3995 | 3975 | 10123 |
| 330 | 20230630 | 144900 | 4069051005 | 3980 | 3970 | 3980 | 3970 | 201 |
| 331 | 20230630 | 144800 | 4068253025 | 3975 | 3980 | 3985 | 3975 | 707 |
| 332 | 20230630 | 144700 | 4065440770 | 3975 | 3965 | 3975 | 3965 | 1505 |
| 333 | 20230630 | 144600 | 4059458445 | 3965 | 3970 | 3970 | 3965 | 404 |
| 334 | 20230630 | 144500 | 4057854835 | 3975 | 3970 | 3975 | 3970 | 55 |
| 335 | 20230630 | 144400 | 4057636255 | 3960 | 3960 | 3960 | 3955 | 5276 |
| 336 | 20230630 | 144300 | 4036743300 | 3960 | 3960 | 3960 | 3960 | 200 |
| 337 | 20230630 | 144200 | 4035951300 | 3960 | 3970 | 3970 | 3960 | 6131 |
| 338 | 20230630 | 144100 | 4011668500 | 3965 | 3965 | 3965 | 3965 | 997 |
| 339 | 20230630 | 144000 | 4007715395 | 3965 | 3965 | 3965 | 3965 | 315 |
| 340 | 20230630 | 143900 | 4006466420 | 3965 | 3965 | 3965 | 3950 | 1899 |
| 341 | 20230630 | 143800 | 3998950550 | 3965 | 3960 | 3965 | 3960 | 1522 |
| 342 | 20230630 | 143700 | 3992915845 | 3950 | 3965 | 3965 | 3950 | 1120 |
| 343 | 20230630 | 143600 | 3988490045 | 3965 | 3955 | 3965 | 3940 | 753 |
| 344 | 20230630 | 143500 | 3985515265 | 3955 | 3955 | 3955 | 3955 | 1276 |
| 345 | 20230630 | 143400 | 3980468685 | 3955 | 3955 | 3955 | 3955 | 195 |
| 346 | 20230630 | 143300 | 3979697460 | 3955 | 3970 | 3970 | 3955 | 55 |
| 347 | 20230630 | 143200 | 3979479920 | 3970 | 3955 | 3970 | 3955 | 617 |
| 348 | 20230630 | 143100 | 3977033505 | 3955 | 3950 | 3955 | 3950 | 86 |
| 349 | 20230630 | 143000 | 3976693800 | 3945 | 3950 | 3950 | 3945 | 1007 |
| 350 | 20230630 | 142900 | 3972719860 | 3955 | 3955 | 3955 | 3955 | 326 |
| 351 | 20230630 | 142800 | 3971430530 | 3955 | 3975 | 3975 | 3955 | 7 |
| 352 | 20230630 | 142700 | 3971402725 | 3975 | 3975 | 3975 | 3975 | 1 |
| 353 | 20230630 | 142600 | 3971398750 | 3975 | 3970 | 3975 | 3970 | 2851 |
| 354 | 20230630 | 142500 | 3960080270 | 3970 | 3970 | 3970 | 3950 | 64 |
| 355 | 20230630 | 142400 | 3959826570 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20230630 | 142300 | 3959826570 | 3970 | 3965 | 3970 | 3950 | 657 |
| 357 | 20230630 | 142200 | 3957221700 | 3965 | 3940 | 3965 | 3940 | 589 |
| 358 | 20230630 | 142100 | 3954900435 | 3940 | 3940 | 3940 | 3940 | 1280 |
| 359 | 20230630 | 142000 | 3949857235 | 3945 | 3945 | 3945 | 3945 | 566 |
| 360 | 20230630 | 141900 | 3947624365 | 3945 | 3950 | 3960 | 3945 | 578 |
| 361 | 20230630 | 141800 | 3945339340 | 3950 | 3960 | 3960 | 3950 | 1774 |
| 362 | 20230630 | 141700 | 3938327320 | 3970 | 3970 | 3970 | 3970 | 313 |
| 363 | 20230630 | 141600 | 3937084710 | 3970 | 3970 | 3970 | 3970 | 0 |
| 364 | 20230630 | 141500 | 3937084710 | 3970 | 3975 | 3975 | 3970 | 2005 |
| 365 | 20230630 | 141400 | 3929114860 | 3960 | 3960 | 3960 | 3960 | 0 |
| 366 | 20230630 | 141300 | 3929114860 | 3960 | 3965 | 3965 | 3960 | 200 |
| 367 | 20230630 | 141200 | 3928321965 | 3985 | 3960 | 3985 | 3960 | 4308 |
| 368 | 20230630 | 141100 | 3911181340 | 3960 | 3980 | 3980 | 3960 | 729 |
| 369 | 20230630 | 141000 | 3908291265 | 3970 | 3975 | 3975 | 3965 | 550 |
| 370 | 20230630 | 140900 | 3906107595 | 3980 | 3980 | 3980 | 3975 | 1164 |
| 371 | 20230630 | 140800 | 3901480180 | 3980 | 3975 | 3980 | 3975 | 375 |
| 372 | 20230630 | 140700 | 3899987725 | 3975 | 3980 | 3980 | 3975 | 207 |
| 373 | 20230630 | 140600 | 3899164010 | 3980 | 3985 | 3985 | 3980 | 9060 |
| 374 | 20230630 | 140500 | 3863060435 | 3985 | 3990 | 3990 | 3985 | 761 |
| 375 | 20230630 | 140400 | 3860027750 | 3990 | 3980 | 3995 | 3980 | 2168 |
| 376 | 20230630 | 140300 | 3851375965 | 3980 | 3975 | 3980 | 3975 | 1146 |
| 377 | 20230630 | 140200 | 3846820335 | 3960 | 3980 | 3980 | 3960 | 2122 |
| 378 | 20230630 | 140100 | 3838378735 | 3980 | 3960 | 3980 | 3955 | 9317 |
| 379 | 20230630 | 140000 | 3801411555 | 3955 | 3945 | 3955 | 3945 | 6048 |
| 380 | 20230630 | 135900 | 3777516410 | 3950 | 3940 | 3950 | 3940 | 421 |
| 381 | 20230630 | 135800 | 3775856715 | 3930 | 3940 | 3940 | 3930 | 260 |
| 382 | 20230630 | 135700 | 3774834860 | 3940 | 3945 | 3945 | 3930 | 4572 |
| 383 | 20230630 | 135600 | 3756813755 | 3950 | 3940 | 3950 | 3940 | 2164 |
| 384 | 20230630 | 135500 | 3748271940 | 3930 | 3910 | 3935 | 3910 | 5309 |
| 385 | 20230630 | 135400 | 3727451490 | 3905 | 3905 | 3905 | 3905 | 0 |
| 386 | 20230630 | 135300 | 3727451490 | 3905 | 3905 | 3905 | 3905 | 301 |
| 387 | 20230630 | 135200 | 3726276085 | 3905 | 3900 | 3905 | 3900 | 224 |
| 388 | 20230630 | 135100 | 3725402415 | 3895 | 3895 | 3895 | 3895 | 1082 |
| 389 | 20230630 | 135000 | 3721188025 | 3895 | 3895 | 3895 | 3895 | 500 |
| 390 | 20230630 | 134900 | 3719240525 | 3895 | 3895 | 3895 | 3890 | 299 |
| 391 | 20230630 | 134800 | 3718077090 | 3890 | 3885 | 3890 | 3880 | 874 |
| 392 | 20230630 | 134700 | 3714680515 | 3885 | 3885 | 3885 | 3885 | 251 |
| 393 | 20230630 | 134600 | 3713705380 | 3885 | 3860 | 3885 | 3850 | 19525 |
| 394 | 20230630 | 134500 | 3638479140 | 3860 | 3890 | 3890 | 3860 | 1509 |
| 395 | 20230630 | 134400 | 3632647805 | 3865 | 3890 | 3890 | 3865 | 2044 |
| 396 | 20230630 | 134300 | 3624747720 | 3860 | 3865 | 3865 | 3860 | 17488 |
| 397 | 20230630 | 134200 | 3557242415 | 3865 | 3870 | 3890 | 3860 | 4668 |
| 398 | 20230630 | 134100 | 3539192085 | 3870 | 3870 | 3870 | 3870 | 80 |
| 399 | 20230630 | 134000 | 3538882485 | 3870 | 3885 | 3885 | 3870 | 1319 |
| 400 | 20230630 | 133900 | 3533765365 | 3885 | 3885 | 3885 | 3885 | 101 |
| 401 | 20230630 | 133800 | 3533372980 | 3885 | 3895 | 3895 | 3885 | 2727 |
| 402 | 20230630 | 133700 | 3522771725 | 3885 | 3895 | 3895 | 3885 | 51 |
| 403 | 20230630 | 133600 | 3522573090 | 3905 | 3900 | 3905 | 3900 | 2744 |
| 404 | 20230630 | 133500 | 3511863635 | 3900 | 3900 | 3900 | 3900 | 1020 |
| 405 | 20230630 | 133400 | 3507885635 | 3890 | 3880 | 3890 | 3880 | 189 |
| 406 | 20230630 | 133300 | 3507151455 | 3880 | 3880 | 3880 | 3880 | 564 |
| 407 | 20230630 | 133200 | 3504963135 | 3900 | 3900 | 3900 | 3900 | 1 |
| 408 | 20230630 | 133100 | 3504959235 | 3880 | 3880 | 3885 | 3880 | 3770 |
| 409 | 20230630 | 133000 | 3490325835 | 3880 | 3880 | 3890 | 3880 | 1100 |
| 410 | 20230630 | 132900 | 3486055985 | 3870 | 3870 | 3870 | 3870 | 6 |
| 411 | 20230630 | 132800 | 3486032765 | 3870 | 3890 | 3895 | 3870 | 8440 |
| 412 | 20230630 | 132700 | 3453275380 | 3885 | 3905 | 3905 | 3885 | 526 |
| 413 | 20230630 | 132600 | 3451228835 | 3895 | 3895 | 3895 | 3895 | 2653 |
| 414 | 20230630 | 132500 | 3440895400 | 3895 | 3900 | 3900 | 3895 | 230 |
| 415 | 20230630 | 132400 | 3439998750 | 3900 | 3890 | 3900 | 3890 | 100 |
| 416 | 20230630 | 132300 | 3439609550 | 3885 | 3910 | 3910 | 3870 | 5211 |
| 417 | 20230630 | 132200 | 3419412805 | 3915 | 3910 | 3915 | 3910 | 319 |
| 418 | 20230630 | 132100 | 3418165510 | 3895 | 3915 | 3915 | 3875 | 7315 |
| 419 | 20230630 | 132000 | 3389794375 | 3915 | 3915 | 3915 | 3915 | 585 |
| 420 | 20230630 | 131900 | 3387504100 | 3905 | 3895 | 3905 | 3880 | 792 |
| 421 | 20230630 | 131800 | 3384415245 | 3895 | 3900 | 3910 | 3875 | 2596 |
| 422 | 20230630 | 131700 | 3374320295 | 3915 | 3895 | 3915 | 3885 | 4720 |
| 423 | 20230630 | 131600 | 3355922985 | 3895 | 3895 | 3895 | 3895 | 2085 |
| 424 | 20230630 | 131500 | 3347801910 | 3895 | 3900 | 3905 | 3895 | 5895 |
| 425 | 20230630 | 131400 | 3324828180 | 3900 | 3915 | 3915 | 3900 | 95 |
| 426 | 20230630 | 131300 | 3324456840 | 3900 | 3925 | 3925 | 3900 | 5200 |
| 427 | 20230630 | 131200 | 3304162215 | 3905 | 3920 | 3920 | 3905 | 5301 |
| 428 | 20230630 | 131100 | 3283435285 | 3920 | 3920 | 3920 | 3920 | 310 |
| 429 | 20230630 | 131000 | 3282220085 | 3920 | 3925 | 3925 | 3920 | 1723 |
| 430 | 20230630 | 130900 | 3275465345 | 3925 | 3925 | 3945 | 3925 | 305 |
| 431 | 20230630 | 130800 | 3274267530 | 3925 | 3925 | 3925 | 3925 | 74 |
| 432 | 20230630 | 130700 | 3273977080 | 3925 | 3925 | 3925 | 3925 | 6 |
| 433 | 20230630 | 130600 | 3273953530 | 3925 | 3925 | 3925 | 3925 | 430 |
| 434 | 20230630 | 130500 | 3272265780 | 3950 | 3950 | 3950 | 3950 | 1 |
| 435 | 20230630 | 130400 | 3272261830 | 3950 | 3950 | 3950 | 3950 | 10 |
| 436 | 20230630 | 130300 | 3272222330 | 3950 | 3955 | 3955 | 3950 | 456 |
| 437 | 20230630 | 130200 | 3270420130 | 3960 | 3960 | 3960 | 3960 | 21 |
| 438 | 20230630 | 130100 | 3270336970 | 3950 | 3920 | 3950 | 3920 | 3524 |
| 439 | 20230630 | 130000 | 3256418730 | 3920 | 3955 | 3955 | 3920 | 3927 |
| 440 | 20230630 | 125900 | 3240994310 | 3950 | 3930 | 3950 | 3930 | 10996 |
| 441 | 20230630 | 125800 | 3197564250 | 3940 | 3915 | 3940 | 3910 | 322 |
| 442 | 20230630 | 125700 | 3196304550 | 3910 | 3940 | 3940 | 3910 | 3071 |
| 443 | 20230630 | 125600 | 3184292500 | 3925 | 3925 | 3925 | 3925 | 0 |
| 444 | 20230630 | 125500 | 3184292500 | 3925 | 3925 | 3925 | 3925 | 1 |
| 445 | 20230630 | 125400 | 3184288575 | 3925 | 3925 | 3925 | 3925 | 2 |
| 446 | 20230630 | 125300 | 3184280725 | 3925 | 3920 | 3925 | 3915 | 699 |
| 447 | 20230630 | 125200 | 3181537840 | 3915 | 3920 | 3925 | 3915 | 585 |
| 448 | 20230630 | 125100 | 3179243090 | 3920 | 3955 | 3955 | 3920 | 5239 |
| 449 | 20230630 | 125000 | 3158672385 | 3970 | 3945 | 3970 | 3945 | 1427 |
| 450 | 20230630 | 124900 | 3153036215 | 3945 | 3945 | 3945 | 3945 | 43 |
| 451 | 20230630 | 124800 | 3152866580 | 3945 | 3935 | 3950 | 3920 | 6006 |
| 452 | 20230630 | 124700 | 3129298990 | 3950 | 3935 | 3950 | 3935 | 4011 |
| 453 | 20230630 | 124600 | 3113476855 | 3935 | 3935 | 3935 | 3935 | 627 |
| 454 | 20230630 | 124500 | 3111009610 | 3930 | 3945 | 3945 | 3930 | 253 |
| 455 | 20230630 | 124400 | 3110013255 | 3940 | 3930 | 3940 | 3925 | 720 |
| 456 | 20230630 | 124300 | 3107180345 | 3925 | 3920 | 3925 | 3920 | 105 |
| 457 | 20230630 | 124200 | 3106768445 | 3920 | 3925 | 3930 | 3920 | 316 |
| 458 | 20230630 | 124100 | 3105528195 | 3925 | 3915 | 3925 | 3915 | 1088 |
| 459 | 20230630 | 124000 | 3101257805 | 3910 | 3910 | 3910 | 3910 | 822 |
| 460 | 20230630 | 123900 | 3098043785 | 3925 | 3925 | 3925 | 3925 | 0 |
| 461 | 20230630 | 123800 | 3098043785 | 3925 | 3925 | 3925 | 3925 | 356 |
| 462 | 20230630 | 123700 | 3096646485 | 3905 | 3915 | 3915 | 3905 | 6812 |
| 463 | 20230630 | 123600 | 3070034700 | 3915 | 3925 | 3925 | 3915 | 110 |
| 464 | 20230630 | 123500 | 3069603915 | 3915 | 3915 | 3915 | 3915 | 0 |
| 465 | 20230630 | 123400 | 3069603915 | 3915 | 3930 | 3930 | 3915 | 1382 |
| 466 | 20230630 | 123300 | 3064174095 | 3925 | 3925 | 3925 | 3925 | 52 |
| 467 | 20230630 | 123200 | 3063969995 | 3930 | 3920 | 3930 | 3920 | 604 |
| 468 | 20230630 | 123100 | 3061596875 | 3930 | 3925 | 3930 | 3925 | 15 |
| 469 | 20230630 | 123000 | 3061537985 | 3920 | 3920 | 3920 | 3920 | 307 |
| 470 | 20230630 | 122900 | 3060334545 | 3920 | 3925 | 3925 | 3920 | 12 |
| 471 | 20230630 | 122800 | 3060287455 | 3925 | 3925 | 3925 | 3925 | 51 |
| 472 | 20230630 | 122700 | 3060087280 | 3925 | 3905 | 3925 | 3905 | 227 |
| 473 | 20230630 | 122600 | 3059200305 | 3905 | 3925 | 3925 | 3900 | 4976 |
| 474 | 20230630 | 122500 | 3039737340 | 3920 | 3925 | 3925 | 3920 | 655 |
| 475 | 20230630 | 122400 | 3037167465 | 3920 | 3950 | 3975 | 3920 | 6111 |
| 476 | 20230630 | 122300 | 3013150695 | 3950 | 3935 | 3950 | 3935 | 361 |
| 477 | 20230630 | 122200 | 3011724805 | 3930 | 3930 | 3930 | 3930 | 0 |
| 478 | 20230630 | 122100 | 3011724805 | 3930 | 3930 | 3930 | 3930 | 480 |
| 479 | 20230630 | 122000 | 3009838405 | 3920 | 3920 | 3920 | 3920 | 528 |
| 480 | 20230630 | 121900 | 3007768645 | 3920 | 3920 | 3920 | 3920 | 16 |
| 481 | 20230630 | 121800 | 3007705925 | 3925 | 3920 | 3925 | 3920 | 34 |
| 482 | 20230630 | 121700 | 3007572640 | 3920 | 3920 | 3920 | 3920 | 402 |
| 483 | 20230630 | 121600 | 3005996800 | 3920 | 3925 | 3925 | 3920 | 524 |
| 484 | 20230630 | 121500 | 3003942595 | 3925 | 3925 | 3925 | 3925 | 1 |
| 485 | 20230630 | 121400 | 3003938670 | 3920 | 3920 | 3920 | 3920 | 181 |
| 486 | 20230630 | 121300 | 3003229150 | 3920 | 3915 | 3925 | 3915 | 21 |
| 487 | 20230630 | 121200 | 3003146830 | 3935 | 3925 | 3935 | 3925 | 618 |
| 488 | 20230630 | 121100 | 3000718845 | 3900 | 3900 | 3900 | 3895 | 1450 |
| 489 | 20230630 | 121000 | 2995064710 | 3900 | 3925 | 3935 | 3900 | 3163 |
| 490 | 20230630 | 120900 | 2982715655 | 3960 | 3960 | 3960 | 3960 | 0 |
| 491 | 20230630 | 120800 | 2982715655 | 3960 | 3925 | 3960 | 3920 | 2130 |
| 492 | 20230630 | 120700 | 2974359075 | 3925 | 3930 | 3935 | 3925 | 609 |
| 493 | 20230630 | 120600 | 2971968500 | 3930 | 3930 | 3930 | 3925 | 260 |
| 494 | 20230630 | 120500 | 2970947015 | 3935 | 3955 | 3955 | 3935 | 748 |
| 495 | 20230630 | 120400 | 2968002635 | 3960 | 3945 | 3960 | 3935 | 1427 |
| 496 | 20230630 | 120300 | 2962380090 | 3940 | 3940 | 3940 | 3940 | 0 |
| 497 | 20230630 | 120200 | 2962380090 | 3940 | 3940 | 3940 | 3940 | 0 |
| 498 | 20230630 | 120100 | 2962380090 | 3940 | 3945 | 3945 | 3940 | 500 |
| 499 | 20230630 | 120000 | 2960408585 | 3975 | 3980 | 3980 | 3975 | 8 |
| 500 | 20230630 | 115900 | 2960376760 | 3980 | 3955 | 3980 | 3940 | 5708 |
| 501 | 20230630 | 115800 | 2937853750 | 3950 | 3955 | 3955 | 3950 | 233 |
| 502 | 20230630 | 115700 | 2936932240 | 3955 | 3985 | 3985 | 3955 | 612 |
| 503 | 20230630 | 115600 | 2934511750 | 3955 | 3980 | 3980 | 3955 | 362 |
| 504 | 20230630 | 115500 | 2933071015 | 3960 | 3980 | 3980 | 3960 | 641 |
| 505 | 20230630 | 115400 | 2930522635 | 3960 | 3990 | 3990 | 3960 | 28 |
| 506 | 20230630 | 115300 | 2930411195 | 3990 | 3950 | 3990 | 3950 | 22708 |
| 507 | 20230630 | 115200 | 2840714555 | 3950 | 3990 | 3990 | 3950 | 440 |
| 508 | 20230630 | 115100 | 2838976410 | 3950 | 3980 | 3995 | 3950 | 10196 |
| 509 | 20230630 | 115000 | 2798647915 | 3995 | 3995 | 3995 | 3995 | 2 |
| 510 | 20230630 | 114900 | 2798639925 | 3995 | 3980 | 3995 | 3965 | 3331 |
| 511 | 20230630 | 114800 | 2785410330 | 3980 | 3985 | 4000 | 3980 | 1119 |
| 512 | 20230630 | 114700 | 2780946940 | 4000 | 3985 | 4000 | 3985 | 80 |
| 513 | 20230630 | 114600 | 2780627945 | 4000 | 4000 | 4000 | 4000 | 1 |
| 514 | 20230630 | 114500 | 2780623945 | 4000 | 4000 | 4000 | 4000 | 4 |
| 515 | 20230630 | 114400 | 2780607945 | 4000 | 3995 | 4000 | 3995 | 1007 |
| 516 | 20230630 | 114300 | 2776584975 | 4000 | 4000 | 4000 | 4000 | 123 |
| 517 | 20230630 | 114200 | 2776092975 | 4000 | 3995 | 4000 | 3995 | 16 |
| 518 | 20230630 | 114100 | 2776029045 | 4000 | 4000 | 4000 | 3995 | 12 |
| 519 | 20230630 | 114000 | 2775981095 | 4000 | 3995 | 4000 | 3995 | 186 |
| 520 | 20230630 | 113900 | 2775237980 | 3995 | 3995 | 4000 | 3995 | 120 |
| 521 | 20230630 | 113800 | 2774758575 | 3995 | 3990 | 3995 | 3990 | 2084 |
| 522 | 20230630 | 113700 | 2766438140 | 3985 | 3980 | 3990 | 3980 | 292 |
| 523 | 20230630 | 113600 | 2765275270 | 3990 | 3990 | 3990 | 3990 | 2 |
| 524 | 20230630 | 113500 | 2765267290 | 3975 | 3990 | 3995 | 3975 | 516 |
| 525 | 20230630 | 113400 | 2763208460 | 3980 | 3975 | 3985 | 3975 | 1521 |
| 526 | 20230630 | 113300 | 2757154635 | 3975 | 3965 | 3975 | 3965 | 954 |
| 527 | 20230630 | 113200 | 2753367275 | 3970 | 3970 | 3970 | 3970 | 1 |
| 528 | 20230630 | 113100 | 2753363305 | 3970 | 3960 | 3970 | 3955 | 1659 |
| 529 | 20230630 | 113000 | 2746801900 | 3970 | 3970 | 3970 | 3970 | 2 |
| 530 | 20230630 | 112900 | 2746793960 | 3975 | 3975 | 3975 | 3975 | 4 |
| 531 | 20230630 | 112800 | 2746778060 | 3955 | 3975 | 3975 | 3955 | 5 |
| 532 | 20230630 | 112700 | 2746758265 | 3975 | 3975 | 3975 | 3955 | 159 |
| 533 | 20230630 | 112600 | 2746126260 | 3950 | 3975 | 3975 | 3950 | 142 |
| 534 | 20230630 | 112500 | 2745565285 | 3950 | 3950 | 3950 | 3950 | 1450 |
| 535 | 20230630 | 112400 | 2739837785 | 3975 | 3950 | 3975 | 3950 | 107 |
| 536 | 20230630 | 112300 | 2739414960 | 3975 | 3950 | 3975 | 3950 | 365 |
| 537 | 20230630 | 112200 | 2737970685 | 3950 | 3960 | 3960 | 3950 | 3110 |
| 538 | 20230630 | 112100 | 2725660325 | 3980 | 3975 | 3980 | 3975 | 129 |
| 539 | 20230630 | 112000 | 2725147495 | 3950 | 3955 | 3955 | 3950 | 240 |
| 540 | 20230630 | 111900 | 2724199185 | 3955 | 3980 | 3980 | 3955 | 222 |
| 541 | 20230630 | 111800 | 2723319845 | 3970 | 3970 | 3970 | 3970 | 58 |
| 542 | 20230630 | 111700 | 2723089585 | 3950 | 3950 | 3950 | 3950 | 358 |
| 543 | 20230630 | 111600 | 2721675485 | 3950 | 3965 | 3965 | 3950 | 580 |
| 544 | 20230630 | 111500 | 2719384065 | 3950 | 3975 | 3975 | 3950 | 300 |
| 545 | 20230630 | 111400 | 2718195955 | 3985 | 3985 | 3985 | 3985 | 1 |
| 546 | 20230630 | 111300 | 2718191970 | 3965 | 3975 | 3975 | 3940 | 1210 |
| 547 | 20230630 | 111200 | 2713401660 | 3975 | 3975 | 3980 | 3975 | 3569 |
| 548 | 20230630 | 111100 | 2699210735 | 3975 | 3985 | 3985 | 3970 | 2555 |
| 549 | 20230630 | 111000 | 2689048975 | 3990 | 3985 | 3990 | 3980 | 1373 |
| 550 | 20230630 | 110900 | 2683584075 | 3985 | 3990 | 3990 | 3985 | 590 |
| 551 | 20230630 | 110800 | 2681232125 | 4000 | 3995 | 4000 | 3990 | 536 |
| 552 | 20230630 | 110700 | 2679089925 | 3995 | 3995 | 3995 | 3995 | 54 |
| 553 | 20230630 | 110600 | 2678874195 | 4005 | 3995 | 4005 | 3990 | 575 |
| 554 | 20230630 | 110500 | 2676573245 | 3995 | 3980 | 3995 | 3970 | 1675 |
| 555 | 20230630 | 110400 | 2669914045 | 3985 | 4000 | 4005 | 3985 | 377 |
| 556 | 20230630 | 110300 | 2668409590 | 4010 | 3985 | 4010 | 3985 | 4607 |
| 557 | 20230630 | 110200 | 2649957915 | 3985 | 3980 | 3985 | 3975 | 2405 |
| 558 | 20230630 | 110100 | 2640395880 | 3970 | 3980 | 3980 | 3970 | 137 |
| 559 | 20230630 | 110000 | 2639851120 | 3980 | 3975 | 3980 | 3975 | 253 |
| 560 | 20230630 | 105900 | 2638844365 | 3975 | 3955 | 3985 | 3955 | 436 |
| 561 | 20230630 | 105800 | 2637117195 | 3965 | 3965 | 3965 | 3950 | 673 |
| 562 | 20230630 | 105700 | 2634452445 | 3970 | 3975 | 3975 | 3970 | 1788 |
| 563 | 20230630 | 105600 | 2627351660 | 3985 | 3930 | 3985 | 3905 | 7924 |
| 564 | 20230630 | 105500 | 2596104940 | 3920 | 3920 | 3920 | 3920 | 14 |
| 565 | 20230630 | 105400 | 2596050060 | 3920 | 3920 | 3920 | 3920 | 72 |
| 566 | 20230630 | 105300 | 2595767820 | 3920 | 3925 | 3925 | 3920 | 276 |
| 567 | 20230630 | 105200 | 2594684885 | 3940 | 3940 | 3940 | 3940 | 301 |
| 568 | 20230630 | 105100 | 2593498945 | 3940 | 3930 | 3940 | 3915 | 3626 |
| 569 | 20230630 | 105000 | 2579287565 | 3930 | 3935 | 3935 | 3930 | 1143 |
| 570 | 20230630 | 104900 | 2574794860 | 3940 | 3960 | 3960 | 3940 | 43 |
| 571 | 20230630 | 104800 | 2574625390 | 3960 | 3940 | 3960 | 3940 | 39 |
| 572 | 20230630 | 104700 | 2574471650 | 3940 | 3950 | 3950 | 3940 | 1158 |
| 573 | 20230630 | 104600 | 2569903240 | 3945 | 3945 | 3945 | 3945 | 27 |
| 574 | 20230630 | 104500 | 2569796725 | 3965 | 3960 | 3965 | 3960 | 92 |
| 575 | 20230630 | 104400 | 2569432310 | 3960 | 3950 | 3960 | 3950 | 669 |
| 576 | 20230630 | 104300 | 2566786690 | 3945 | 3950 | 3950 | 3945 | 410 |
| 577 | 20230630 | 104200 | 2565167315 | 3950 | 3950 | 3950 | 3950 | 1 |
| 578 | 20230630 | 104100 | 2565163365 | 3950 | 3935 | 3950 | 3930 | 319 |
| 579 | 20230630 | 104000 | 2563905590 | 3935 | 3930 | 3935 | 3930 | 448 |
| 580 | 20230630 | 103900 | 2562144075 | 3930 | 3960 | 3960 | 3930 | 205 |
| 581 | 20230630 | 103800 | 2561337945 | 3935 | 3960 | 3960 | 3930 | 4553 |
| 582 | 20230630 | 103700 | 2543310715 | 3960 | 3965 | 3965 | 3960 | 203 |
| 583 | 20230630 | 103600 | 2542506225 | 3955 | 3930 | 3955 | 3930 | 1038 |
| 584 | 20230630 | 103500 | 2538414050 | 3940 | 3940 | 3940 | 3930 | 435 |
| 585 | 20230630 | 103400 | 2536703090 | 3940 | 3910 | 3940 | 3905 | 4501 |
| 586 | 20230630 | 103300 | 2519031780 | 3925 | 3915 | 3925 | 3895 | 7026 |
| 587 | 20230630 | 103200 | 2491610335 | 3915 | 3925 | 3925 | 3910 | 2429 |
| 588 | 20230630 | 103100 | 2482108005 | 3905 | 3910 | 3910 | 3900 | 5067 |
| 589 | 20230630 | 103000 | 2462338670 | 3920 | 3905 | 3920 | 3905 | 2367 |
| 590 | 20230630 | 102900 | 2453089100 | 3910 | 3910 | 3910 | 3900 | 246 |
| 591 | 20230630 | 102800 | 2452127315 | 3915 | 3890 | 3915 | 3890 | 3916 |
| 592 | 20230630 | 102700 | 2436816360 | 3885 | 3895 | 3895 | 3880 | 2331 |
| 593 | 20230630 | 102600 | 2427758920 | 3895 | 3890 | 3895 | 3890 | 600 |
| 594 | 20230630 | 102500 | 2425422415 | 3905 | 3905 | 3905 | 3885 | 441 |
| 595 | 20230630 | 102400 | 2423700490 | 3905 | 3905 | 3905 | 3885 | 5612 |
| 596 | 20230630 | 102300 | 2401815050 | 3910 | 3900 | 3915 | 3900 | 5212 |
| 597 | 20230630 | 102200 | 2381439775 | 3900 | 3910 | 3915 | 3900 | 3294 |
| 598 | 20230630 | 102100 | 2368583725 | 3915 | 3925 | 3940 | 3900 | 6927 |
| 599 | 20230630 | 102000 | 2341440965 | 3940 | 3925 | 3940 | 3925 | 2059 |
| 600 | 20230630 | 101900 | 2333352735 | 3935 | 3945 | 3945 | 3925 | 2014 |
| 601 | 20230630 | 101800 | 2325424590 | 3945 | 3975 | 3975 | 3945 | 8408 |
| 602 | 20230630 | 101700 | 2292147555 | 3975 | 4000 | 4005 | 3975 | 8484 |
| 603 | 20230630 | 101600 | 2258387985 | 3990 | 3990 | 3990 | 3965 | 10250 |
| 604 | 20230630 | 101500 | 2217616335 | 3985 | 4005 | 4005 | 3985 | 3049 |
| 605 | 20230630 | 101400 | 2205437280 | 4005 | 4035 | 4035 | 4005 | 533 |
| 606 | 20230630 | 101300 | 2203295930 | 4040 | 4040 | 4040 | 4040 | 116 |
| 607 | 20230630 | 101200 | 2202827290 | 4050 | 4055 | 4060 | 4035 | 2915 |
| 608 | 20230630 | 101100 | 2191028305 | 4055 | 4070 | 4075 | 4055 | 10588 |
| 609 | 20230630 | 101000 | 2147955135 | 4070 | 4005 | 4070 | 3995 | 36064 |
| 610 | 20230630 | 100900 | 2002013975 | 4010 | 3995 | 4010 | 3995 | 1729 |
| 611 | 20230630 | 100800 | 1995106470 | 3995 | 3995 | 3995 | 3995 | 420 |
| 612 | 20230630 | 100700 | 1993428570 | 3995 | 3995 | 3995 | 3995 | 4664 |
| 613 | 20230630 | 100600 | 1974795890 | 3995 | 4010 | 4010 | 3995 | 2117 |
| 614 | 20230630 | 100500 | 1966326485 | 4010 | 4025 | 4035 | 4010 | 3085 |
| 615 | 20230630 | 100400 | 1953932540 | 4025 | 4025 | 4025 | 4025 | 888 |
| 616 | 20230630 | 100300 | 1950358340 | 4040 | 4040 | 4040 | 4030 | 4373 |
| 617 | 20230630 | 100200 | 1932721905 | 4040 | 4020 | 4040 | 4015 | 6005 |
| 618 | 20230630 | 100100 | 1908512170 | 4020 | 4005 | 4020 | 4005 | 690 |
| 619 | 20230630 | 100000 | 1905746095 | 4005 | 3985 | 4005 | 3985 | 3875 |
| 620 | 20230630 | 095900 | 1890281250 | 3980 | 3980 | 3985 | 3980 | 4857 |
| 621 | 20230630 | 095800 | 1870950340 | 3985 | 3980 | 3990 | 3980 | 1124 |
| 622 | 20230630 | 095700 | 1866472855 | 3980 | 3990 | 3990 | 3975 | 733 |
| 623 | 20230630 | 095600 | 1863558190 | 3980 | 3980 | 3980 | 3975 | 829 |
| 624 | 20230630 | 095500 | 1860260160 | 3975 | 3980 | 3990 | 3975 | 4944 |
| 625 | 20230630 | 095400 | 1840595345 | 3980 | 3980 | 3980 | 3980 | 2143 |
| 626 | 20230630 | 095300 | 1832066205 | 3980 | 3980 | 3980 | 3980 | 23 |
| 627 | 20230630 | 095200 | 1831974665 | 3980 | 3980 | 3980 | 3980 | 1800 |
| 628 | 20230630 | 095100 | 1824810665 | 3995 | 3990 | 3995 | 3975 | 4403 |
| 629 | 20230630 | 095000 | 1807270960 | 3990 | 3990 | 3995 | 3990 | 1106 |
| 630 | 20230630 | 094900 | 1802857480 | 3990 | 3990 | 3990 | 3990 | 190 |
| 631 | 20230630 | 094800 | 1802099380 | 3985 | 3995 | 3995 | 3985 | 2650 |
| 632 | 20230630 | 094700 | 1791527000 | 4015 | 4010 | 4015 | 3985 | 15860 |
| 633 | 20230630 | 094600 | 1728321205 | 4010 | 3990 | 4010 | 3985 | 4542 |
| 634 | 20230630 | 094500 | 1710169910 | 3990 | 3985 | 3990 | 3985 | 1294 |
| 635 | 20230630 | 094400 | 1705006865 | 3985 | 3990 | 3990 | 3985 | 928 |
| 636 | 20230630 | 094300 | 1701305315 | 3990 | 3995 | 3995 | 3990 | 579 |
| 637 | 20230630 | 094200 | 1698992225 | 4000 | 4000 | 4000 | 4000 | 512 |
| 638 | 20230630 | 094100 | 1696944225 | 4005 | 4010 | 4010 | 4005 | 128 |
| 639 | 20230630 | 094000 | 1696431550 | 4010 | 4010 | 4010 | 4010 | 22 |
| 640 | 20230630 | 093900 | 1696343330 | 4010 | 3995 | 4010 | 3995 | 3866 |
| 641 | 20230630 | 093800 | 1680874470 | 3985 | 3995 | 3995 | 3985 | 1367 |
| 642 | 20230630 | 093700 | 1675423125 | 3995 | 4000 | 4000 | 3990 | 1968 |
| 643 | 20230630 | 093600 | 1667557370 | 4000 | 4000 | 4000 | 3990 | 375 |
| 644 | 20230630 | 093500 | 1666057410 | 4000 | 4005 | 4005 | 3970 | 2739 |
| 645 | 20230630 | 093400 | 1655136785 | 3985 | 3995 | 4015 | 3985 | 5127 |
| 646 | 20230630 | 093300 | 1634593940 | 3995 | 4015 | 4015 | 3995 | 1178 |
| 647 | 20230630 | 093200 | 1629869700 | 4010 | 3970 | 4020 | 3970 | 1864 |
| 648 | 20230630 | 093100 | 1622424485 | 3975 | 4005 | 4010 | 3970 | 14529 |
| 649 | 20230630 | 093000 | 1564652635 | 4010 | 4025 | 4025 | 4010 | 1848 |
| 650 | 20230630 | 092900 | 1557229765 | 4025 | 4025 | 4025 | 4025 | 4695 |
| 651 | 20230630 | 092800 | 1538332390 | 4025 | 4030 | 4030 | 4025 | 4019 |
| 652 | 20230630 | 092700 | 1522154055 | 4030 | 4020 | 4030 | 4020 | 649 |
| 653 | 20230630 | 092600 | 1519541565 | 4020 | 4020 | 4020 | 4005 | 2202 |
| 654 | 20230630 | 092500 | 1510693335 | 4030 | 4035 | 4040 | 4030 | 2453 |
| 655 | 20230630 | 092400 | 1500794355 | 4025 | 4000 | 4035 | 3990 | 8059 |
| 656 | 20230630 | 092300 | 1468357915 | 3990 | 3995 | 4015 | 3990 | 1854 |
| 657 | 20230630 | 092200 | 1460938685 | 3995 | 3990 | 3995 | 3980 | 1812 |
| 658 | 20230630 | 092100 | 1453718490 | 3985 | 3980 | 3985 | 3965 | 2804 |
| 659 | 20230630 | 092000 | 1442570010 | 3975 | 3925 | 3975 | 3925 | 1179 |
| 660 | 20230630 | 091900 | 1437897520 | 3915 | 3940 | 3940 | 3900 | 5617 |
| 661 | 20230630 | 091800 | 1415940655 | 3935 | 3965 | 3965 | 3930 | 3753 |
| 662 | 20230630 | 091700 | 1401170510 | 3940 | 3980 | 3990 | 3935 | 5212 |
| 663 | 20230630 | 091600 | 1380530305 | 3980 | 4035 | 4035 | 3925 | 7165 |
| 664 | 20230630 | 091500 | 1351894755 | 4035 | 4070 | 4075 | 4010 | 17998 |
| 665 | 20230630 | 091400 | 1279006670 | 4070 | 4040 | 4095 | 4035 | 26414 |
| 666 | 20230630 | 091300 | 1171605330 | 4060 | 3955 | 4065 | 3955 | 27334 |
| 667 | 20230630 | 091200 | 1061459555 | 3960 | 3910 | 3975 | 3900 | 7750 |
| 668 | 20230630 | 091100 | 1030922340 | 3910 | 3885 | 3910 | 3870 | 8353 |
| 669 | 20230630 | 091000 | 998409130 | 3885 | 3830 | 3885 | 3830 | 14380 |
| 670 | 20230630 | 090900 | 942973755 | 3820 | 3825 | 3840 | 3815 | 7909 |
| 671 | 20230630 | 090800 | 912720065 | 3840 | 3830 | 3845 | 3820 | 10035 |
| 672 | 20230630 | 090700 | 874251400 | 3825 | 3835 | 3865 | 3815 | 16323 |
| 673 | 20230630 | 090600 | 811664965 | 3820 | 3830 | 3830 | 3790 | 14749 |
| 674 | 20230630 | 090500 | 755542350 | 3805 | 3830 | 3855 | 3805 | 15210 |
| 675 | 20230630 | 090400 | 697228610 | 3825 | 3820 | 3845 | 3805 | 14781 |
| 676 | 20230630 | 090300 | 640697415 | 3805 | 3885 | 3885 | 3790 | 27851 |
| 677 | 20230630 | 090200 | 534440195 | 3855 | 3880 | 3915 | 3855 | 14349 |
| 678 | 20230630 | 090100 | 478584415 | 3915 | 3925 | 3930 | 3800 | 51171 |
| 679 | 20230630 | 090000 | 280022435 | 3930 | 3940 | 3955 | 3920 | 46143 |