38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 3 | 20240318 | 204300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240318 | 204200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240318 | 204100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240318 | 204000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240318 | 203900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240318 | 203800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240318 | 203700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240318 | 203600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240318 | 203500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240318 | 203400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240318 | 203300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240318 | 203200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240318 | 203100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240318 | 203000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240318 | 202900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240318 | 202800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240318 | 202700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240318 | 202600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240318 | 202500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240318 | 202400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240318 | 202300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240318 | 202200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240318 | 202100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240318 | 202000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240318 | 201900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240318 | 201800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240318 | 201700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240318 | 201600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240318 | 201500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240318 | 201400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 33 | 20240318 | 201300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240318 | 201200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240318 | 201100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240318 | 201000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240318 | 200900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240318 | 200800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240318 | 200700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240318 | 200600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240318 | 200500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240318 | 200400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240318 | 200300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240318 | 200200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240318 | 200100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240318 | 200000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240318 | 195900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240318 | 195800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240318 | 195700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240318 | 195600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240318 | 195500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240318 | 195400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240318 | 195300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240318 | 195200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240318 | 195100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240318 | 195000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240318 | 194900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240318 | 194800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240318 | 194700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240318 | 194600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240318 | 194500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240318 | 194400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 63 | 20240318 | 194300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240318 | 194200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240318 | 194100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240318 | 194000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240318 | 193900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240318 | 193800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240318 | 193700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240318 | 193600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240318 | 193500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240318 | 193400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240318 | 193300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240318 | 193200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240318 | 193100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240318 | 193000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240318 | 192900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240318 | 192800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240318 | 192700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240318 | 192600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240318 | 192500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240318 | 192400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240318 | 192300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240318 | 192200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240318 | 192100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240318 | 192000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240318 | 191900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240318 | 191800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240318 | 191700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240318 | 191600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240318 | 191500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240318 | 191400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 93 | 20240318 | 191300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240318 | 191200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240318 | 191100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240318 | 191000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240318 | 190900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240318 | 190800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240318 | 190700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240318 | 190600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240318 | 190500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240318 | 190400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240318 | 190300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240318 | 190200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240318 | 190100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240318 | 190000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240318 | 185900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240318 | 185800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240318 | 185700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240318 | 185600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240318 | 185500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240318 | 185400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240318 | 185300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240318 | 185200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240318 | 185100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240318 | 185000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240318 | 184900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240318 | 184800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240318 | 184700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240318 | 184600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240318 | 184500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240318 | 184400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 123 | 20240318 | 184300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240318 | 184200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240318 | 184100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240318 | 184000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240318 | 183900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240318 | 183800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240318 | 183700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240318 | 183600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240318 | 183500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240318 | 183400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240318 | 183300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240318 | 183200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240318 | 183100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240318 | 183000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240318 | 182900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240318 | 182800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240318 | 182700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240318 | 182600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240318 | 182500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240318 | 182400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240318 | 182300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240318 | 182200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240318 | 182100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240318 | 182000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240318 | 181900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240318 | 181800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240318 | 181700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240318 | 181600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240318 | 181500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240318 | 181400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 153 | 20240318 | 181300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240318 | 181200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240318 | 181100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240318 | 181000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240318 | 180900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240318 | 180800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240318 | 180700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240318 | 180600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240318 | 180500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240318 | 180400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240318 | 180300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240318 | 180200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240318 | 180100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240318 | 180000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240318 | 175900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240318 | 175800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240318 | 175700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240318 | 175600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240318 | 175500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240318 | 175400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240318 | 175300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240318 | 175200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240318 | 175100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240318 | 175000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240318 | 174900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240318 | 174800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240318 | 174700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240318 | 174600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240318 | 174500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240318 | 174400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 183 | 20240318 | 174300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240318 | 174200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240318 | 174100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240318 | 174000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240318 | 173900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240318 | 173800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240318 | 173700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240318 | 173600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240318 | 173500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240318 | 173400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240318 | 173300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240318 | 173200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240318 | 173100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240318 | 173000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240318 | 172900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240318 | 172800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240318 | 172700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240318 | 172600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240318 | 172500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240318 | 172400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240318 | 172300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240318 | 172200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240318 | 172100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240318 | 172000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240318 | 171900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240318 | 171800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240318 | 171700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240318 | 171600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240318 | 171500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240318 | 171400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 213 | 20240318 | 171300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240318 | 171200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240318 | 171100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240318 | 171000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240318 | 170900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240318 | 170800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240318 | 170700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240318 | 170600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240318 | 170500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240318 | 170400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240318 | 170300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240318 | 170200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240318 | 170100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240318 | 170000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240318 | 165900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240318 | 165800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240318 | 165700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240318 | 165600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240318 | 165500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240318 | 165400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240318 | 165300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240318 | 165200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240318 | 165100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240318 | 165000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240318 | 164900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240318 | 164800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240318 | 164700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20240318 | 164600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20240318 | 164500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20240318 | 164400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 243 | 20240318 | 164300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20240318 | 164200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20240318 | 164100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20240318 | 164000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20240318 | 163900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20240318 | 163800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20240318 | 163700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20240318 | 163600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20240318 | 163500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20240318 | 163400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20240318 | 163300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20240318 | 163200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20240318 | 163100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240318 | 163000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240318 | 162900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240318 | 162800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240318 | 162700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240318 | 162600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240318 | 162500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240318 | 162400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240318 | 162300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240318 | 162200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240318 | 162100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20240318 | 162000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20240318 | 161900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20240318 | 161800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20240318 | 161700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20240318 | 161600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20240318 | 161500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20240318 | 161400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 273 | 20240318 | 161300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20240318 | 161200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20240318 | 161100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20240318 | 161000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20240318 | 160900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20240318 | 160800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20240318 | 160700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20240318 | 160600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20240318 | 160500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20240318 | 160400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20240318 | 160300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20240318 | 160200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20240318 | 160100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20240318 | 160000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20240318 | 155900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20240318 | 155800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20240318 | 155700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20240318 | 155600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20240318 | 155500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20240318 | 155400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20240318 | 155300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240318 | 155200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20240318 | 155100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20240318 | 155000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20240318 | 154900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20240318 | 154800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20240318 | 154700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20240318 | 154600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20240318 | 154500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20240318 | 154400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 303 | 20240318 | 154300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 304 | 20240318 | 154200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 305 | 20240318 | 154100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 306 | 20240318 | 154000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20240318 | 153900 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 308 | 20240318 | 153800 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 309 | 20240318 | 153700 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 310 | 20240318 | 153600 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 311 | 20240318 | 153500 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 312 | 20240318 | 153400 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 313 | 20240318 | 153300 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 314 | 20240318 | 153200 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20240318 | 153100 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 316 | 20240318 | 153000 | 5849470320 | 11840 | 11840 | 11840 | 11840 | 7933 |
| 317 | 20240318 | 152900 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20240318 | 152800 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20240318 | 152700 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20240318 | 152600 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20240318 | 152500 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20240318 | 152400 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20240318 | 152300 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20240318 | 152200 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20240318 | 152100 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20240318 | 152000 | 5755543600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20240318 | 151900 | 5755543600 | 11860 | 11880 | 11880 | 11850 | 1949 |
| 328 | 20240318 | 151800 | 5732426090 | 11880 | 11870 | 11880 | 11860 | 843 |
| 329 | 20240318 | 151700 | 5722419690 | 11870 | 11860 | 11870 | 11860 | 1422 |
| 330 | 20240318 | 151600 | 5705541080 | 11860 | 11870 | 11870 | 11860 | 473 |
| 331 | 20240318 | 151500 | 5699926920 | 11870 | 11870 | 11870 | 11860 | 2373 |
| 332 | 20240318 | 151400 | 5671762860 | 11870 | 11870 | 11870 | 11860 | 986 |
| 333 | 20240318 | 151300 | 5660064040 | 11870 | 11880 | 11880 | 11860 | 991 |
| 334 | 20240318 | 151200 | 5648300720 | 11880 | 11870 | 11880 | 11860 | 1522 |
| 335 | 20240318 | 151100 | 5630230300 | 11870 | 11870 | 11870 | 11860 | 460 |
| 336 | 20240318 | 151000 | 5624772420 | 11870 | 11860 | 11870 | 11850 | 420 |
| 337 | 20240318 | 150900 | 5619790650 | 11860 | 11860 | 11870 | 11860 | 312 |
| 338 | 20240318 | 150800 | 5616089420 | 11860 | 11860 | 11870 | 11850 | 397 |
| 339 | 20240318 | 150700 | 5611382260 | 11870 | 11860 | 11870 | 11860 | 490 |
| 340 | 20240318 | 150600 | 5605567970 | 11860 | 11870 | 11870 | 11860 | 595 |
| 341 | 20240318 | 150500 | 5598508590 | 11870 | 11860 | 11870 | 11860 | 200 |
| 342 | 20240318 | 150400 | 5596136450 | 11860 | 11870 | 11870 | 11860 | 617 |
| 343 | 20240318 | 150300 | 5588815490 | 11870 | 11870 | 11870 | 11860 | 858 |
| 344 | 20240318 | 150200 | 5578632180 | 11870 | 11880 | 11880 | 11870 | 932 |
| 345 | 20240318 | 150100 | 5567562130 | 11870 | 11870 | 11880 | 11850 | 1525 |
| 346 | 20240318 | 150000 | 5549460630 | 11850 | 11880 | 11880 | 11850 | 2916 |
| 347 | 20240318 | 145900 | 5514858370 | 11880 | 11870 | 11880 | 11850 | 3199 |
| 348 | 20240318 | 145800 | 5476916660 | 11880 | 11890 | 11900 | 11870 | 1487 |
| 349 | 20240318 | 145700 | 5459249180 | 11900 | 11890 | 11900 | 11880 | 1083 |
| 350 | 20240318 | 145600 | 5446371660 | 11900 | 11900 | 11900 | 11890 | 723 |
| 351 | 20240318 | 145500 | 5437770640 | 11900 | 11890 | 11900 | 11880 | 1702 |
| 352 | 20240318 | 145400 | 5417529630 | 11890 | 11880 | 11890 | 11880 | 1822 |
| 353 | 20240318 | 145300 | 5395882910 | 11880 | 11880 | 11880 | 11870 | 1587 |
| 354 | 20240318 | 145200 | 5377031900 | 11880 | 11880 | 11880 | 11880 | 468 |
| 355 | 20240318 | 145100 | 5371472060 | 11880 | 11880 | 11880 | 11870 | 581 |
| 356 | 20240318 | 145000 | 5364569800 | 11880 | 11870 | 11880 | 11870 | 473 |
| 357 | 20240318 | 144900 | 5358950820 | 11880 | 11870 | 11880 | 11860 | 723 |
| 358 | 20240318 | 144800 | 5350365520 | 11870 | 11870 | 11870 | 11860 | 756 |
| 359 | 20240318 | 144700 | 5341392880 | 11870 | 11870 | 11870 | 11860 | 667 |
| 360 | 20240318 | 144600 | 5333476600 | 11870 | 11850 | 11870 | 11850 | 972 |
| 361 | 20240318 | 144500 | 5321940010 | 11840 | 11880 | 11900 | 11840 | 5678 |
| 362 | 20240318 | 144400 | 5254534540 | 11880 | 11890 | 11900 | 11880 | 1226 |
| 363 | 20240318 | 144300 | 5239953750 | 11890 | 11880 | 11900 | 11880 | 1092 |
| 364 | 20240318 | 144200 | 5226973180 | 11880 | 11880 | 11890 | 11870 | 1105 |
| 365 | 20240318 | 144100 | 5213839430 | 11870 | 11870 | 11880 | 11870 | 207 |
| 366 | 20240318 | 144000 | 5211382300 | 11880 | 11870 | 11880 | 11870 | 784 |
| 367 | 20240318 | 143900 | 5202071800 | 11880 | 11860 | 11880 | 11860 | 718 |
| 368 | 20240318 | 143800 | 5193542470 | 11870 | 11840 | 11870 | 11840 | 792 |
| 369 | 20240318 | 143700 | 5184149130 | 11850 | 11840 | 11850 | 11840 | 1040 |
| 370 | 20240318 | 143600 | 5171834120 | 11840 | 11840 | 11840 | 11830 | 497 |
| 371 | 20240318 | 143500 | 5165949660 | 11840 | 11830 | 11840 | 11830 | 972 |
| 372 | 20240318 | 143400 | 5154446550 | 11840 | 11840 | 11840 | 11830 | 622 |
| 373 | 20240318 | 143300 | 5147082210 | 11830 | 11850 | 11850 | 11830 | 1651 |
| 374 | 20240318 | 143200 | 5127543260 | 11850 | 11860 | 11860 | 11840 | 407 |
| 375 | 20240318 | 143100 | 5122717750 | 11860 | 11850 | 11860 | 11840 | 980 |
| 376 | 20240318 | 143000 | 5111108440 | 11850 | 11880 | 11890 | 11840 | 6075 |
| 377 | 20240318 | 142900 | 5039130240 | 11890 | 11890 | 11900 | 11860 | 2442 |
| 378 | 20240318 | 142800 | 5010115020 | 11900 | 11900 | 11900 | 11890 | 785 |
| 379 | 20240318 | 142700 | 5000774790 | 11890 | 11890 | 11900 | 11880 | 2671 |
| 380 | 20240318 | 142600 | 4969007080 | 11890 | 11890 | 11900 | 11880 | 489 |
| 381 | 20240318 | 142500 | 4963190370 | 11890 | 11890 | 11900 | 11880 | 806 |
| 382 | 20240318 | 142400 | 4953607310 | 11900 | 11890 | 11900 | 11890 | 1072 |
| 383 | 20240318 | 142300 | 4940858920 | 11900 | 11890 | 11900 | 11890 | 1752 |
| 384 | 20240318 | 142200 | 4920022890 | 11890 | 11890 | 11890 | 11880 | 830 |
| 385 | 20240318 | 142100 | 4910157010 | 11890 | 11890 | 11900 | 11880 | 738 |
| 386 | 20240318 | 142000 | 4901380660 | 11900 | 11900 | 11900 | 11870 | 1457 |
| 387 | 20240318 | 141900 | 4884060480 | 11900 | 11900 | 11900 | 11890 | 1147 |
| 388 | 20240318 | 141800 | 4870414050 | 11900 | 11890 | 11900 | 11890 | 700 |
| 389 | 20240318 | 141700 | 4862086430 | 11890 | 11890 | 11890 | 11880 | 558 |
| 390 | 20240318 | 141600 | 4855452460 | 11890 | 11880 | 11890 | 11880 | 469 |
| 391 | 20240318 | 141500 | 4849876070 | 11890 | 11890 | 11890 | 11880 | 2128 |
| 392 | 20240318 | 141400 | 4824584360 | 11890 | 11860 | 11890 | 11860 | 605 |
| 393 | 20240318 | 141300 | 4817392930 | 11880 | 11880 | 11890 | 11860 | 718 |
| 394 | 20240318 | 141200 | 4808861010 | 11880 | 11880 | 11890 | 11870 | 1180 |
| 395 | 20240318 | 141100 | 4794843030 | 11880 | 11880 | 11880 | 11870 | 1447 |
| 396 | 20240318 | 141000 | 4777652750 | 11880 | 11860 | 11880 | 11860 | 1278 |
| 397 | 20240318 | 140900 | 4762480440 | 11870 | 11870 | 11870 | 11870 | 966 |
| 398 | 20240318 | 140800 | 4751014020 | 11870 | 11860 | 11870 | 11860 | 385 |
| 399 | 20240318 | 140700 | 4746444580 | 11870 | 11860 | 11870 | 11860 | 1039 |
| 400 | 20240318 | 140600 | 4734116530 | 11870 | 11870 | 11870 | 11860 | 760 |
| 401 | 20240318 | 140500 | 4725097140 | 11870 | 11860 | 11870 | 11860 | 706 |
| 402 | 20240318 | 140400 | 4716717910 | 11860 | 11870 | 11870 | 11850 | 532 |
| 403 | 20240318 | 140300 | 4710408160 | 11870 | 11870 | 11880 | 11860 | 575 |
| 404 | 20240318 | 140200 | 4703581700 | 11870 | 11870 | 11880 | 11870 | 1368 |
| 405 | 20240318 | 140100 | 4687340970 | 11870 | 11860 | 11870 | 11860 | 1666 |
| 406 | 20240318 | 140000 | 4667576230 | 11860 | 11860 | 11860 | 11850 | 566 |
| 407 | 20240318 | 135900 | 4660863480 | 11860 | 11860 | 11860 | 11830 | 270 |
| 408 | 20240318 | 135800 | 4657661620 | 11860 | 11840 | 11860 | 11830 | 908 |
| 409 | 20240318 | 135700 | 4646907950 | 11860 | 11870 | 11870 | 11840 | 1182 |
| 410 | 20240318 | 135600 | 4632882480 | 11860 | 11870 | 11870 | 11860 | 312 |
| 411 | 20240318 | 135500 | 4629179210 | 11860 | 11860 | 11870 | 11860 | 831 |
| 412 | 20240318 | 135400 | 4619319160 | 11860 | 11850 | 11860 | 11840 | 358 |
| 413 | 20240318 | 135300 | 4615074800 | 11860 | 11870 | 11880 | 11840 | 1940 |
| 414 | 20240318 | 135200 | 4592066650 | 11870 | 11870 | 11870 | 11860 | 475 |
| 415 | 20240318 | 135100 | 4586428870 | 11870 | 11870 | 11880 | 11860 | 466 |
| 416 | 20240318 | 135000 | 4580897620 | 11860 | 11860 | 11870 | 11840 | 1484 |
| 417 | 20240318 | 134900 | 4563303400 | 11870 | 11870 | 11870 | 11860 | 249 |
| 418 | 20240318 | 134800 | 4560350020 | 11870 | 11850 | 11880 | 11850 | 5753 |
| 419 | 20240318 | 134700 | 4492110850 | 11840 | 11850 | 11850 | 11840 | 577 |
| 420 | 20240318 | 134600 | 4485273970 | 11850 | 11850 | 11850 | 11850 | 484 |
| 421 | 20240318 | 134500 | 4479538570 | 11850 | 11850 | 11850 | 11850 | 470 |
| 422 | 20240318 | 134400 | 4473969070 | 11850 | 11840 | 11850 | 11840 | 901 |
| 423 | 20240318 | 134300 | 4463295200 | 11830 | 11840 | 11850 | 11830 | 688 |
| 424 | 20240318 | 134200 | 4455150930 | 11840 | 11840 | 11840 | 11830 | 2985 |
| 425 | 20240318 | 134100 | 4419817780 | 11840 | 11840 | 11840 | 11830 | 1683 |
| 426 | 20240318 | 134000 | 4399900950 | 11840 | 11830 | 11840 | 11820 | 3868 |
| 427 | 20240318 | 133900 | 4354125660 | 11840 | 11840 | 11840 | 11840 | 222 |
| 428 | 20240318 | 133800 | 4351497180 | 11830 | 11830 | 11840 | 11830 | 1014 |
| 429 | 20240318 | 133700 | 4339496970 | 11840 | 11830 | 11840 | 11830 | 382 |
| 430 | 20240318 | 133600 | 4334976650 | 11820 | 11830 | 11830 | 11820 | 1312 |
| 431 | 20240318 | 133500 | 4319455700 | 11820 | 11820 | 11830 | 11810 | 2989 |
| 432 | 20240318 | 133400 | 4284130810 | 11820 | 11820 | 11820 | 11810 | 1085 |
| 433 | 20240318 | 133300 | 4271306230 | 11820 | 11810 | 11820 | 11810 | 490 |
| 434 | 20240318 | 133200 | 4265516230 | 11800 | 11810 | 11820 | 11800 | 726 |
| 435 | 20240318 | 133100 | 4256940170 | 11810 | 11810 | 11810 | 11810 | 330 |
| 436 | 20240318 | 133000 | 4253042870 | 11810 | 11810 | 11810 | 11800 | 1141 |
| 437 | 20240318 | 132900 | 4239571780 | 11810 | 11810 | 11810 | 11800 | 543 |
| 438 | 20240318 | 132800 | 4233159050 | 11810 | 11810 | 11810 | 11800 | 1278 |
| 439 | 20240318 | 132700 | 4218070350 | 11810 | 11820 | 11820 | 11800 | 1865 |
| 440 | 20240318 | 132600 | 4196047000 | 11820 | 11820 | 11830 | 11800 | 1812 |
| 441 | 20240318 | 132500 | 4174632150 | 11830 | 11820 | 11830 | 11820 | 501 |
| 442 | 20240318 | 132400 | 4168707390 | 11830 | 11820 | 11830 | 11820 | 1795 |
| 443 | 20240318 | 132300 | 4147482950 | 11820 | 11820 | 11820 | 11810 | 940 |
| 444 | 20240318 | 132200 | 4136372170 | 11810 | 11820 | 11820 | 11790 | 1007 |
| 445 | 20240318 | 132100 | 4124484240 | 11820 | 11820 | 11820 | 11810 | 1737 |
| 446 | 20240318 | 132000 | 4103952920 | 11820 | 11820 | 11820 | 11810 | 869 |
| 447 | 20240318 | 131900 | 4093684080 | 11820 | 11800 | 11830 | 11800 | 1487 |
| 448 | 20240318 | 131800 | 4076119970 | 11800 | 11800 | 11800 | 11800 | 533 |
| 449 | 20240318 | 131700 | 4069830570 | 11800 | 11800 | 11800 | 11790 | 430 |
| 450 | 20240318 | 131600 | 4064756750 | 11800 | 11800 | 11800 | 11790 | 519 |
| 451 | 20240318 | 131500 | 4058634170 | 11800 | 11790 | 11800 | 11790 | 268 |
| 452 | 20240318 | 131400 | 4055472070 | 11800 | 11800 | 11800 | 11790 | 1595 |
| 453 | 20240318 | 131300 | 4036651170 | 11800 | 11780 | 11800 | 11780 | 1133 |
| 454 | 20240318 | 131200 | 4023292930 | 11790 | 11790 | 11790 | 11780 | 585 |
| 455 | 20240318 | 131100 | 4016396130 | 11790 | 11780 | 11790 | 11780 | 1213 |
| 456 | 20240318 | 131000 | 4002101210 | 11780 | 11780 | 11780 | 11770 | 371 |
| 457 | 20240318 | 130900 | 3997730920 | 11770 | 11780 | 11780 | 11770 | 434 |
| 458 | 20240318 | 130800 | 3992621270 | 11780 | 11760 | 11780 | 11760 | 487 |
| 459 | 20240318 | 130700 | 3986888270 | 11760 | 11760 | 11770 | 11740 | 398 |
| 460 | 20240318 | 130600 | 3982207980 | 11750 | 11750 | 11750 | 11750 | 711 |
| 461 | 20240318 | 130500 | 3973853730 | 11750 | 11740 | 11750 | 11730 | 362 |
| 462 | 20240318 | 130400 | 3969603280 | 11740 | 11730 | 11740 | 11720 | 73 |
| 463 | 20240318 | 130300 | 3968746840 | 11740 | 11780 | 11780 | 11730 | 964 |
| 464 | 20240318 | 130200 | 3957423110 | 11760 | 11770 | 11780 | 11760 | 665 |
| 465 | 20240318 | 130100 | 3949596270 | 11770 | 11750 | 11770 | 11740 | 327 |
| 466 | 20240318 | 130000 | 3945747600 | 11770 | 11750 | 11770 | 11730 | 551 |
| 467 | 20240318 | 125900 | 3939272470 | 11740 | 11760 | 11760 | 11730 | 710 |
| 468 | 20240318 | 125800 | 3930931180 | 11770 | 11780 | 11780 | 11760 | 452 |
| 469 | 20240318 | 125700 | 3925608980 | 11760 | 11800 | 11800 | 11740 | 4499 |
| 470 | 20240318 | 125600 | 3872650280 | 11790 | 11790 | 11800 | 11790 | 881 |
| 471 | 20240318 | 125500 | 3862254860 | 11790 | 11800 | 11800 | 11790 | 645 |
| 472 | 20240318 | 125400 | 3854644070 | 11790 | 11800 | 11800 | 11780 | 546 |
| 473 | 20240318 | 125300 | 3848204040 | 11800 | 11790 | 11800 | 11780 | 594 |
| 474 | 20240318 | 125200 | 3841200220 | 11790 | 11760 | 11790 | 11760 | 593 |
| 475 | 20240318 | 125100 | 3834208880 | 11780 | 11770 | 11780 | 11770 | 281 |
| 476 | 20240318 | 125000 | 3830898820 | 11780 | 11770 | 11780 | 11760 | 668 |
| 477 | 20240318 | 124900 | 3823034530 | 11780 | 11770 | 11780 | 11760 | 1510 |
| 478 | 20240318 | 124800 | 3805269400 | 11770 | 11790 | 11790 | 11770 | 428 |
| 479 | 20240318 | 124700 | 3800227750 | 11790 | 11790 | 11790 | 11780 | 642 |
| 480 | 20240318 | 124600 | 3792658670 | 11780 | 11790 | 11790 | 11780 | 390 |
| 481 | 20240318 | 124500 | 3788061110 | 11790 | 11780 | 11790 | 11770 | 546 |
| 482 | 20240318 | 124400 | 3781627140 | 11780 | 11750 | 11780 | 11750 | 810 |
| 483 | 20240318 | 124300 | 3772093370 | 11770 | 11780 | 11780 | 11770 | 302 |
| 484 | 20240318 | 124200 | 3768536820 | 11780 | 11770 | 11780 | 11760 | 2017 |
| 485 | 20240318 | 124100 | 3744780330 | 11770 | 11750 | 11770 | 11730 | 958 |
| 486 | 20240318 | 124000 | 3733520000 | 11760 | 11770 | 11770 | 11760 | 773 |
| 487 | 20240318 | 123900 | 3724425250 | 11770 | 11760 | 11770 | 11760 | 871 |
| 488 | 20240318 | 123800 | 3714178720 | 11760 | 11770 | 11780 | 11760 | 3225 |
| 489 | 20240318 | 123700 | 3676220450 | 11770 | 11770 | 11780 | 11770 | 684 |
| 490 | 20240318 | 123600 | 3668167260 | 11770 | 11770 | 11780 | 11770 | 729 |
| 491 | 20240318 | 123500 | 3659583030 | 11780 | 11770 | 11780 | 11760 | 3684 |
| 492 | 20240318 | 123400 | 3616207850 | 11760 | 11750 | 11760 | 11740 | 3546 |
| 493 | 20240318 | 123300 | 3574532400 | 11740 | 11740 | 11750 | 11740 | 341 |
| 494 | 20240318 | 123200 | 3570525900 | 11740 | 11740 | 11750 | 11740 | 184 |
| 495 | 20240318 | 123100 | 3568363970 | 11750 | 11750 | 11750 | 11740 | 562 |
| 496 | 20240318 | 123000 | 3561760480 | 11750 | 11730 | 11750 | 11730 | 1708 |
| 497 | 20240318 | 122900 | 3541704480 | 11740 | 11740 | 11740 | 11730 | 452 |
| 498 | 20240318 | 122800 | 3536400080 | 11740 | 11740 | 11740 | 11740 | 396 |
| 499 | 20240318 | 122700 | 3531751040 | 11730 | 11740 | 11740 | 11730 | 311 |
| 500 | 20240318 | 122600 | 3528101240 | 11730 | 11730 | 11740 | 11730 | 298 |
| 501 | 20240318 | 122500 | 3524603510 | 11730 | 11730 | 11740 | 11730 | 1120 |
| 502 | 20240318 | 122400 | 3511457670 | 11740 | 11730 | 11740 | 11720 | 1658 |
| 503 | 20240318 | 122300 | 3492015920 | 11730 | 11730 | 11740 | 11730 | 741 |
| 504 | 20240318 | 122200 | 3483323830 | 11730 | 11710 | 11730 | 11700 | 5940 |
| 505 | 20240318 | 122100 | 3413758180 | 11700 | 11690 | 11700 | 11690 | 1317 |
| 506 | 20240318 | 122000 | 3398350710 | 11690 | 11690 | 11690 | 11690 | 552 |
| 507 | 20240318 | 121900 | 3391897830 | 11690 | 11690 | 11690 | 11680 | 933 |
| 508 | 20240318 | 121800 | 3380993850 | 11690 | 11690 | 11690 | 11690 | 653 |
| 509 | 20240318 | 121700 | 3373360280 | 11680 | 11690 | 11690 | 11680 | 1764 |
| 510 | 20240318 | 121600 | 3352746940 | 11690 | 11690 | 11690 | 11680 | 427 |
| 511 | 20240318 | 121500 | 3347756210 | 11690 | 11690 | 11690 | 11680 | 317 |
| 512 | 20240318 | 121400 | 3344050780 | 11690 | 11690 | 11690 | 11680 | 1162 |
| 513 | 20240318 | 121300 | 3330467530 | 11690 | 11700 | 11700 | 11680 | 932 |
| 514 | 20240318 | 121200 | 3319568520 | 11700 | 11700 | 11700 | 11690 | 240 |
| 515 | 20240318 | 121100 | 3316760650 | 11700 | 11700 | 11700 | 11690 | 416 |
| 516 | 20240318 | 121000 | 3311893560 | 11700 | 11690 | 11700 | 11690 | 299 |
| 517 | 20240318 | 120900 | 3308396960 | 11700 | 11690 | 11700 | 11680 | 385 |
| 518 | 20240318 | 120800 | 3303896270 | 11680 | 11680 | 11680 | 11670 | 314 |
| 519 | 20240318 | 120700 | 3300229750 | 11680 | 11670 | 11690 | 11660 | 1095 |
| 520 | 20240318 | 120600 | 3287447390 | 11670 | 11670 | 11670 | 11660 | 208 |
| 521 | 20240318 | 120500 | 3285020100 | 11670 | 11670 | 11670 | 11670 | 546 |
| 522 | 20240318 | 120400 | 3278648280 | 11670 | 11670 | 11670 | 11650 | 872 |
| 523 | 20240318 | 120300 | 3268472230 | 11670 | 11670 | 11670 | 11640 | 452 |
| 524 | 20240318 | 120200 | 3263200030 | 11670 | 11640 | 11670 | 11640 | 401 |
| 525 | 20240318 | 120100 | 3258520500 | 11660 | 11670 | 11670 | 11650 | 224 |
| 526 | 20240318 | 120000 | 3255906500 | 11670 | 11670 | 11670 | 11640 | 522 |
| 527 | 20240318 | 115900 | 3249817890 | 11660 | 11660 | 11670 | 11660 | 195 |
| 528 | 20240318 | 115800 | 3247542500 | 11660 | 11650 | 11660 | 11640 | 490 |
| 529 | 20240318 | 115700 | 3241832940 | 11650 | 11640 | 11650 | 11640 | 297 |
| 530 | 20240318 | 115600 | 3238374310 | 11640 | 11650 | 11660 | 11640 | 766 |
| 531 | 20240318 | 115500 | 3229452350 | 11660 | 11640 | 11660 | 11640 | 158 |
| 532 | 20240318 | 115400 | 3227610440 | 11640 | 11660 | 11660 | 11640 | 511 |
| 533 | 20240318 | 115300 | 3221655390 | 11660 | 11660 | 11660 | 11660 | 378 |
| 534 | 20240318 | 115200 | 3217247910 | 11660 | 11660 | 11660 | 11660 | 266 |
| 535 | 20240318 | 115100 | 3214146350 | 11660 | 11660 | 11660 | 11660 | 355 |
| 536 | 20240318 | 115000 | 3210007050 | 11670 | 11660 | 11670 | 11660 | 424 |
| 537 | 20240318 | 114900 | 3205061170 | 11660 | 11660 | 11670 | 11660 | 422 |
| 538 | 20240318 | 114800 | 3200138180 | 11660 | 11660 | 11660 | 11650 | 133 |
| 539 | 20240318 | 114700 | 3198587420 | 11660 | 11680 | 11690 | 11660 | 509 |
| 540 | 20240318 | 114600 | 3192645100 | 11680 | 11670 | 11680 | 11670 | 206 |
| 541 | 20240318 | 114500 | 3190241060 | 11670 | 11660 | 11670 | 11660 | 222 |
| 542 | 20240318 | 114400 | 3187651040 | 11670 | 11620 | 11670 | 11620 | 1256 |
| 543 | 20240318 | 114300 | 3173045460 | 11640 | 11640 | 11650 | 11620 | 1335 |
| 544 | 20240318 | 114200 | 3157513780 | 11640 | 11640 | 11650 | 11630 | 552 |
| 545 | 20240318 | 114100 | 3151088930 | 11650 | 11670 | 11670 | 11640 | 1859 |
| 546 | 20240318 | 114000 | 3129427270 | 11670 | 11670 | 11680 | 11670 | 477 |
| 547 | 20240318 | 113900 | 3123859020 | 11670 | 11670 | 11670 | 11670 | 20 |
| 548 | 20240318 | 113800 | 3123625620 | 11680 | 11680 | 11680 | 11670 | 344 |
| 549 | 20240318 | 113700 | 3119609560 | 11680 | 11680 | 11680 | 11670 | 380 |
| 550 | 20240318 | 113600 | 3115173310 | 11680 | 11680 | 11680 | 11680 | 259 |
| 551 | 20240318 | 113500 | 3112148190 | 11680 | 11670 | 11680 | 11660 | 385 |
| 552 | 20240318 | 113400 | 3107653600 | 11660 | 11680 | 11680 | 11660 | 508 |
| 553 | 20240318 | 113300 | 3101725790 | 11680 | 11680 | 11680 | 11680 | 539 |
| 554 | 20240318 | 113200 | 3095430270 | 11690 | 11680 | 11690 | 11680 | 372 |
| 555 | 20240318 | 113100 | 3091081870 | 11680 | 11680 | 11680 | 11670 | 268 |
| 556 | 20240318 | 113000 | 3087951640 | 11680 | 11680 | 11680 | 11670 | 1679 |
| 557 | 20240318 | 112900 | 3068346060 | 11680 | 11680 | 11680 | 11670 | 489 |
| 558 | 20240318 | 112800 | 3062635480 | 11680 | 11700 | 11700 | 11680 | 664 |
| 559 | 20240318 | 112700 | 3054871640 | 11700 | 11710 | 11710 | 11700 | 268 |
| 560 | 20240318 | 112600 | 3051735980 | 11700 | 11700 | 11710 | 11700 | 402 |
| 561 | 20240318 | 112500 | 3047031840 | 11700 | 11690 | 11710 | 11670 | 1521 |
| 562 | 20240318 | 112400 | 3029252060 | 11680 | 11680 | 11680 | 11650 | 1223 |
| 563 | 20240318 | 112300 | 3014981780 | 11680 | 11670 | 11680 | 11670 | 551 |
| 564 | 20240318 | 112200 | 3008547340 | 11680 | 11680 | 11680 | 11680 | 450 |
| 565 | 20240318 | 112100 | 3003291340 | 11680 | 11680 | 11680 | 11670 | 706 |
| 566 | 20240318 | 112000 | 2995051790 | 11680 | 11670 | 11680 | 11670 | 162 |
| 567 | 20240318 | 111900 | 2993159740 | 11670 | 11690 | 11700 | 11670 | 644 |
| 568 | 20240318 | 111800 | 2985634340 | 11690 | 11680 | 11690 | 11680 | 200 |
| 569 | 20240318 | 111700 | 2983296620 | 11680 | 11670 | 11690 | 11650 | 643 |
| 570 | 20240318 | 111600 | 2975795980 | 11670 | 11640 | 11670 | 11640 | 587 |
| 571 | 20240318 | 111500 | 2968953150 | 11650 | 11680 | 11680 | 11630 | 1211 |
| 572 | 20240318 | 111400 | 2954848550 | 11670 | 11670 | 11670 | 11660 | 657 |
| 573 | 20240318 | 111300 | 2947184650 | 11680 | 11670 | 11680 | 11660 | 384 |
| 574 | 20240318 | 111200 | 2942702690 | 11680 | 11670 | 11680 | 11650 | 1929 |
| 575 | 20240318 | 111100 | 2920208510 | 11680 | 11690 | 11710 | 11670 | 3906 |
| 576 | 20240318 | 111000 | 2874569320 | 11690 | 11690 | 11720 | 11690 | 813 |
| 577 | 20240318 | 110900 | 2865055290 | 11700 | 11700 | 11710 | 11700 | 358 |
| 578 | 20240318 | 110800 | 2860864900 | 11700 | 11690 | 11700 | 11680 | 468 |
| 579 | 20240318 | 110700 | 2855390810 | 11690 | 11710 | 11710 | 11680 | 3793 |
| 580 | 20240318 | 110600 | 2811066390 | 11700 | 11730 | 11730 | 11700 | 1324 |
| 581 | 20240318 | 110500 | 2795564170 | 11730 | 11730 | 11730 | 11730 | 604 |
| 582 | 20240318 | 110400 | 2788479250 | 11730 | 11730 | 11730 | 11710 | 249 |
| 583 | 20240318 | 110300 | 2785558520 | 11730 | 11740 | 11740 | 11710 | 1093 |
| 584 | 20240318 | 110200 | 2772737940 | 11740 | 11740 | 11740 | 11730 | 720 |
| 585 | 20240318 | 110100 | 2764286270 | 11740 | 11730 | 11740 | 11730 | 509 |
| 586 | 20240318 | 110000 | 2758313680 | 11730 | 11730 | 11730 | 11720 | 505 |
| 587 | 20240318 | 105900 | 2752391990 | 11720 | 11730 | 11730 | 11720 | 781 |
| 588 | 20240318 | 105800 | 2743231530 | 11730 | 11720 | 11730 | 11720 | 627 |
| 589 | 20240318 | 105700 | 2735876830 | 11730 | 11730 | 11730 | 11710 | 868 |
| 590 | 20240318 | 105600 | 2725700440 | 11730 | 11740 | 11740 | 11730 | 580 |
| 591 | 20240318 | 105500 | 2718895250 | 11740 | 11700 | 11740 | 11700 | 4137 |
| 592 | 20240318 | 105400 | 2670404300 | 11700 | 11710 | 11710 | 11700 | 747 |
| 593 | 20240318 | 105300 | 2661660840 | 11720 | 11710 | 11720 | 11710 | 442 |
| 594 | 20240318 | 105200 | 2656482750 | 11710 | 11710 | 11710 | 11700 | 941 |
| 595 | 20240318 | 105100 | 2645468200 | 11700 | 11690 | 11710 | 11690 | 217 |
| 596 | 20240318 | 105000 | 2642929900 | 11710 | 11690 | 11710 | 11680 | 1261 |
| 597 | 20240318 | 104900 | 2628185480 | 11690 | 11700 | 11700 | 11670 | 1169 |
| 598 | 20240318 | 104800 | 2614518420 | 11700 | 11720 | 11720 | 11700 | 1292 |
| 599 | 20240318 | 104700 | 2599387070 | 11720 | 11720 | 11730 | 11720 | 948 |
| 600 | 20240318 | 104600 | 2588275620 | 11720 | 11720 | 11730 | 11710 | 443 |
| 601 | 20240318 | 104500 | 2583083560 | 11710 | 11700 | 11720 | 11700 | 968 |
| 602 | 20240318 | 104400 | 2571749320 | 11700 | 11700 | 11710 | 11700 | 1219 |
| 603 | 20240318 | 104300 | 2557485010 | 11700 | 11710 | 11710 | 11700 | 605 |
| 604 | 20240318 | 104200 | 2550401770 | 11710 | 11710 | 11710 | 11700 | 2431 |
| 605 | 20240318 | 104100 | 2521954750 | 11710 | 11710 | 11710 | 11700 | 1400 |
| 606 | 20240318 | 104000 | 2505569430 | 11710 | 11700 | 11710 | 11700 | 2380 |
| 607 | 20240318 | 103900 | 2477706260 | 11700 | 11660 | 11710 | 11660 | 2367 |
| 608 | 20240318 | 103800 | 2450027830 | 11660 | 11660 | 11670 | 11610 | 5039 |
| 609 | 20240318 | 103700 | 2391432750 | 11670 | 11630 | 11670 | 11630 | 943 |
| 610 | 20240318 | 103600 | 2380439930 | 11640 | 11700 | 11700 | 11630 | 2167 |
| 611 | 20240318 | 103500 | 2355140200 | 11690 | 11700 | 11700 | 11660 | 674 |
| 612 | 20240318 | 103400 | 2347267250 | 11690 | 11670 | 11690 | 11670 | 1151 |
| 613 | 20240318 | 103300 | 2333830650 | 11670 | 11660 | 11690 | 11640 | 1595 |
| 614 | 20240318 | 103200 | 2315230530 | 11660 | 11700 | 11710 | 11630 | 986 |
| 615 | 20240318 | 103100 | 2303715300 | 11710 | 11620 | 11710 | 11620 | 26221 |
| 616 | 20240318 | 103000 | 1997989790 | 11620 | 11620 | 11620 | 11610 | 448 |
| 617 | 20240318 | 102900 | 1992784100 | 11620 | 11610 | 11620 | 11610 | 384 |
| 618 | 20240318 | 102800 | 1988323410 | 11620 | 11620 | 11620 | 11620 | 335 |
| 619 | 20240318 | 102700 | 1984430710 | 11620 | 11620 | 11620 | 11620 | 258 |
| 620 | 20240318 | 102600 | 1981432750 | 11620 | 11620 | 11630 | 11620 | 425 |
| 621 | 20240318 | 102500 | 1976492650 | 11630 | 11630 | 11630 | 11630 | 433 |
| 622 | 20240318 | 102400 | 1971456860 | 11620 | 11620 | 11630 | 11620 | 555 |
| 623 | 20240318 | 102300 | 1965002360 | 11620 | 11610 | 11620 | 11590 | 232 |
| 624 | 20240318 | 102200 | 1962306650 | 11600 | 11600 | 11620 | 11590 | 706 |
| 625 | 20240318 | 102100 | 1954113980 | 11590 | 11630 | 11630 | 11590 | 842 |
| 626 | 20240318 | 102000 | 1944328590 | 11640 | 11630 | 11640 | 11630 | 262 |
| 627 | 20240318 | 101900 | 1941279350 | 11630 | 11640 | 11640 | 11630 | 434 |
| 628 | 20240318 | 101800 | 1936227670 | 11640 | 11640 | 11640 | 11630 | 228 |
| 629 | 20240318 | 101700 | 1933573850 | 11630 | 11640 | 11650 | 11630 | 686 |
| 630 | 20240318 | 101600 | 1925582550 | 11650 | 11620 | 11650 | 11620 | 469 |
| 631 | 20240318 | 101500 | 1920128370 | 11620 | 11600 | 11620 | 11590 | 623 |
| 632 | 20240318 | 101400 | 1912897870 | 11600 | 11610 | 11610 | 11580 | 1575 |
| 633 | 20240318 | 101300 | 1894652620 | 11610 | 11590 | 11620 | 11590 | 280 |
| 634 | 20240318 | 101200 | 1891402610 | 11590 | 11610 | 11620 | 11590 | 1866 |
| 635 | 20240318 | 101100 | 1869753370 | 11610 | 11650 | 11650 | 11600 | 5246 |
| 636 | 20240318 | 101000 | 1808801060 | 11640 | 11650 | 11650 | 11640 | 346 |
| 637 | 20240318 | 100900 | 1804770330 | 11650 | 11650 | 11650 | 11640 | 770 |
| 638 | 20240318 | 100800 | 1795803650 | 11650 | 11650 | 11650 | 11640 | 752 |
| 639 | 20240318 | 100700 | 1787048250 | 11650 | 11650 | 11650 | 11640 | 604 |
| 640 | 20240318 | 100600 | 1780012670 | 11650 | 11640 | 11650 | 11630 | 1093 |
| 641 | 20240318 | 100500 | 1767288270 | 11640 | 11660 | 11660 | 11630 | 1900 |
| 642 | 20240318 | 100400 | 1745185560 | 11660 | 11650 | 11660 | 11630 | 447 |
| 643 | 20240318 | 100300 | 1739977630 | 11650 | 11650 | 11650 | 11630 | 518 |
| 644 | 20240318 | 100200 | 1733945180 | 11650 | 11660 | 11660 | 11640 | 527 |
| 645 | 20240318 | 100100 | 1727805460 | 11650 | 11650 | 11670 | 11650 | 5628 |
| 646 | 20240318 | 100000 | 1662187930 | 11650 | 11650 | 11660 | 11650 | 527 |
| 647 | 20240318 | 095900 | 1656048370 | 11650 | 11650 | 11660 | 11650 | 446 |
| 648 | 20240318 | 095800 | 1650850820 | 11650 | 11650 | 11660 | 11640 | 896 |
| 649 | 20240318 | 095700 | 1640407430 | 11650 | 11660 | 11670 | 11630 | 644 |
| 650 | 20240318 | 095600 | 1632902080 | 11670 | 11670 | 11670 | 11650 | 902 |
| 651 | 20240318 | 095500 | 1622381840 | 11670 | 11680 | 11680 | 11660 | 2457 |
| 652 | 20240318 | 095400 | 1593712010 | 11670 | 11640 | 11680 | 11630 | 9688 |
| 653 | 20240318 | 095300 | 1480742690 | 11620 | 11640 | 11640 | 11620 | 1275 |
| 654 | 20240318 | 095200 | 1465904970 | 11650 | 11650 | 11650 | 11640 | 406 |
| 655 | 20240318 | 095100 | 1461175180 | 11640 | 11620 | 11650 | 11620 | 1154 |
| 656 | 20240318 | 095000 | 1447743200 | 11620 | 11590 | 11630 | 11590 | 5438 |
| 657 | 20240318 | 094900 | 1384650450 | 11600 | 11600 | 11600 | 11590 | 534 |
| 658 | 20240318 | 094800 | 1378456340 | 11600 | 11600 | 11600 | 11580 | 1285 |
| 659 | 20240318 | 094700 | 1363561960 | 11600 | 11610 | 11610 | 11600 | 317 |
| 660 | 20240318 | 094600 | 1359884700 | 11610 | 11610 | 11610 | 11600 | 485 |
| 661 | 20240318 | 094500 | 1354256360 | 11600 | 11600 | 11610 | 11600 | 605 |
| 662 | 20240318 | 094400 | 1347236960 | 11610 | 11590 | 11610 | 11590 | 1168 |
| 663 | 20240318 | 094300 | 1333688180 | 11590 | 11600 | 11600 | 11590 | 477 |
| 664 | 20240318 | 094200 | 1328156150 | 11600 | 11620 | 11620 | 11600 | 997 |
| 665 | 20240318 | 094100 | 1316584550 | 11610 | 11600 | 11620 | 11600 | 633 |
| 666 | 20240318 | 094000 | 1309237850 | 11610 | 11610 | 11610 | 11600 | 182 |
| 667 | 20240318 | 093900 | 1307125000 | 11610 | 11620 | 11620 | 11600 | 3146 |
| 668 | 20240318 | 093800 | 1270615480 | 11620 | 11620 | 11640 | 11610 | 877 |
| 669 | 20240318 | 093700 | 1260423120 | 11610 | 11630 | 11640 | 11610 | 796 |
| 670 | 20240318 | 093600 | 1251169530 | 11640 | 11640 | 11650 | 11640 | 682 |
| 671 | 20240318 | 093500 | 1243230930 | 11640 | 11620 | 11640 | 11610 | 412 |
| 672 | 20240318 | 093400 | 1238439620 | 11610 | 11650 | 11650 | 11610 | 2972 |
| 673 | 20240318 | 093300 | 1203887270 | 11640 | 11660 | 11670 | 11610 | 2182 |
| 674 | 20240318 | 093200 | 1178526840 | 11660 | 11660 | 11670 | 11650 | 1958 |
| 675 | 20240318 | 093100 | 1155691840 | 11650 | 11600 | 11660 | 11590 | 6228 |
| 676 | 20240318 | 093000 | 1083204260 | 11590 | 11590 | 11630 | 11590 | 1461 |
| 677 | 20240318 | 092900 | 1066234610 | 11580 | 11580 | 11610 | 11580 | 512 |
| 678 | 20240318 | 092800 | 1060299370 | 11580 | 11610 | 11610 | 11580 | 3608 |
| 679 | 20240318 | 092700 | 1018479140 | 11590 | 11600 | 11620 | 11590 | 1590 |
| 680 | 20240318 | 092600 | 1000020530 | 11600 | 11570 | 11610 | 11570 | 7282 |
| 681 | 20240318 | 092500 | 915654740 | 11570 | 11560 | 11570 | 11550 | 695 |
| 682 | 20240318 | 092400 | 907616600 | 11560 | 11560 | 11570 | 11560 | 739 |
| 683 | 20240318 | 092300 | 899071660 | 11570 | 11540 | 11570 | 11530 | 2261 |
| 684 | 20240318 | 092200 | 872949400 | 11540 | 11540 | 11550 | 11530 | 490 |
| 685 | 20240318 | 092100 | 867293170 | 11550 | 11540 | 11550 | 11530 | 751 |
| 686 | 20240318 | 092000 | 858624830 | 11530 | 11530 | 11540 | 11530 | 1856 |
| 687 | 20240318 | 091900 | 837216310 | 11530 | 11490 | 11530 | 11490 | 636 |
| 688 | 20240318 | 091800 | 829889840 | 11500 | 11490 | 11500 | 11490 | 720 |
| 689 | 20240318 | 091700 | 821616920 | 11490 | 11470 | 11490 | 11460 | 4249 |
| 690 | 20240318 | 091600 | 772871220 | 11470 | 11550 | 11560 | 11470 | 13972 |
| 691 | 20240318 | 091500 | 612268900 | 11550 | 11580 | 11590 | 11540 | 3295 |
| 692 | 20240318 | 091400 | 574184250 | 11570 | 11550 | 11590 | 11540 | 3335 |
| 693 | 20240318 | 091300 | 535596030 | 11540 | 11520 | 11570 | 11520 | 1022 |
| 694 | 20240318 | 091200 | 523797670 | 11530 | 11520 | 11530 | 11520 | 2052 |
| 695 | 20240318 | 091100 | 500158320 | 11520 | 11530 | 11540 | 11520 | 745 |
| 696 | 20240318 | 091000 | 491574160 | 11550 | 11570 | 11570 | 11550 | 2449 |
| 697 | 20240318 | 090900 | 463261980 | 11570 | 11560 | 11590 | 11560 | 1856 |
| 698 | 20240318 | 090800 | 441781840 | 11570 | 11530 | 11600 | 11530 | 7472 |
| 699 | 20240318 | 090700 | 355338010 | 11530 | 11500 | 11550 | 11490 | 6642 |
| 700 | 20240318 | 090600 | 278815000 | 11500 | 11450 | 11510 | 11450 | 5862 |
| 701 | 20240318 | 090500 | 211506880 | 11470 | 11470 | 11480 | 11450 | 4075 |
| 702 | 20240318 | 090400 | 164760580 | 11480 | 11400 | 11480 | 11380 | 3002 |
| 703 | 20240318 | 090300 | 130368420 | 11350 | 11330 | 11350 | 11330 | 747 |
| 704 | 20240318 | 090200 | 121902170 | 11330 | 11250 | 11330 | 11250 | 1130 |
| 705 | 20240318 | 090100 | 109152310 | 11250 | 11280 | 11280 | 11200 | 1841 |
| 706 | 20240318 | 090000 | 88455940 | 11270 | 11330 | 11430 | 11270 | 7806 |