38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 3 | 20240814 | 204100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240814 | 204000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240814 | 203900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240814 | 203800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240814 | 203700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240814 | 203600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240814 | 203500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240814 | 203400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240814 | 203300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240814 | 203200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240814 | 203100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240814 | 203000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240814 | 202900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240814 | 202800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240814 | 202700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240814 | 202600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240814 | 202500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240814 | 202400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240814 | 202300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240814 | 202200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240814 | 202100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240814 | 202000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240814 | 201900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240814 | 201800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240814 | 201700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240814 | 201600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240814 | 201500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240814 | 201400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240814 | 201300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240814 | 201200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 33 | 20240814 | 201100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240814 | 201000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240814 | 200900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240814 | 200800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240814 | 200700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240814 | 200600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240814 | 200500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240814 | 200400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240814 | 200300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240814 | 200200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240814 | 200100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240814 | 200000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240814 | 195900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240814 | 195800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240814 | 195700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240814 | 195600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240814 | 195500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240814 | 195400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240814 | 195300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240814 | 195200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240814 | 195100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240814 | 195000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240814 | 194900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240814 | 194800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240814 | 194700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240814 | 194600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240814 | 194500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240814 | 194400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240814 | 194300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240814 | 194200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 63 | 20240814 | 194100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240814 | 194000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240814 | 193900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240814 | 193800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240814 | 193700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240814 | 193600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240814 | 193500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240814 | 193400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240814 | 193300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240814 | 193200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240814 | 193100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240814 | 193000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240814 | 192900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240814 | 192800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240814 | 192700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240814 | 192600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240814 | 192500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240814 | 192400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240814 | 192300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240814 | 192200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240814 | 192100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240814 | 192000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240814 | 191900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240814 | 191800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240814 | 191700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240814 | 191600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240814 | 191500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240814 | 191400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240814 | 191300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240814 | 191200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 93 | 20240814 | 191100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240814 | 191000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240814 | 190900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240814 | 190800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240814 | 190700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240814 | 190600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240814 | 190500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240814 | 190400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240814 | 190300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240814 | 190200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240814 | 190100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240814 | 190000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240814 | 185900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240814 | 185800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240814 | 185700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240814 | 185600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240814 | 185500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240814 | 185400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240814 | 185300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240814 | 185200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240814 | 185100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240814 | 185000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240814 | 184900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240814 | 184800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240814 | 184700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240814 | 184600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240814 | 184500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240814 | 184400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240814 | 184300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240814 | 184200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 123 | 20240814 | 184100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240814 | 184000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240814 | 183900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240814 | 183800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240814 | 183700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240814 | 183600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240814 | 183500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240814 | 183400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240814 | 183300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240814 | 183200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240814 | 183100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240814 | 183000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240814 | 182900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240814 | 182800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240814 | 182700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240814 | 182600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240814 | 182500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240814 | 182400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240814 | 182300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240814 | 182200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240814 | 182100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240814 | 182000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240814 | 181900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240814 | 181800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240814 | 181700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240814 | 181600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240814 | 181500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240814 | 181400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240814 | 181300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240814 | 181200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 153 | 20240814 | 181100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240814 | 181000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240814 | 180900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240814 | 180800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240814 | 180700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240814 | 180600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240814 | 180500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240814 | 180400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240814 | 180300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240814 | 180200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240814 | 180100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240814 | 180000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240814 | 175900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240814 | 175800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240814 | 175700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240814 | 175600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240814 | 175500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240814 | 175400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240814 | 175300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240814 | 175200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240814 | 175100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240814 | 175000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240814 | 174900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240814 | 174800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240814 | 174700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240814 | 174600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240814 | 174500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240814 | 174400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240814 | 174300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240814 | 174200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 183 | 20240814 | 174100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240814 | 174000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240814 | 173900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240814 | 173800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240814 | 173700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240814 | 173600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240814 | 173500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240814 | 173400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240814 | 173300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240814 | 173200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240814 | 173100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240814 | 173000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240814 | 172900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240814 | 172800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240814 | 172700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240814 | 172600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240814 | 172500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240814 | 172400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240814 | 172300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240814 | 172200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240814 | 172100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240814 | 172000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240814 | 171900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240814 | 171800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240814 | 171700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240814 | 171600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240814 | 171500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240814 | 171400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240814 | 171300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240814 | 171200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 213 | 20240814 | 171100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240814 | 171000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240814 | 170900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240814 | 170800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240814 | 170700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240814 | 170600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240814 | 170500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240814 | 170400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240814 | 170300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240814 | 170200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240814 | 170100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240814 | 170000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240814 | 165900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240814 | 165800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240814 | 165700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240814 | 165600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240814 | 165500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240814 | 165400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240814 | 165300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240814 | 165200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240814 | 165100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240814 | 165000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240814 | 164900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240814 | 164800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240814 | 164700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240814 | 164600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240814 | 164500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240814 | 164400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240814 | 164300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240814 | 164200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 243 | 20240814 | 164100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240814 | 164000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240814 | 163900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240814 | 163800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240814 | 163700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240814 | 163600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240814 | 163500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240814 | 163400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240814 | 163300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240814 | 163200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240814 | 163100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240814 | 163000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240814 | 162900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240814 | 162800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240814 | 162700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240814 | 162600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240814 | 162500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240814 | 162400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240814 | 162300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240814 | 162200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240814 | 162100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240814 | 162000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240814 | 161900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240814 | 161800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240814 | 161700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240814 | 161600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240814 | 161500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240814 | 161400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240814 | 161300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240814 | 161200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 273 | 20240814 | 161100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240814 | 161000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240814 | 160900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240814 | 160800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240814 | 160700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240814 | 160600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240814 | 160500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240814 | 160400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240814 | 160300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240814 | 160200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240814 | 160100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240814 | 160000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240814 | 155900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240814 | 155800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240814 | 155700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240814 | 155600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20240814 | 155500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240814 | 155400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240814 | 155300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20240814 | 155200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240814 | 155100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240814 | 155000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240814 | 154900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240814 | 154800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240814 | 154700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240814 | 154600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240814 | 154500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240814 | 154400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240814 | 154300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240814 | 154200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 303 | 20240814 | 154100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20240814 | 154000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20240814 | 153900 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20240814 | 153800 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20240814 | 153700 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20240814 | 153600 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20240814 | 153500 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20240814 | 153400 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20240814 | 153300 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20240814 | 153200 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20240814 | 153100 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20240814 | 153000 | 38709685010 | 15960 | 15960 | 15960 | 15960 | 25954 |
| 315 | 20240814 | 152900 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20240814 | 152800 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240814 | 152700 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240814 | 152600 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240814 | 152500 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240814 | 152400 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240814 | 152300 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20240814 | 152200 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20240814 | 152100 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20240814 | 152000 | 38295459170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20240814 | 151900 | 38295459170 | 15910 | 15920 | 15930 | 15900 | 9526 |
| 326 | 20240814 | 151800 | 38143901710 | 15920 | 15920 | 15920 | 15910 | 5438 |
| 327 | 20240814 | 151700 | 38057356870 | 15910 | 15900 | 15920 | 15900 | 2988 |
| 328 | 20240814 | 151600 | 38009796380 | 15900 | 15920 | 15920 | 15900 | 4242 |
| 329 | 20240814 | 151500 | 37942300430 | 15920 | 15910 | 15930 | 15900 | 2741 |
| 330 | 20240814 | 151400 | 37898676870 | 15900 | 15910 | 15910 | 15900 | 3523 |
| 331 | 20240814 | 151300 | 37842647670 | 15910 | 15920 | 15930 | 15910 | 4985 |
| 332 | 20240814 | 151200 | 37763315270 | 15930 | 15910 | 15930 | 15910 | 4520 |
| 333 | 20240814 | 151100 | 37691348810 | 15900 | 15890 | 15910 | 15890 | 3444 |
| 334 | 20240814 | 151000 | 37636592510 | 15890 | 15890 | 15900 | 15880 | 3997 |
| 335 | 20240814 | 150900 | 37573060370 | 15890 | 15890 | 15900 | 15880 | 3101 |
| 336 | 20240814 | 150800 | 37523780380 | 15890 | 15890 | 15890 | 15870 | 1913 |
| 337 | 20240814 | 150700 | 37493393120 | 15890 | 15880 | 15890 | 15880 | 975 |
| 338 | 20240814 | 150600 | 37477904310 | 15870 | 15880 | 15900 | 15860 | 3227 |
| 339 | 20240814 | 150500 | 37426654740 | 15890 | 15900 | 15900 | 15880 | 2952 |
| 340 | 20240814 | 150400 | 37379746720 | 15900 | 15900 | 15910 | 15890 | 2155 |
| 341 | 20240814 | 150300 | 37345480990 | 15900 | 15930 | 15930 | 15900 | 4644 |
| 342 | 20240814 | 150200 | 37271575370 | 15930 | 15930 | 15930 | 15910 | 2383 |
| 343 | 20240814 | 150100 | 37233629770 | 15920 | 15920 | 15930 | 15920 | 1116 |
| 344 | 20240814 | 150000 | 37215860340 | 15930 | 15940 | 15940 | 15910 | 669 |
| 345 | 20240814 | 145900 | 37205207010 | 15930 | 15890 | 15940 | 15890 | 2723 |
| 346 | 20240814 | 145800 | 37161872690 | 15890 | 15860 | 15890 | 15860 | 1842 |
| 347 | 20240814 | 145700 | 37132644020 | 15850 | 15880 | 15900 | 15850 | 4941 |
| 348 | 20240814 | 145600 | 37054253820 | 15890 | 15910 | 15910 | 15890 | 4558 |
| 349 | 20240814 | 145500 | 36981784180 | 15910 | 15910 | 15930 | 15910 | 1748 |
| 350 | 20240814 | 145400 | 36953956850 | 15910 | 15910 | 15930 | 15910 | 608 |
| 351 | 20240814 | 145300 | 36944278840 | 15910 | 15930 | 15940 | 15910 | 2980 |
| 352 | 20240814 | 145200 | 36896857750 | 15910 | 15940 | 15950 | 15910 | 5372 |
| 353 | 20240814 | 145100 | 36811247630 | 15900 | 15890 | 15940 | 15890 | 8285 |
| 354 | 20240814 | 145000 | 36679516650 | 15890 | 15860 | 15890 | 15860 | 2785 |
| 355 | 20240814 | 144900 | 36635295470 | 15860 | 15810 | 15860 | 15810 | 10626 |
| 356 | 20240814 | 144800 | 36467198180 | 15810 | 15820 | 15840 | 15800 | 12831 |
| 357 | 20240814 | 144700 | 36264306030 | 15830 | 15850 | 15860 | 15830 | 4583 |
| 358 | 20240814 | 144600 | 36191690520 | 15850 | 15860 | 15860 | 15840 | 1480 |
| 359 | 20240814 | 144500 | 36168232830 | 15840 | 15870 | 15870 | 15840 | 3262 |
| 360 | 20240814 | 144400 | 36116495830 | 15860 | 15820 | 15880 | 15820 | 4143 |
| 361 | 20240814 | 144300 | 36050844230 | 15830 | 15850 | 15850 | 15820 | 7423 |
| 362 | 20240814 | 144200 | 35933318450 | 15860 | 15890 | 15900 | 15850 | 8253 |
| 363 | 20240814 | 144100 | 35802388710 | 15900 | 15910 | 15910 | 15900 | 9496 |
| 364 | 20240814 | 144000 | 35651391590 | 15910 | 15920 | 15930 | 15900 | 5817 |
| 365 | 20240814 | 143900 | 35558845100 | 15920 | 15950 | 15950 | 15920 | 2691 |
| 366 | 20240814 | 143800 | 35515980870 | 15950 | 15950 | 15950 | 15940 | 1349 |
| 367 | 20240814 | 143700 | 35494475920 | 15950 | 15960 | 15970 | 15940 | 2832 |
| 368 | 20240814 | 143600 | 35449289630 | 15970 | 15980 | 15980 | 15950 | 553 |
| 369 | 20240814 | 143500 | 35440458600 | 15950 | 15970 | 15980 | 15950 | 1583 |
| 370 | 20240814 | 143400 | 35415181390 | 15970 | 15960 | 15970 | 15940 | 3192 |
| 371 | 20240814 | 143300 | 35364239290 | 15960 | 15950 | 15970 | 15950 | 753 |
| 372 | 20240814 | 143200 | 35352226110 | 15950 | 15960 | 15970 | 15950 | 1948 |
| 373 | 20240814 | 143100 | 35321148480 | 15950 | 15980 | 16000 | 15940 | 3463 |
| 374 | 20240814 | 143000 | 35265860140 | 15980 | 16000 | 16010 | 15980 | 3582 |
| 375 | 20240814 | 142900 | 35208564640 | 16000 | 16010 | 16010 | 15980 | 6316 |
| 376 | 20240814 | 142800 | 35107524510 | 16000 | 16020 | 16040 | 16000 | 2795 |
| 377 | 20240814 | 142700 | 35062756450 | 16040 | 16030 | 16050 | 16010 | 3561 |
| 378 | 20240814 | 142600 | 35005675360 | 16030 | 15990 | 16040 | 15990 | 4653 |
| 379 | 20240814 | 142500 | 34931157460 | 15990 | 15930 | 16000 | 15920 | 10837 |
| 380 | 20240814 | 142400 | 34758248990 | 15930 | 15960 | 15960 | 15930 | 4067 |
| 381 | 20240814 | 142300 | 34693397380 | 15960 | 15980 | 15990 | 15950 | 4549 |
| 382 | 20240814 | 142200 | 34620750850 | 15980 | 16000 | 16010 | 15980 | 7672 |
| 383 | 20240814 | 142100 | 34498059600 | 16000 | 16070 | 16080 | 16000 | 16487 |
| 384 | 20240814 | 142000 | 34233923410 | 16080 | 16080 | 16090 | 16060 | 5865 |
| 385 | 20240814 | 141900 | 34139628340 | 16080 | 16120 | 16130 | 16060 | 5612 |
| 386 | 20240814 | 141800 | 34049335850 | 16130 | 16140 | 16160 | 16120 | 5547 |
| 387 | 20240814 | 141700 | 33959772840 | 16160 | 16150 | 16170 | 16130 | 13363 |
| 388 | 20240814 | 141600 | 33743976690 | 16150 | 16070 | 16150 | 16070 | 6285 |
| 389 | 20240814 | 141500 | 33642714510 | 16070 | 16100 | 16100 | 16040 | 9941 |
| 390 | 20240814 | 141400 | 33483004540 | 16100 | 16170 | 16170 | 16090 | 11691 |
| 391 | 20240814 | 141300 | 33294432480 | 16150 | 16150 | 16170 | 16130 | 11316 |
| 392 | 20240814 | 141200 | 33111594580 | 16150 | 16180 | 16190 | 16120 | 20404 |
| 393 | 20240814 | 141100 | 32781964800 | 16180 | 16150 | 16200 | 16130 | 38322 |
| 394 | 20240814 | 141000 | 32162177170 | 16150 | 16040 | 16150 | 16040 | 43664 |
| 395 | 20240814 | 140900 | 31459564130 | 16040 | 16010 | 16040 | 16000 | 10350 |
| 396 | 20240814 | 140800 | 31293731350 | 16000 | 15960 | 16000 | 15950 | 10402 |
| 397 | 20240814 | 140700 | 31127512180 | 15970 | 15920 | 15970 | 15910 | 3938 |
| 398 | 20240814 | 140600 | 31064705880 | 15910 | 15970 | 15970 | 15900 | 6981 |
| 399 | 20240814 | 140500 | 30953377790 | 15970 | 15850 | 15970 | 15850 | 13490 |
| 400 | 20240814 | 140400 | 30738647430 | 15850 | 15860 | 15860 | 15840 | 3300 |
| 401 | 20240814 | 140300 | 30686337780 | 15860 | 15950 | 15950 | 15850 | 6693 |
| 402 | 20240814 | 140200 | 30579903480 | 15900 | 16000 | 16010 | 15860 | 9752 |
| 403 | 20240814 | 140100 | 30424462710 | 16000 | 16060 | 16070 | 16000 | 24837 |
| 404 | 20240814 | 140000 | 30025948330 | 16070 | 16070 | 16080 | 16040 | 24782 |
| 405 | 20240814 | 135900 | 29627885400 | 16080 | 15970 | 16090 | 15970 | 23130 |
| 406 | 20240814 | 135800 | 29256559980 | 15970 | 15910 | 16100 | 15860 | 80926 |
| 407 | 20240814 | 135700 | 27959653670 | 15910 | 15790 | 15980 | 15680 | 57955 |
| 408 | 20240814 | 135600 | 27038327040 | 15790 | 15690 | 15790 | 15680 | 8624 |
| 409 | 20240814 | 135500 | 26902673920 | 15690 | 15720 | 15720 | 15690 | 10766 |
| 410 | 20240814 | 135400 | 26733620840 | 15720 | 15730 | 15730 | 15720 | 1973 |
| 411 | 20240814 | 135300 | 26702594720 | 15730 | 15730 | 15740 | 15730 | 347 |
| 412 | 20240814 | 135200 | 26697136390 | 15730 | 15740 | 15750 | 15730 | 941 |
| 413 | 20240814 | 135100 | 26682329440 | 15740 | 15740 | 15740 | 15730 | 631 |
| 414 | 20240814 | 135000 | 26672402360 | 15730 | 15740 | 15740 | 15730 | 641 |
| 415 | 20240814 | 134900 | 26662314290 | 15740 | 15720 | 15740 | 15720 | 919 |
| 416 | 20240814 | 134800 | 26647859360 | 15730 | 15740 | 15740 | 15720 | 1357 |
| 417 | 20240814 | 134700 | 26626518970 | 15730 | 15730 | 15740 | 15730 | 1294 |
| 418 | 20240814 | 134600 | 26606162780 | 15730 | 15720 | 15730 | 15720 | 261 |
| 419 | 20240814 | 134500 | 26602058140 | 15710 | 15730 | 15730 | 15710 | 2667 |
| 420 | 20240814 | 134400 | 26560144370 | 15720 | 15740 | 15740 | 15720 | 9158 |
| 421 | 20240814 | 134300 | 26416130930 | 15740 | 15750 | 15760 | 15740 | 3092 |
| 422 | 20240814 | 134200 | 26367452150 | 15750 | 15750 | 15750 | 15740 | 1928 |
| 423 | 20240814 | 134100 | 26337098970 | 15760 | 15750 | 15760 | 15750 | 669 |
| 424 | 20240814 | 134000 | 26326560580 | 15750 | 15750 | 15770 | 15740 | 2541 |
| 425 | 20240814 | 133900 | 26286539500 | 15750 | 15760 | 15770 | 15750 | 782 |
| 426 | 20240814 | 133800 | 26274220090 | 15760 | 15760 | 15770 | 15760 | 270 |
| 427 | 20240814 | 133700 | 26269963440 | 15760 | 15750 | 15760 | 15750 | 228 |
| 428 | 20240814 | 133600 | 26266370180 | 15750 | 15770 | 15770 | 15750 | 1660 |
| 429 | 20240814 | 133500 | 26240218990 | 15770 | 15750 | 15780 | 15750 | 867 |
| 430 | 20240814 | 133400 | 26226547400 | 15750 | 15750 | 15750 | 15740 | 3607 |
| 431 | 20240814 | 133300 | 26169743510 | 15750 | 15740 | 15750 | 15740 | 1019 |
| 432 | 20240814 | 133200 | 26153697790 | 15750 | 15770 | 15770 | 15750 | 6226 |
| 433 | 20240814 | 133100 | 26055614620 | 15770 | 15780 | 15780 | 15770 | 2060 |
| 434 | 20240814 | 133000 | 26023128280 | 15770 | 15770 | 15780 | 15770 | 947 |
| 435 | 20240814 | 132900 | 26008192660 | 15770 | 15770 | 15780 | 15770 | 664 |
| 436 | 20240814 | 132800 | 25997721360 | 15770 | 15780 | 15780 | 15760 | 1643 |
| 437 | 20240814 | 132700 | 25971812610 | 15780 | 15820 | 15820 | 15770 | 1212 |
| 438 | 20240814 | 132600 | 25952665680 | 15810 | 15810 | 15810 | 15810 | 680 |
| 439 | 20240814 | 132500 | 25941914880 | 15810 | 15780 | 15820 | 15760 | 2139 |
| 440 | 20240814 | 132400 | 25908154370 | 15780 | 15780 | 15800 | 15780 | 820 |
| 441 | 20240814 | 132300 | 25895212350 | 15780 | 15770 | 15780 | 15760 | 2565 |
| 442 | 20240814 | 132200 | 25854761310 | 15780 | 15790 | 15790 | 15770 | 617 |
| 443 | 20240814 | 132100 | 25845024800 | 15780 | 15810 | 15810 | 15780 | 1254 |
| 444 | 20240814 | 132000 | 25825221700 | 15810 | 15820 | 15820 | 15810 | 627 |
| 445 | 20240814 | 131900 | 25815306500 | 15810 | 15800 | 15830 | 15800 | 154 |
| 446 | 20240814 | 131800 | 25812870910 | 15800 | 15800 | 15830 | 15800 | 2132 |
| 447 | 20240814 | 131700 | 25779164510 | 15810 | 15800 | 15820 | 15800 | 1822 |
| 448 | 20240814 | 131600 | 25750358450 | 15790 | 15780 | 15810 | 15770 | 471 |
| 449 | 20240814 | 131500 | 25742916980 | 15770 | 15800 | 15810 | 15770 | 1414 |
| 450 | 20240814 | 131400 | 25720582250 | 15810 | 15810 | 15830 | 15810 | 1785 |
| 451 | 20240814 | 131300 | 25692343590 | 15810 | 15770 | 15810 | 15770 | 1876 |
| 452 | 20240814 | 131200 | 25662726100 | 15760 | 15740 | 15760 | 15740 | 4796 |
| 453 | 20240814 | 131100 | 25587180050 | 15750 | 15750 | 15760 | 15740 | 912 |
| 454 | 20240814 | 131000 | 25572816830 | 15750 | 15750 | 15760 | 15740 | 1886 |
| 455 | 20240814 | 130900 | 25543128660 | 15750 | 15780 | 15780 | 15750 | 2406 |
| 456 | 20240814 | 130800 | 25505216790 | 15760 | 15760 | 15780 | 15760 | 368 |
| 457 | 20240814 | 130700 | 25499416290 | 15760 | 15760 | 15780 | 15750 | 4191 |
| 458 | 20240814 | 130600 | 25433395450 | 15760 | 15760 | 15780 | 15760 | 1641 |
| 459 | 20240814 | 130500 | 25407525800 | 15760 | 15760 | 15760 | 15750 | 596 |
| 460 | 20240814 | 130400 | 25398133220 | 15760 | 15760 | 15760 | 15750 | 3096 |
| 461 | 20240814 | 130300 | 25349353280 | 15760 | 15770 | 15770 | 15750 | 2464 |
| 462 | 20240814 | 130200 | 25310529210 | 15760 | 15750 | 15770 | 15750 | 2058 |
| 463 | 20240814 | 130100 | 25278100150 | 15750 | 15760 | 15770 | 15750 | 4832 |
| 464 | 20240814 | 130000 | 25201969840 | 15760 | 15770 | 15770 | 15760 | 1710 |
| 465 | 20240814 | 125900 | 25175012290 | 15770 | 15780 | 15790 | 15770 | 1882 |
| 466 | 20240814 | 125800 | 25145329130 | 15780 | 15760 | 15810 | 15760 | 820 |
| 467 | 20240814 | 125700 | 25132400940 | 15760 | 15800 | 15800 | 15760 | 3984 |
| 468 | 20240814 | 125600 | 25069538720 | 15780 | 15790 | 15790 | 15780 | 878 |
| 469 | 20240814 | 125500 | 25055678080 | 15790 | 15820 | 15820 | 15790 | 295 |
| 470 | 20240814 | 125400 | 25051014040 | 15820 | 15840 | 15840 | 15790 | 2090 |
| 471 | 20240814 | 125300 | 25017969450 | 15850 | 15850 | 15860 | 15850 | 535 |
| 472 | 20240814 | 125200 | 25009489640 | 15850 | 15830 | 15850 | 15830 | 747 |
| 473 | 20240814 | 125100 | 24997658060 | 15830 | 15870 | 15880 | 15830 | 1270 |
| 474 | 20240814 | 125000 | 24977519580 | 15870 | 15840 | 15870 | 15840 | 4285 |
| 475 | 20240814 | 124900 | 24909552470 | 15840 | 15810 | 15840 | 15810 | 1376 |
| 476 | 20240814 | 124800 | 24887763620 | 15810 | 15840 | 15840 | 15800 | 519 |
| 477 | 20240814 | 124700 | 24879553730 | 15840 | 15780 | 15840 | 15780 | 3238 |
| 478 | 20240814 | 124600 | 24828409280 | 15780 | 15780 | 15790 | 15770 | 1374 |
| 479 | 20240814 | 124500 | 24806729570 | 15780 | 15820 | 15820 | 15780 | 2469 |
| 480 | 20240814 | 124400 | 24767720250 | 15820 | 15780 | 15820 | 15780 | 1812 |
| 481 | 20240814 | 124300 | 24739073810 | 15780 | 15760 | 15780 | 15760 | 1217 |
| 482 | 20240814 | 124200 | 24719880490 | 15750 | 15760 | 15770 | 15750 | 4415 |
| 483 | 20240814 | 124100 | 24650298150 | 15760 | 15770 | 15770 | 15760 | 2574 |
| 484 | 20240814 | 124000 | 24609722610 | 15770 | 15790 | 15800 | 15760 | 9085 |
| 485 | 20240814 | 123900 | 24466414330 | 15780 | 15800 | 15800 | 15780 | 2491 |
| 486 | 20240814 | 123800 | 24427085600 | 15800 | 15820 | 15820 | 15790 | 2174 |
| 487 | 20240814 | 123700 | 24392726820 | 15820 | 15810 | 15870 | 15780 | 5494 |
| 488 | 20240814 | 123600 | 24305861530 | 15820 | 15810 | 15820 | 15800 | 2475 |
| 489 | 20240814 | 123500 | 24266731610 | 15810 | 15810 | 15820 | 15810 | 1997 |
| 490 | 20240814 | 123400 | 24235151580 | 15810 | 15860 | 15860 | 15810 | 4093 |
| 491 | 20240814 | 123300 | 24170372530 | 15860 | 15870 | 15890 | 15850 | 1815 |
| 492 | 20240814 | 123200 | 24141587450 | 15890 | 15870 | 15890 | 15860 | 1746 |
| 493 | 20240814 | 123100 | 24113865100 | 15860 | 15850 | 15860 | 15850 | 2572 |
| 494 | 20240814 | 123000 | 24073088870 | 15850 | 15870 | 15880 | 15850 | 1855 |
| 495 | 20240814 | 122900 | 24043668030 | 15870 | 15890 | 15890 | 15850 | 4535 |
| 496 | 20240814 | 122800 | 23971675330 | 15900 | 15900 | 15910 | 15900 | 857 |
| 497 | 20240814 | 122700 | 23958048550 | 15900 | 15910 | 15920 | 15900 | 3904 |
| 498 | 20240814 | 122600 | 23895963430 | 15920 | 15920 | 15920 | 15910 | 516 |
| 499 | 20240814 | 122500 | 23887753270 | 15920 | 15910 | 15930 | 15910 | 1400 |
| 500 | 20240814 | 122400 | 23865472370 | 15920 | 15910 | 15920 | 15910 | 1718 |
| 501 | 20240814 | 122300 | 23838137700 | 15910 | 15920 | 15920 | 15910 | 1525 |
| 502 | 20240814 | 122200 | 23813862590 | 15920 | 15920 | 15920 | 15910 | 1075 |
| 503 | 20240814 | 122100 | 23796752740 | 15910 | 15910 | 15920 | 15910 | 739 |
| 504 | 20240814 | 122000 | 23784995150 | 15920 | 15910 | 15920 | 15900 | 1447 |
| 505 | 20240814 | 121900 | 23761970250 | 15910 | 15910 | 15910 | 15900 | 362 |
| 506 | 20240814 | 121800 | 23756211070 | 15900 | 15910 | 15920 | 15890 | 1071 |
| 507 | 20240814 | 121700 | 23739180460 | 15910 | 15910 | 15920 | 15910 | 937 |
| 508 | 20240814 | 121600 | 23724267800 | 15910 | 15900 | 15920 | 15890 | 1445 |
| 509 | 20240814 | 121500 | 23701298820 | 15900 | 15920 | 15930 | 15900 | 2605 |
| 510 | 20240814 | 121400 | 23659866740 | 15920 | 15930 | 15930 | 15910 | 1217 |
| 511 | 20240814 | 121300 | 23640492070 | 15930 | 15940 | 15940 | 15930 | 1132 |
| 512 | 20240814 | 121200 | 23622458660 | 15940 | 15950 | 15960 | 15940 | 2726 |
| 513 | 20240814 | 121100 | 23578985430 | 15960 | 15960 | 15960 | 15950 | 900 |
| 514 | 20240814 | 121000 | 23564623520 | 15960 | 15960 | 15960 | 15950 | 1214 |
| 515 | 20240814 | 120900 | 23545253780 | 15960 | 15950 | 15970 | 15950 | 1122 |
| 516 | 20240814 | 120800 | 23527346670 | 15950 | 15960 | 15970 | 15950 | 1290 |
| 517 | 20240814 | 120700 | 23506764520 | 15960 | 15950 | 15970 | 15950 | 1623 |
| 518 | 20240814 | 120600 | 23480855260 | 15950 | 15960 | 15970 | 15950 | 1495 |
| 519 | 20240814 | 120500 | 23456993240 | 15960 | 15950 | 15970 | 15950 | 922 |
| 520 | 20240814 | 120400 | 23442277180 | 15960 | 15970 | 15970 | 15950 | 1658 |
| 521 | 20240814 | 120300 | 23415820270 | 15970 | 15990 | 15990 | 15960 | 3229 |
| 522 | 20240814 | 120200 | 23364245520 | 15990 | 16000 | 16000 | 15980 | 3823 |
| 523 | 20240814 | 120100 | 23303112870 | 16000 | 16000 | 16000 | 15990 | 836 |
| 524 | 20240814 | 120000 | 23289740240 | 16000 | 16000 | 16010 | 15990 | 15417 |
| 525 | 20240814 | 115900 | 23043062410 | 15990 | 15960 | 16000 | 15960 | 10612 |
| 526 | 20240814 | 115800 | 22873460430 | 15970 | 15980 | 15980 | 15950 | 4075 |
| 527 | 20240814 | 115700 | 22808391090 | 15970 | 15930 | 15980 | 15930 | 7828 |
| 528 | 20240814 | 115600 | 22683534360 | 15930 | 15890 | 15930 | 15890 | 1941 |
| 529 | 20240814 | 115500 | 22652631910 | 15890 | 15890 | 15910 | 15890 | 3148 |
| 530 | 20240814 | 115400 | 22602575910 | 15890 | 15880 | 15900 | 15880 | 1699 |
| 531 | 20240814 | 115300 | 22575587870 | 15880 | 15880 | 15880 | 15870 | 550 |
| 532 | 20240814 | 115200 | 22566856620 | 15870 | 15870 | 15880 | 15870 | 960 |
| 533 | 20240814 | 115100 | 22551614590 | 15870 | 15880 | 15890 | 15870 | 448 |
| 534 | 20240814 | 115000 | 22544501990 | 15880 | 15870 | 15890 | 15870 | 1425 |
| 535 | 20240814 | 114900 | 22521872090 | 15860 | 15900 | 15910 | 15860 | 1603 |
| 536 | 20240814 | 114800 | 22496395250 | 15900 | 15910 | 15920 | 15900 | 995 |
| 537 | 20240814 | 114700 | 22480571570 | 15920 | 15910 | 15920 | 15910 | 1247 |
| 538 | 20240814 | 114600 | 22460729780 | 15900 | 15920 | 15930 | 15900 | 1477 |
| 539 | 20240814 | 114500 | 22437217560 | 15920 | 15930 | 15930 | 15920 | 691 |
| 540 | 20240814 | 114400 | 22426213670 | 15930 | 15930 | 15930 | 15920 | 2297 |
| 541 | 20240814 | 114300 | 22389630500 | 15930 | 15940 | 15940 | 15920 | 220 |
| 542 | 20240814 | 114200 | 22386126110 | 15950 | 15890 | 15950 | 15890 | 766 |
| 543 | 20240814 | 114100 | 22373922140 | 15910 | 15900 | 15930 | 15880 | 1321 |
| 544 | 20240814 | 114000 | 22352927110 | 15900 | 15890 | 15910 | 15890 | 1872 |
| 545 | 20240814 | 113900 | 22323173860 | 15890 | 15900 | 15900 | 15890 | 3305 |
| 546 | 20240814 | 113800 | 22270650220 | 15900 | 15890 | 15900 | 15890 | 775 |
| 547 | 20240814 | 113700 | 22258332300 | 15900 | 15900 | 15900 | 15860 | 2094 |
| 548 | 20240814 | 113600 | 22225056430 | 15900 | 15940 | 15940 | 15900 | 4033 |
| 549 | 20240814 | 113500 | 22160879880 | 15940 | 15960 | 15960 | 15940 | 1861 |
| 550 | 20240814 | 113400 | 22131202500 | 15950 | 15960 | 15970 | 15950 | 1312 |
| 551 | 20240814 | 113300 | 22110258200 | 15950 | 15940 | 15980 | 15920 | 13469 |
| 552 | 20240814 | 113200 | 21895222580 | 15940 | 15940 | 15940 | 15930 | 5963 |
| 553 | 20240814 | 113100 | 21800202160 | 15940 | 15950 | 15950 | 15930 | 3495 |
| 554 | 20240814 | 113000 | 21744478980 | 15940 | 15900 | 15950 | 15900 | 7733 |
| 555 | 20240814 | 112900 | 21621301350 | 15890 | 15880 | 15900 | 15840 | 5632 |
| 556 | 20240814 | 112800 | 21531871570 | 15880 | 15830 | 15880 | 15820 | 4244 |
| 557 | 20240814 | 112700 | 21464532500 | 15830 | 15820 | 15830 | 15800 | 3571 |
| 558 | 20240814 | 112600 | 21408064380 | 15820 | 15830 | 15830 | 15820 | 913 |
| 559 | 20240814 | 112500 | 21393619980 | 15830 | 15830 | 15830 | 15790 | 1345 |
| 560 | 20240814 | 112400 | 21372346360 | 15830 | 15770 | 15840 | 15770 | 2388 |
| 561 | 20240814 | 112300 | 21334636420 | 15760 | 15760 | 15780 | 15750 | 5280 |
| 562 | 20240814 | 112200 | 21251414330 | 15760 | 15810 | 15810 | 15760 | 4032 |
| 563 | 20240814 | 112100 | 21187808260 | 15810 | 15800 | 15820 | 15780 | 8907 |
| 564 | 20240814 | 112000 | 21047108900 | 15800 | 15820 | 15820 | 15800 | 7907 |
| 565 | 20240814 | 111900 | 20922124940 | 15830 | 15870 | 15870 | 15820 | 5054 |
| 566 | 20240814 | 111800 | 20842091070 | 15840 | 15840 | 15870 | 15820 | 4021 |
| 567 | 20240814 | 111700 | 20778406900 | 15840 | 15820 | 15850 | 15810 | 6946 |
| 568 | 20240814 | 111600 | 20668478060 | 15820 | 15900 | 15900 | 15810 | 9655 |
| 569 | 20240814 | 111500 | 20515499410 | 15870 | 15920 | 15920 | 15870 | 5166 |
| 570 | 20240814 | 111400 | 20433409860 | 15920 | 15920 | 15920 | 15910 | 7441 |
| 571 | 20240814 | 111300 | 20315002870 | 15920 | 15940 | 15940 | 15920 | 2041 |
| 572 | 20240814 | 111200 | 20282486760 | 15940 | 15910 | 15940 | 15910 | 2940 |
| 573 | 20240814 | 111100 | 20235662110 | 15920 | 15910 | 15920 | 15910 | 3325 |
| 574 | 20240814 | 111000 | 20182753670 | 15910 | 15920 | 15920 | 15910 | 6932 |
| 575 | 20240814 | 110900 | 20072427410 | 15920 | 15930 | 15940 | 15920 | 3143 |
| 576 | 20240814 | 110800 | 20022373050 | 15930 | 15920 | 15940 | 15920 | 4874 |
| 577 | 20240814 | 110700 | 19944739920 | 15910 | 15910 | 15930 | 15900 | 6186 |
| 578 | 20240814 | 110600 | 19846287320 | 15910 | 15940 | 15950 | 15910 | 3046 |
| 579 | 20240814 | 110500 | 19797756650 | 15950 | 15940 | 15950 | 15940 | 3006 |
| 580 | 20240814 | 110400 | 19749830870 | 15930 | 15930 | 15950 | 15920 | 5295 |
| 581 | 20240814 | 110300 | 19665433690 | 15940 | 15910 | 15950 | 15900 | 8201 |
| 582 | 20240814 | 110200 | 19534847380 | 15910 | 15930 | 15930 | 15900 | 7869 |
| 583 | 20240814 | 110100 | 19409604690 | 15930 | 15930 | 15950 | 15930 | 2926 |
| 584 | 20240814 | 110000 | 19362987090 | 15940 | 15940 | 15940 | 15930 | 2097 |
| 585 | 20240814 | 105900 | 19329565370 | 15950 | 15960 | 15960 | 15940 | 1377 |
| 586 | 20240814 | 105800 | 19307610500 | 15970 | 15960 | 15970 | 15960 | 2893 |
| 587 | 20240814 | 105700 | 19261430380 | 15960 | 15940 | 15970 | 15920 | 5514 |
| 588 | 20240814 | 105600 | 19173507500 | 15940 | 15940 | 15950 | 15910 | 10470 |
| 589 | 20240814 | 105500 | 19006649850 | 15940 | 15950 | 15960 | 15940 | 4077 |
| 590 | 20240814 | 105400 | 18941632840 | 15950 | 15920 | 15950 | 15890 | 6304 |
| 591 | 20240814 | 105300 | 18841224250 | 15920 | 15970 | 15980 | 15920 | 4865 |
| 592 | 20240814 | 105200 | 18763616870 | 15970 | 15980 | 15980 | 15970 | 2313 |
| 593 | 20240814 | 105100 | 18726675490 | 15980 | 15920 | 15980 | 15910 | 12507 |
| 594 | 20240814 | 105000 | 18527322760 | 15920 | 15920 | 15930 | 15890 | 2580 |
| 595 | 20240814 | 104900 | 18486277690 | 15910 | 15940 | 15940 | 15890 | 2188 |
| 596 | 20240814 | 104800 | 18451479780 | 15940 | 15940 | 15940 | 15910 | 3007 |
| 597 | 20240814 | 104700 | 18403582860 | 15940 | 15910 | 15950 | 15890 | 5943 |
| 598 | 20240814 | 104600 | 18308910080 | 15910 | 15870 | 15950 | 15870 | 8774 |
| 599 | 20240814 | 104500 | 18169346760 | 15880 | 15890 | 15900 | 15860 | 4641 |
| 600 | 20240814 | 104400 | 18095630160 | 15890 | 15890 | 15900 | 15870 | 5936 |
| 601 | 20240814 | 104300 | 18001315360 | 15890 | 15890 | 15910 | 15890 | 3015 |
| 602 | 20240814 | 104200 | 17953391700 | 15910 | 15900 | 15910 | 15890 | 3052 |
| 603 | 20240814 | 104100 | 17904861700 | 15900 | 15920 | 15920 | 15900 | 3518 |
| 604 | 20240814 | 104000 | 17848900760 | 15920 | 15910 | 15920 | 15900 | 9825 |
| 605 | 20240814 | 103900 | 17692530410 | 15920 | 15850 | 15920 | 15850 | 9995 |
| 606 | 20240814 | 103800 | 17533899160 | 15850 | 15940 | 15950 | 15840 | 15160 |
| 607 | 20240814 | 103700 | 17292880650 | 15950 | 16010 | 16010 | 15950 | 9332 |
| 608 | 20240814 | 103600 | 17143796390 | 16010 | 16000 | 16020 | 16000 | 10677 |
| 609 | 20240814 | 103500 | 16972845320 | 16010 | 16020 | 16030 | 16000 | 12454 |
| 610 | 20240814 | 103400 | 16773438110 | 16020 | 16030 | 16040 | 16000 | 18522 |
| 611 | 20240814 | 103300 | 16476566060 | 16030 | 16030 | 16050 | 16010 | 26419 |
| 612 | 20240814 | 103200 | 16052937480 | 16040 | 15980 | 16040 | 15960 | 33776 |
| 613 | 20240814 | 103100 | 15512146070 | 15990 | 15960 | 16000 | 15940 | 18869 |
| 614 | 20240814 | 103000 | 15210700650 | 15950 | 15890 | 15960 | 15890 | 14504 |
| 615 | 20240814 | 102900 | 14979541480 | 15890 | 15870 | 15890 | 15860 | 4162 |
| 616 | 20240814 | 102800 | 14913446090 | 15870 | 15900 | 15910 | 15850 | 7448 |
| 617 | 20240814 | 102700 | 14795166290 | 15900 | 15950 | 15960 | 15900 | 8291 |
| 618 | 20240814 | 102600 | 14663053380 | 15960 | 15930 | 15960 | 15930 | 23070 |
| 619 | 20240814 | 102500 | 14295290810 | 15920 | 15890 | 15930 | 15880 | 14171 |
| 620 | 20240814 | 102400 | 14069896200 | 15890 | 15860 | 15890 | 15850 | 14623 |
| 621 | 20240814 | 102300 | 13837729240 | 15860 | 15820 | 15860 | 15810 | 14351 |
| 622 | 20240814 | 102200 | 13610400020 | 15820 | 15800 | 15830 | 15790 | 10403 |
| 623 | 20240814 | 102100 | 13445896310 | 15800 | 15790 | 15810 | 15790 | 3116 |
| 624 | 20240814 | 102000 | 13396661940 | 15820 | 15790 | 15820 | 15780 | 12469 |
| 625 | 20240814 | 101900 | 13199601750 | 15780 | 15790 | 15800 | 15770 | 8440 |
| 626 | 20240814 | 101800 | 13066354540 | 15790 | 15850 | 15850 | 15780 | 24318 |
| 627 | 20240814 | 101700 | 12681398010 | 15850 | 15800 | 15850 | 15800 | 14962 |
| 628 | 20240814 | 101600 | 12444575320 | 15810 | 15770 | 15810 | 15760 | 25891 |
| 629 | 20240814 | 101500 | 12035616960 | 15760 | 15700 | 15780 | 15680 | 28351 |
| 630 | 20240814 | 101400 | 11589262770 | 15690 | 15660 | 15700 | 15660 | 3344 |
| 631 | 20240814 | 101300 | 11536805080 | 15680 | 15680 | 15680 | 15650 | 2389 |
| 632 | 20240814 | 101200 | 11499413660 | 15660 | 15680 | 15690 | 15650 | 3493 |
| 633 | 20240814 | 101100 | 11444680650 | 15690 | 15700 | 15710 | 15680 | 2565 |
| 634 | 20240814 | 101000 | 11404421000 | 15700 | 15730 | 15740 | 15690 | 25589 |
| 635 | 20240814 | 100900 | 11002264260 | 15740 | 15660 | 15740 | 15660 | 60820 |
| 636 | 20240814 | 100800 | 10047469930 | 15670 | 15640 | 15670 | 15630 | 10569 |
| 637 | 20240814 | 100700 | 9882090840 | 15640 | 15630 | 15650 | 15620 | 5386 |
| 638 | 20240814 | 100600 | 9797852460 | 15620 | 15600 | 15620 | 15600 | 4031 |
| 639 | 20240814 | 100500 | 9734892520 | 15600 | 15620 | 15630 | 15590 | 2592 |
| 640 | 20240814 | 100400 | 9694456490 | 15620 | 15600 | 15620 | 15590 | 7646 |
| 641 | 20240814 | 100300 | 9575070940 | 15610 | 15590 | 15620 | 15590 | 1758 |
| 642 | 20240814 | 100200 | 9547636130 | 15580 | 15580 | 15590 | 15580 | 1983 |
| 643 | 20240814 | 100100 | 9516735890 | 15580 | 15590 | 15600 | 15570 | 1984 |
| 644 | 20240814 | 100000 | 9485814810 | 15590 | 15630 | 15640 | 15590 | 6022 |
| 645 | 20240814 | 095900 | 9391826430 | 15640 | 15610 | 15640 | 15610 | 1674 |
| 646 | 20240814 | 095800 | 9365674980 | 15610 | 15640 | 15640 | 15610 | 2805 |
| 647 | 20240814 | 095700 | 9321845200 | 15650 | 15650 | 15650 | 15630 | 1965 |
| 648 | 20240814 | 095600 | 9291102660 | 15660 | 15650 | 15660 | 15620 | 3154 |
| 649 | 20240814 | 095500 | 9241740950 | 15650 | 15620 | 15670 | 15610 | 6643 |
| 650 | 20240814 | 095400 | 9137766600 | 15610 | 15610 | 15620 | 15600 | 4406 |
| 651 | 20240814 | 095300 | 9068970070 | 15600 | 15590 | 15610 | 15570 | 2489 |
| 652 | 20240814 | 095200 | 9030162830 | 15590 | 15550 | 15590 | 15540 | 4134 |
| 653 | 20240814 | 095100 | 8965869290 | 15550 | 15580 | 15580 | 15550 | 1331 |
| 654 | 20240814 | 095000 | 8945161460 | 15580 | 15590 | 15590 | 15580 | 1734 |
| 655 | 20240814 | 094900 | 8918144270 | 15590 | 15590 | 15590 | 15580 | 1429 |
| 656 | 20240814 | 094800 | 8895868160 | 15590 | 15600 | 15600 | 15590 | 1651 |
| 657 | 20240814 | 094700 | 8870122210 | 15600 | 15600 | 15610 | 15590 | 2551 |
| 658 | 20240814 | 094600 | 8830326970 | 15610 | 15610 | 15620 | 15600 | 1443 |
| 659 | 20240814 | 094500 | 8807803850 | 15600 | 15610 | 15610 | 15600 | 2330 |
| 660 | 20240814 | 094400 | 8771444480 | 15620 | 15610 | 15620 | 15610 | 1901 |
| 661 | 20240814 | 094300 | 8741765890 | 15620 | 15570 | 15620 | 15570 | 4546 |
| 662 | 20240814 | 094200 | 8670841480 | 15550 | 15540 | 15560 | 15540 | 2249 |
| 663 | 20240814 | 094100 | 8635884330 | 15540 | 15540 | 15550 | 15530 | 3386 |
| 664 | 20240814 | 094000 | 8583284970 | 15550 | 15570 | 15580 | 15510 | 5021 |
| 665 | 20240814 | 093900 | 8505238680 | 15570 | 15580 | 15600 | 15560 | 2249 |
| 666 | 20240814 | 093800 | 8470224470 | 15600 | 15580 | 15600 | 15500 | 4147 |
| 667 | 20240814 | 093700 | 8405606230 | 15580 | 15490 | 15580 | 15490 | 3417 |
| 668 | 20240814 | 093600 | 8352551620 | 15490 | 15490 | 15500 | 15470 | 6329 |
| 669 | 20240814 | 093500 | 8254566490 | 15490 | 15520 | 15520 | 15490 | 8191 |
| 670 | 20240814 | 093400 | 8127573370 | 15520 | 15580 | 15590 | 15510 | 8827 |
| 671 | 20240814 | 093300 | 7990307170 | 15580 | 15610 | 15620 | 15580 | 9877 |
| 672 | 20240814 | 093200 | 7836239420 | 15610 | 15630 | 15650 | 15610 | 2860 |
| 673 | 20240814 | 093100 | 7791557290 | 15640 | 15660 | 15660 | 15620 | 5303 |
| 674 | 20240814 | 093000 | 7708671890 | 15660 | 15650 | 15680 | 15650 | 4058 |
| 675 | 20240814 | 092900 | 7645095860 | 15650 | 15630 | 15680 | 15620 | 5118 |
| 676 | 20240814 | 092800 | 7565101560 | 15630 | 15640 | 15680 | 15610 | 20535 |
| 677 | 20240814 | 092700 | 7244097040 | 15630 | 15710 | 15710 | 15620 | 9147 |
| 678 | 20240814 | 092600 | 7100888690 | 15700 | 15710 | 15730 | 15700 | 5825 |
| 679 | 20240814 | 092500 | 7009349270 | 15720 | 15770 | 15780 | 15690 | 16169 |
| 680 | 20240814 | 092400 | 6754548190 | 15770 | 15720 | 15780 | 15720 | 27621 |
| 681 | 20240814 | 092300 | 6319376660 | 15720 | 15620 | 15720 | 15610 | 15946 |
| 682 | 20240814 | 092200 | 6069649660 | 15610 | 15610 | 15620 | 15610 | 12092 |
| 683 | 20240814 | 092100 | 5880869390 | 15620 | 15640 | 15640 | 15610 | 11651 |
| 684 | 20240814 | 092000 | 5698933580 | 15630 | 15630 | 15640 | 15630 | 5223 |
| 685 | 20240814 | 091900 | 5617287850 | 15630 | 15650 | 15650 | 15630 | 6379 |
| 686 | 20240814 | 091800 | 5517574440 | 15640 | 15720 | 15720 | 15630 | 18942 |
| 687 | 20240814 | 091700 | 5220406700 | 15720 | 15770 | 15770 | 15710 | 15526 |
| 688 | 20240814 | 091600 | 4976108110 | 15770 | 15760 | 15790 | 15750 | 42289 |
| 689 | 20240814 | 091500 | 4309269410 | 15760 | 15630 | 15760 | 15620 | 29948 |
| 690 | 20240814 | 091400 | 3838971870 | 15630 | 15630 | 15700 | 15620 | 24347 |
| 691 | 20240814 | 091300 | 3457396330 | 15630 | 15560 | 15630 | 15560 | 27388 |
| 692 | 20240814 | 091200 | 3029957910 | 15550 | 15470 | 15550 | 15460 | 19437 |
| 693 | 20240814 | 091100 | 2728722420 | 15470 | 15470 | 15480 | 15460 | 5386 |
| 694 | 20240814 | 091000 | 2645408510 | 15470 | 15460 | 15480 | 15460 | 4031 |
| 695 | 20240814 | 090900 | 2583051390 | 15460 | 15470 | 15470 | 15450 | 4794 |
| 696 | 20240814 | 090800 | 2508933090 | 15480 | 15490 | 15490 | 15450 | 4349 |
| 697 | 20240814 | 090700 | 2441654270 | 15490 | 15410 | 15490 | 15410 | 11514 |
| 698 | 20240814 | 090600 | 2263724710 | 15410 | 15440 | 15450 | 15410 | 8176 |
| 699 | 20240814 | 090500 | 2137585320 | 15420 | 15480 | 15520 | 15390 | 16832 |
| 700 | 20240814 | 090400 | 1877843080 | 15480 | 15560 | 15560 | 15470 | 20928 |
| 701 | 20240814 | 090300 | 1553235260 | 15550 | 15560 | 15570 | 15550 | 11035 |
| 702 | 20240814 | 090200 | 1381579680 | 15560 | 15530 | 15570 | 15530 | 14557 |
| 703 | 20240814 | 090100 | 1155176730 | 15530 | 15570 | 15570 | 15520 | 17800 |
| 704 | 20240814 | 090000 | 878515110 | 15570 | 15600 | 15610 | 15560 | 56340 |