36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 3 | 20250403 | 202500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250403 | 202400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250403 | 202300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250403 | 202200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250403 | 202100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250403 | 202000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250403 | 201900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250403 | 201800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250403 | 201700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250403 | 201600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250403 | 201500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250403 | 201400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250403 | 201300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250403 | 201200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250403 | 201100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250403 | 201000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250403 | 200900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250403 | 200800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250403 | 200700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250403 | 200600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250403 | 200500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250403 | 200400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250403 | 200300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250403 | 200200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250403 | 200100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250403 | 200000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250403 | 195900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250403 | 195800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250403 | 195700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250403 | 195600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 33 | 20250403 | 195500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250403 | 195400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250403 | 195300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250403 | 195200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250403 | 195100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250403 | 195000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250403 | 194900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250403 | 194800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250403 | 194700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250403 | 194600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250403 | 194500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250403 | 194400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250403 | 194300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250403 | 194200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250403 | 194100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250403 | 194000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250403 | 193900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250403 | 193800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250403 | 193700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250403 | 193600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250403 | 193500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250403 | 193400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250403 | 193300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250403 | 193200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250403 | 193100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250403 | 193000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250403 | 192900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250403 | 192800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250403 | 192700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250403 | 192600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 63 | 20250403 | 192500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250403 | 192400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250403 | 192300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250403 | 192200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250403 | 192100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250403 | 192000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250403 | 191900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250403 | 191800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250403 | 191700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250403 | 191600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250403 | 191500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250403 | 191400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250403 | 191300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250403 | 191200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250403 | 191100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250403 | 191000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250403 | 190900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250403 | 190800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250403 | 190700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250403 | 190600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250403 | 190500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250403 | 190400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250403 | 190300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250403 | 190200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250403 | 190100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250403 | 190000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250403 | 185900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250403 | 185800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250403 | 185700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250403 | 185600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 93 | 20250403 | 185500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250403 | 185400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250403 | 185300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250403 | 185200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250403 | 185100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250403 | 185000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250403 | 184900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250403 | 184800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250403 | 184700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250403 | 184600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250403 | 184500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250403 | 184400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250403 | 184300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250403 | 184200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250403 | 184100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250403 | 184000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250403 | 183900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250403 | 183800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250403 | 183700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250403 | 183600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250403 | 183500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250403 | 183400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250403 | 183300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250403 | 183200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250403 | 183100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250403 | 183000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250403 | 182900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250403 | 182800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250403 | 182700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250403 | 182600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 123 | 20250403 | 182500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250403 | 182400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250403 | 182300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250403 | 182200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250403 | 182100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250403 | 182000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250403 | 181900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250403 | 181800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250403 | 181700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250403 | 181600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250403 | 181500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250403 | 181400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250403 | 181300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250403 | 181200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250403 | 181100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250403 | 181000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250403 | 180900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250403 | 180800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250403 | 180700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250403 | 180600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250403 | 180500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250403 | 180400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250403 | 180300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250403 | 180200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250403 | 180100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250403 | 180000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250403 | 175900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250403 | 175800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250403 | 175700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250403 | 175600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 153 | 20250403 | 175500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250403 | 175400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250403 | 175300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250403 | 175200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250403 | 175100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250403 | 175000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250403 | 174900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250403 | 174800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250403 | 174700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250403 | 174600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250403 | 174500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250403 | 174400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250403 | 174300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250403 | 174200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250403 | 174100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250403 | 174000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250403 | 173900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250403 | 173800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250403 | 173700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250403 | 173600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250403 | 173500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250403 | 173400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250403 | 173300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250403 | 173200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250403 | 173100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250403 | 173000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250403 | 172900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250403 | 172800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250403 | 172700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250403 | 172600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 183 | 20250403 | 172500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250403 | 172400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250403 | 172300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250403 | 172200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250403 | 172100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250403 | 172000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250403 | 171900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250403 | 171800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250403 | 171700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250403 | 171600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250403 | 171500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250403 | 171400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250403 | 171300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250403 | 171200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250403 | 171100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250403 | 171000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250403 | 170900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250403 | 170800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250403 | 170700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250403 | 170600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250403 | 170500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250403 | 170400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250403 | 170300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250403 | 170200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250403 | 170100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250403 | 170000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250403 | 165900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250403 | 165800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250403 | 165700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250403 | 165600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 213 | 20250403 | 165500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250403 | 165400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250403 | 165300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250403 | 165200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250403 | 165100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250403 | 165000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250403 | 164900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250403 | 164800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250403 | 164700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250403 | 164600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250403 | 164500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250403 | 164400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250403 | 164300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250403 | 164200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250403 | 164100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250403 | 164000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250403 | 163900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250403 | 163800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250403 | 163700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250403 | 163600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250403 | 163500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250403 | 163400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250403 | 163300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250403 | 163200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250403 | 163100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250403 | 163000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250403 | 162900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250403 | 162800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250403 | 162700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250403 | 162600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 243 | 20250403 | 162500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250403 | 162400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250403 | 162300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250403 | 162200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250403 | 162100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250403 | 162000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250403 | 161900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250403 | 161800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250403 | 161700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250403 | 161600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250403 | 161500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250403 | 161400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250403 | 161300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250403 | 161200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250403 | 161100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250403 | 161000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250403 | 160900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250403 | 160800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250403 | 160700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250403 | 160600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250403 | 160500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250403 | 160400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250403 | 160300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250403 | 160200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250403 | 160100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250403 | 160000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250403 | 155900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250403 | 155800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20250403 | 155700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20250403 | 155600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 273 | 20250403 | 155500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20250403 | 155400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20250403 | 155300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20250403 | 155200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20250403 | 155100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20250403 | 155000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20250403 | 154900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20250403 | 154800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20250403 | 154700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20250403 | 154600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20250403 | 154500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20250403 | 154400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20250403 | 154300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20250403 | 154200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20250403 | 154100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20250403 | 154000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20250403 | 153900 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20250403 | 153800 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20250403 | 153700 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20250403 | 153600 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20250403 | 153500 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20250403 | 153400 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20250403 | 153300 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20250403 | 153200 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20250403 | 153100 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20250403 | 153000 | 3754962410 | 10570 | 10570 | 10570 | 10570 | 9145 |
| 299 | 20250403 | 152900 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20250403 | 152800 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20250403 | 152700 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20250403 | 152600 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 303 | 20250403 | 152500 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20250403 | 152400 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20250403 | 152300 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20250403 | 152200 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20250403 | 152100 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20250403 | 152000 | 3658299760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20250403 | 151900 | 3658299760 | 10560 | 10570 | 10600 | 10560 | 803 |
| 310 | 20250403 | 151800 | 3649809030 | 10570 | 10600 | 10600 | 10560 | 1632 |
| 311 | 20250403 | 151700 | 3632555110 | 10600 | 10600 | 10600 | 10590 | 943 |
| 312 | 20250403 | 151600 | 3622568000 | 10600 | 10610 | 10610 | 10590 | 335 |
| 313 | 20250403 | 151500 | 3619017370 | 10610 | 10610 | 10610 | 10600 | 742 |
| 314 | 20250403 | 151400 | 3611151770 | 10600 | 10580 | 10600 | 10560 | 982 |
| 315 | 20250403 | 151300 | 3600763960 | 10580 | 10560 | 10580 | 10550 | 1315 |
| 316 | 20250403 | 151200 | 3586871430 | 10560 | 10560 | 10560 | 10560 | 220 |
| 317 | 20250403 | 151100 | 3584548230 | 10560 | 10560 | 10570 | 10560 | 1457 |
| 318 | 20250403 | 151000 | 3569162260 | 10560 | 10550 | 10560 | 10550 | 777 |
| 319 | 20250403 | 150900 | 3560964880 | 10550 | 10560 | 10560 | 10550 | 2045 |
| 320 | 20250403 | 150800 | 3539384850 | 10560 | 10560 | 10570 | 10550 | 1798 |
| 321 | 20250403 | 150700 | 3520397970 | 10560 | 10560 | 10560 | 10550 | 304 |
| 322 | 20250403 | 150600 | 3517187780 | 10560 | 10560 | 10560 | 10560 | 155 |
| 323 | 20250403 | 150500 | 3515550980 | 10560 | 10560 | 10570 | 10560 | 1415 |
| 324 | 20250403 | 150400 | 3500600560 | 10570 | 10570 | 10570 | 10565 | 1468 |
| 325 | 20250403 | 150300 | 3485083850 | 10570 | 10570 | 10570 | 10570 | 245 |
| 326 | 20250403 | 150200 | 3482494200 | 10560 | 10570 | 10570 | 10560 | 978 |
| 327 | 20250403 | 150100 | 3472161580 | 10560 | 10570 | 10570 | 10560 | 95 |
| 328 | 20250403 | 150000 | 3471157850 | 10570 | 10560 | 10570 | 10560 | 207 |
| 329 | 20250403 | 145900 | 3468971510 | 10560 | 10560 | 10570 | 10560 | 167 |
| 330 | 20250403 | 145800 | 3467207350 | 10570 | 10570 | 10570 | 10570 | 51 |
| 331 | 20250403 | 145700 | 3466668280 | 10560 | 10570 | 10570 | 10560 | 29 |
| 332 | 20250403 | 145600 | 3466361760 | 10570 | 10560 | 10600 | 10560 | 4618 |
| 333 | 20250403 | 145500 | 3417578970 | 10550 | 10560 | 10560 | 10550 | 1715 |
| 334 | 20250403 | 145400 | 3399482850 | 10560 | 10580 | 10590 | 10550 | 3607 |
| 335 | 20250403 | 145300 | 3361354790 | 10580 | 10580 | 10580 | 10580 | 210 |
| 336 | 20250403 | 145200 | 3359132990 | 10580 | 10600 | 10600 | 10580 | 388 |
| 337 | 20250403 | 145100 | 3355022210 | 10600 | 10600 | 10600 | 10590 | 1116 |
| 338 | 20250403 | 145000 | 3343197070 | 10600 | 10610 | 10610 | 10590 | 3169 |
| 339 | 20250403 | 144900 | 3309590080 | 10610 | 10610 | 10610 | 10610 | 479 |
| 340 | 20250403 | 144800 | 3304507890 | 10610 | 10610 | 10610 | 10610 | 4 |
| 341 | 20250403 | 144700 | 3304465450 | 10610 | 10610 | 10610 | 10610 | 14 |
| 342 | 20250403 | 144600 | 3304316910 | 10620 | 10610 | 10620 | 10590 | 674 |
| 343 | 20250403 | 144500 | 3297170690 | 10620 | 10600 | 10620 | 10600 | 3163 |
| 344 | 20250403 | 144400 | 3263611590 | 10600 | 10600 | 10600 | 10600 | 592 |
| 345 | 20250403 | 144300 | 3257336390 | 10600 | 10600 | 10605 | 10600 | 44 |
| 346 | 20250403 | 144200 | 3256869985 | 10600 | 10610 | 10610 | 10600 | 641 |
| 347 | 20250403 | 144100 | 3250074615 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20250403 | 144000 | 3250074615 | 10600 | 10610 | 10610 | 10600 | 247 |
| 349 | 20250403 | 143900 | 3247455825 | 10600 | 10610 | 10610 | 10600 | 576 |
| 350 | 20250403 | 143800 | 3241348545 | 10600 | 10600 | 10600 | 10600 | 157 |
| 351 | 20250403 | 143700 | 3239684345 | 10600 | 10600 | 10600 | 10600 | 2251 |
| 352 | 20250403 | 143600 | 3215823745 | 10600 | 10600 | 10600 | 10600 | 407 |
| 353 | 20250403 | 143500 | 3211509545 | 10610 | 10620 | 10620 | 10600 | 1255 |
| 354 | 20250403 | 143400 | 3198191725 | 10630 | 10630 | 10630 | 10630 | 213 |
| 355 | 20250403 | 143300 | 3195927535 | 10630 | 10630 | 10630 | 10630 | 40 |
| 356 | 20250403 | 143200 | 3195502335 | 10630 | 10630 | 10640 | 10630 | 625 |
| 357 | 20250403 | 143100 | 3188857345 | 10660 | 10660 | 10660 | 10660 | 209 |
| 358 | 20250403 | 143000 | 3186629405 | 10630 | 10670 | 10670 | 10630 | 67 |
| 359 | 20250403 | 142900 | 3185914555 | 10670 | 10640 | 10670 | 10640 | 2320 |
| 360 | 20250403 | 142800 | 3161199555 | 10640 | 10610 | 10640 | 10610 | 1481 |
| 361 | 20250403 | 142700 | 3145463605 | 10610 | 10620 | 10620 | 10610 | 1075 |
| 362 | 20250403 | 142600 | 3134054850 | 10615 | 10615 | 10620 | 10615 | 199 |
| 363 | 20250403 | 142500 | 3131941825 | 10620 | 10620 | 10620 | 10610 | 232 |
| 364 | 20250403 | 142400 | 3129478285 | 10620 | 10620 | 10620 | 10620 | 1319 |
| 365 | 20250403 | 142300 | 3115470505 | 10620 | 10620 | 10620 | 10620 | 262 |
| 366 | 20250403 | 142200 | 3112688065 | 10620 | 10620 | 10620 | 10610 | 172 |
| 367 | 20250403 | 142100 | 3110861475 | 10610 | 10610 | 10620 | 10610 | 123 |
| 368 | 20250403 | 142000 | 3109556255 | 10610 | 10620 | 10620 | 10610 | 4067 |
| 369 | 20250403 | 141900 | 3066368655 | 10620 | 10630 | 10630 | 10620 | 445 |
| 370 | 20250403 | 141800 | 3061638815 | 10630 | 10630 | 10640 | 10620 | 1163 |
| 371 | 20250403 | 141700 | 3049276085 | 10630 | 10620 | 10640 | 10610 | 1106 |
| 372 | 20250403 | 141600 | 3037526925 | 10620 | 10620 | 10620 | 10620 | 1 |
| 373 | 20250403 | 141500 | 3037516305 | 10610 | 10610 | 10620 | 10610 | 1051 |
| 374 | 20250403 | 141400 | 3026364095 | 10600 | 10620 | 10620 | 10600 | 4435 |
| 375 | 20250403 | 141300 | 2979336445 | 10620 | 10610 | 10620 | 10610 | 265 |
| 376 | 20250403 | 141200 | 2976523245 | 10620 | 10620 | 10620 | 10620 | 107 |
| 377 | 20250403 | 141100 | 2975386905 | 10620 | 10620 | 10620 | 10620 | 141 |
| 378 | 20250403 | 141000 | 2973889485 | 10620 | 10630 | 10630 | 10610 | 469 |
| 379 | 20250403 | 140900 | 2968908545 | 10630 | 10630 | 10630 | 10630 | 266 |
| 380 | 20250403 | 140800 | 2966080965 | 10630 | 10630 | 10640 | 10620 | 1268 |
| 381 | 20250403 | 140700 | 2952602205 | 10630 | 10630 | 10630 | 10630 | 1 |
| 382 | 20250403 | 140600 | 2952591575 | 10620 | 10630 | 10630 | 10620 | 157 |
| 383 | 20250403 | 140500 | 2950924175 | 10630 | 10630 | 10630 | 10630 | 3 |
| 384 | 20250403 | 140400 | 2950892285 | 10630 | 10620 | 10630 | 10620 | 968 |
| 385 | 20250403 | 140300 | 2940605145 | 10620 | 10630 | 10640 | 10620 | 231 |
| 386 | 20250403 | 140200 | 2938149105 | 10640 | 10640 | 10640 | 10640 | 1 |
| 387 | 20250403 | 140100 | 2938138465 | 10640 | 10630 | 10640 | 10630 | 550 |
| 388 | 20250403 | 140000 | 2932287465 | 10630 | 10630 | 10640 | 10630 | 15 |
| 389 | 20250403 | 135900 | 2932127905 | 10630 | 10640 | 10640 | 10630 | 486 |
| 390 | 20250403 | 135800 | 2926958725 | 10650 | 10640 | 10650 | 10640 | 570 |
| 391 | 20250403 | 135700 | 2920888345 | 10650 | 10640 | 10650 | 10640 | 123 |
| 392 | 20250403 | 135600 | 2919579225 | 10640 | 10650 | 10660 | 10640 | 956 |
| 393 | 20250403 | 135500 | 2909399835 | 10650 | 10670 | 10670 | 10650 | 706 |
| 394 | 20250403 | 135400 | 2901875135 | 10680 | 10680 | 10680 | 10670 | 166 |
| 395 | 20250403 | 135300 | 2900103065 | 10680 | 10670 | 10680 | 10670 | 2008 |
| 396 | 20250403 | 135200 | 2878662955 | 10660 | 10660 | 10660 | 10660 | 533 |
| 397 | 20250403 | 135100 | 2872981175 | 10650 | 10660 | 10660 | 10650 | 970 |
| 398 | 20250403 | 135000 | 2862641735 | 10660 | 10650 | 10660 | 10650 | 416 |
| 399 | 20250403 | 134900 | 2858209315 | 10650 | 10650 | 10660 | 10650 | 91 |
| 400 | 20250403 | 134800 | 2857240155 | 10650 | 10660 | 10660 | 10650 | 380 |
| 401 | 20250403 | 134700 | 2853193025 | 10660 | 10660 | 10660 | 10650 | 777 |
| 402 | 20250403 | 134600 | 2844915335 | 10660 | 10670 | 10670 | 10660 | 137 |
| 403 | 20250403 | 134500 | 2843454795 | 10670 | 10680 | 10680 | 10670 | 5129 |
| 404 | 20250403 | 134400 | 2788726615 | 10680 | 10690 | 10690 | 10680 | 556 |
| 405 | 20250403 | 134300 | 2782786075 | 10690 | 10690 | 10690 | 10690 | 222 |
| 406 | 20250403 | 134200 | 2780412895 | 10680 | 10690 | 10690 | 10680 | 1930 |
| 407 | 20250403 | 134100 | 2759787425 | 10690 | 10690 | 10690 | 10680 | 76 |
| 408 | 20250403 | 134000 | 2758975155 | 10680 | 10680 | 10680 | 10680 | 276 |
| 409 | 20250403 | 133900 | 2756027475 | 10680 | 10680 | 10680 | 10680 | 3 |
| 410 | 20250403 | 133800 | 2755995435 | 10690 | 10680 | 10690 | 10680 | 105 |
| 411 | 20250403 | 133700 | 2754873525 | 10680 | 10670 | 10680 | 10670 | 894 |
| 412 | 20250403 | 133600 | 2745326365 | 10670 | 10670 | 10670 | 10670 | 976 |
| 413 | 20250403 | 133500 | 2734912445 | 10670 | 10670 | 10670 | 10670 | 305 |
| 414 | 20250403 | 133400 | 2731658095 | 10670 | 10670 | 10670 | 10660 | 1135 |
| 415 | 20250403 | 133300 | 2719548405 | 10670 | 10660 | 10670 | 10660 | 79 |
| 416 | 20250403 | 133200 | 2718706205 | 10660 | 10660 | 10660 | 10660 | 934 |
| 417 | 20250403 | 133100 | 2708749765 | 10660 | 10670 | 10670 | 10660 | 456 |
| 418 | 20250403 | 133000 | 2703888385 | 10670 | 10660 | 10670 | 10660 | 61 |
| 419 | 20250403 | 132900 | 2703237555 | 10670 | 10670 | 10670 | 10670 | 102 |
| 420 | 20250403 | 132800 | 2702149215 | 10660 | 10660 | 10660 | 10650 | 1159 |
| 421 | 20250403 | 132700 | 2689795035 | 10660 | 10660 | 10660 | 10660 | 161 |
| 422 | 20250403 | 132600 | 2688078775 | 10650 | 10670 | 10670 | 10650 | 1759 |
| 423 | 20250403 | 132500 | 2669327815 | 10670 | 10670 | 10670 | 10660 | 594 |
| 424 | 20250403 | 132400 | 2662993055 | 10670 | 10670 | 10670 | 10670 | 486 |
| 425 | 20250403 | 132300 | 2657807435 | 10670 | 10660 | 10670 | 10660 | 805 |
| 426 | 20250403 | 132200 | 2649223070 | 10660 | 10660 | 10660 | 10660 | 146 |
| 427 | 20250403 | 132100 | 2647666710 | 10660 | 10650 | 10660 | 10650 | 558 |
| 428 | 20250403 | 132000 | 2641718620 | 10650 | 10650 | 10650 | 10650 | 136 |
| 429 | 20250403 | 131900 | 2640270220 | 10650 | 10650 | 10650 | 10650 | 56 |
| 430 | 20250403 | 131800 | 2639673820 | 10660 | 10660 | 10660 | 10660 | 686 |
| 431 | 20250403 | 131700 | 2632361060 | 10660 | 10650 | 10660 | 10650 | 516 |
| 432 | 20250403 | 131600 | 2626864040 | 10650 | 10650 | 10650 | 10650 | 0 |
| 433 | 20250403 | 131500 | 2626864040 | 10650 | 10650 | 10660 | 10650 | 58 |
| 434 | 20250403 | 131400 | 2626246310 | 10660 | 10660 | 10660 | 10650 | 238 |
| 435 | 20250403 | 131300 | 2623709990 | 10660 | 10660 | 10660 | 10660 | 58 |
| 436 | 20250403 | 131200 | 2623091710 | 10660 | 10650 | 10660 | 10630 | 30 |
| 437 | 20250403 | 131100 | 2622772510 | 10650 | 10640 | 10650 | 10640 | 614 |
| 438 | 20250403 | 131000 | 2616236300 | 10650 | 10650 | 10650 | 10630 | 355 |
| 439 | 20250403 | 130900 | 2612457830 | 10630 | 10630 | 10640 | 10630 | 801 |
| 440 | 20250403 | 130800 | 2603940560 | 10620 | 10640 | 10640 | 10620 | 137 |
| 441 | 20250403 | 130700 | 2602484460 | 10640 | 10630 | 10640 | 10630 | 1001 |
| 442 | 20250403 | 130600 | 2591841570 | 10630 | 10610 | 10630 | 10610 | 790 |
| 443 | 20250403 | 130500 | 2583451540 | 10610 | 10620 | 10620 | 10610 | 440 |
| 444 | 20250403 | 130400 | 2578783030 | 10620 | 10620 | 10620 | 10620 | 8 |
| 445 | 20250403 | 130300 | 2578698070 | 10620 | 10610 | 10620 | 10610 | 143 |
| 446 | 20250403 | 130200 | 2577179420 | 10610 | 10610 | 10620 | 10610 | 218 |
| 447 | 20250403 | 130100 | 2574865740 | 10610 | 10600 | 10640 | 10600 | 1722 |
| 448 | 20250403 | 130000 | 2556593210 | 10600 | 10600 | 10610 | 10600 | 177 |
| 449 | 20250403 | 125900 | 2554716870 | 10600 | 10600 | 10600 | 10600 | 11 |
| 450 | 20250403 | 125800 | 2554600270 | 10600 | 10600 | 10600 | 10600 | 22 |
| 451 | 20250403 | 125700 | 2554367070 | 10610 | 10610 | 10610 | 10610 | 10 |
| 452 | 20250403 | 125600 | 2554260970 | 10630 | 10600 | 10630 | 10600 | 132 |
| 453 | 20250403 | 125500 | 2552860060 | 10600 | 10600 | 10630 | 10590 | 1208 |
| 454 | 20250403 | 125400 | 2540047670 | 10590 | 10590 | 10590 | 10590 | 577 |
| 455 | 20250403 | 125300 | 2533937240 | 10600 | 10600 | 10600 | 10600 | 104 |
| 456 | 20250403 | 125200 | 2532834840 | 10600 | 10590 | 10600 | 10590 | 46 |
| 457 | 20250403 | 125100 | 2532347600 | 10590 | 10600 | 10600 | 10590 | 785 |
| 458 | 20250403 | 125000 | 2524028390 | 10590 | 10590 | 10590 | 10590 | 595 |
| 459 | 20250403 | 124900 | 2517727340 | 10590 | 10590 | 10590 | 10580 | 396 |
| 460 | 20250403 | 124800 | 2513533900 | 10590 | 10580 | 10590 | 10580 | 324 |
| 461 | 20250403 | 124700 | 2510105860 | 10580 | 10580 | 10580 | 10580 | 379 |
| 462 | 20250403 | 124600 | 2506096040 | 10580 | 10580 | 10600 | 10580 | 2043 |
| 463 | 20250403 | 124500 | 2484464840 | 10570 | 10580 | 10580 | 10570 | 98 |
| 464 | 20250403 | 124400 | 2483428870 | 10580 | 10570 | 10580 | 10570 | 289 |
| 465 | 20250403 | 124300 | 2480372250 | 10580 | 10580 | 10580 | 10570 | 1014 |
| 466 | 20250403 | 124200 | 2469648970 | 10580 | 10590 | 10590 | 10580 | 1384 |
| 467 | 20250403 | 124100 | 2454997050 | 10590 | 10580 | 10590 | 10580 | 445 |
| 468 | 20250403 | 124000 | 2450286500 | 10580 | 10600 | 10600 | 10580 | 118 |
| 469 | 20250403 | 123900 | 2449037210 | 10600 | 10580 | 10600 | 10580 | 376 |
| 470 | 20250403 | 123800 | 2445055030 | 10590 | 10580 | 10590 | 10580 | 57 |
| 471 | 20250403 | 123700 | 2444451960 | 10580 | 10580 | 10580 | 10570 | 625 |
| 472 | 20250403 | 123600 | 2437840400 | 10570 | 10580 | 10580 | 10570 | 882 |
| 473 | 20250403 | 123500 | 2428516640 | 10580 | 10600 | 10600 | 10570 | 3229 |
| 474 | 20250403 | 123400 | 2394355400 | 10600 | 10600 | 10600 | 10600 | 2749 |
| 475 | 20250403 | 123300 | 2365216000 | 10600 | 10610 | 10610 | 10600 | 207 |
| 476 | 20250403 | 123200 | 2363021570 | 10610 | 10610 | 10610 | 10600 | 149 |
| 477 | 20250403 | 123100 | 2361441110 | 10610 | 10620 | 10620 | 10610 | 621 |
| 478 | 20250403 | 123000 | 2354850690 | 10620 | 10620 | 10620 | 10610 | 27 |
| 479 | 20250403 | 122900 | 2354563970 | 10610 | 10630 | 10630 | 10610 | 835 |
| 480 | 20250403 | 122800 | 2345697070 | 10630 | 10620 | 10640 | 10620 | 101 |
| 481 | 20250403 | 122700 | 2344623560 | 10620 | 10620 | 10620 | 10620 | 196 |
| 482 | 20250403 | 122600 | 2342542040 | 10620 | 10630 | 10630 | 10610 | 1136 |
| 483 | 20250403 | 122500 | 2330479470 | 10620 | 10640 | 10640 | 10620 | 2274 |
| 484 | 20250403 | 122400 | 2306296840 | 10640 | 10640 | 10640 | 10640 | 2192 |
| 485 | 20250403 | 122300 | 2282973960 | 10640 | 10650 | 10650 | 10630 | 101 |
| 486 | 20250403 | 122200 | 2281899710 | 10650 | 10650 | 10660 | 10650 | 195 |
| 487 | 20250403 | 122100 | 2279822380 | 10650 | 10650 | 10650 | 10640 | 170 |
| 488 | 20250403 | 122000 | 2278012600 | 10650 | 10640 | 10650 | 10640 | 89 |
| 489 | 20250403 | 121900 | 2277065530 | 10640 | 10640 | 10650 | 10640 | 195 |
| 490 | 20250403 | 121800 | 2274990160 | 10650 | 10650 | 10660 | 10640 | 144 |
| 491 | 20250403 | 121700 | 2273457370 | 10650 | 10670 | 10670 | 10640 | 2616 |
| 492 | 20250403 | 121600 | 2245579510 | 10680 | 10690 | 10690 | 10680 | 25 |
| 493 | 20250403 | 121500 | 2245312360 | 10690 | 10680 | 10690 | 10680 | 254 |
| 494 | 20250403 | 121400 | 2242599060 | 10680 | 10680 | 10680 | 10670 | 730 |
| 495 | 20250403 | 121300 | 2234803560 | 10670 | 10690 | 10690 | 10670 | 384 |
| 496 | 20250403 | 121200 | 2230702470 | 10690 | 10690 | 10690 | 10690 | 122 |
| 497 | 20250403 | 121100 | 2229398290 | 10690 | 10690 | 10690 | 10680 | 275 |
| 498 | 20250403 | 121000 | 2226458820 | 10690 | 10680 | 10690 | 10680 | 418 |
| 499 | 20250403 | 120900 | 2221990450 | 10710 | 10710 | 10710 | 10710 | 213 |
| 500 | 20250403 | 120800 | 2219709220 | 10710 | 10710 | 10710 | 10710 | 599 |
| 501 | 20250403 | 120700 | 2213293930 | 10710 | 10670 | 10740 | 10670 | 3109 |
| 502 | 20250403 | 120600 | 2180039350 | 10670 | 10670 | 10670 | 10670 | 3 |
| 503 | 20250403 | 120500 | 2180007340 | 10670 | 10680 | 10690 | 10670 | 409 |
| 504 | 20250403 | 120400 | 2175640830 | 10680 | 10680 | 10680 | 10680 | 41 |
| 505 | 20250403 | 120300 | 2175202950 | 10690 | 10680 | 10690 | 10680 | 236 |
| 506 | 20250403 | 120200 | 2172681210 | 10680 | 10680 | 10690 | 10680 | 151 |
| 507 | 20250403 | 120100 | 2171068520 | 10670 | 10670 | 10670 | 10670 | 115 |
| 508 | 20250403 | 120000 | 2169841470 | 10670 | 10670 | 10670 | 10660 | 229 |
| 509 | 20250403 | 115900 | 2167398830 | 10670 | 10670 | 10670 | 10670 | 5 |
| 510 | 20250403 | 115800 | 2167345480 | 10670 | 10670 | 10670 | 10670 | 175 |
| 511 | 20250403 | 115700 | 2165478230 | 10670 | 10670 | 10670 | 10670 | 83 |
| 512 | 20250403 | 115600 | 2164592620 | 10670 | 10670 | 10670 | 10670 | 400 |
| 513 | 20250403 | 115500 | 2160324620 | 10670 | 10660 | 10670 | 10660 | 64 |
| 514 | 20250403 | 115400 | 2159641800 | 10660 | 10670 | 10670 | 10660 | 308 |
| 515 | 20250403 | 115300 | 2156358510 | 10670 | 10680 | 10680 | 10670 | 295 |
| 516 | 20250403 | 115200 | 2153210830 | 10670 | 10670 | 10670 | 10670 | 351 |
| 517 | 20250403 | 115100 | 2149465660 | 10670 | 10660 | 10670 | 10660 | 301 |
| 518 | 20250403 | 115000 | 2146255770 | 10660 | 10670 | 10670 | 10660 | 181 |
| 519 | 20250403 | 114900 | 2144326280 | 10670 | 10660 | 10670 | 10660 | 22 |
| 520 | 20250403 | 114800 | 2144091740 | 10660 | 10660 | 10670 | 10660 | 97 |
| 521 | 20250403 | 114700 | 2143057640 | 10660 | 10660 | 10660 | 10660 | 87 |
| 522 | 20250403 | 114600 | 2142130220 | 10670 | 10660 | 10670 | 10660 | 162 |
| 523 | 20250403 | 114500 | 2140401780 | 10660 | 10660 | 10670 | 10660 | 132 |
| 524 | 20250403 | 114400 | 2138994020 | 10660 | 10670 | 10670 | 10660 | 780 |
| 525 | 20250403 | 114300 | 2130678700 | 10670 | 10650 | 10670 | 10650 | 731 |
| 526 | 20250403 | 114200 | 2122885180 | 10660 | 10670 | 10670 | 10660 | 34 |
| 527 | 20250403 | 114100 | 2122522620 | 10660 | 10660 | 10670 | 10660 | 93 |
| 528 | 20250403 | 114000 | 2121531190 | 10660 | 10670 | 10670 | 10660 | 2 |
| 529 | 20250403 | 113900 | 2121509860 | 10660 | 10680 | 10680 | 10660 | 619 |
| 530 | 20250403 | 113800 | 2114907710 | 10670 | 10670 | 10670 | 10670 | 208 |
| 531 | 20250403 | 113700 | 2112688350 | 10670 | 10680 | 10680 | 10670 | 59 |
| 532 | 20250403 | 113600 | 2112058800 | 10680 | 10680 | 10680 | 10680 | 113 |
| 533 | 20250403 | 113500 | 2110851960 | 10680 | 10670 | 10680 | 10670 | 99 |
| 534 | 20250403 | 113400 | 2109795145 | 10670 | 10670 | 10670 | 10670 | 530 |
| 535 | 20250403 | 113300 | 2104140045 | 10670 | 10670 | 10670 | 10670 | 512 |
| 536 | 20250403 | 113200 | 2098677005 | 10670 | 10660 | 10670 | 10660 | 217 |
| 537 | 20250403 | 113100 | 2096363615 | 10660 | 10660 | 10670 | 10660 | 172 |
| 538 | 20250403 | 113000 | 2094529415 | 10660 | 10700 | 10700 | 10660 | 1288 |
| 539 | 20250403 | 112900 | 2080765235 | 10710 | 10710 | 10710 | 10710 | 1 |
| 540 | 20250403 | 112800 | 2080754525 | 10700 | 10710 | 10710 | 10700 | 135 |
| 541 | 20250403 | 112700 | 2079309435 | 10700 | 10700 | 10700 | 10700 | 224 |
| 542 | 20250403 | 112600 | 2076912635 | 10700 | 10690 | 10700 | 10690 | 118 |
| 543 | 20250403 | 112500 | 2075650135 | 10690 | 10680 | 10695 | 10680 | 260 |
| 544 | 20250403 | 112400 | 2072870885 | 10680 | 10680 | 10690 | 10680 | 295 |
| 545 | 20250403 | 112300 | 2069719235 | 10680 | 10670 | 10680 | 10670 | 80 |
| 546 | 20250403 | 112200 | 2068865605 | 10680 | 10680 | 10680 | 10670 | 1149 |
| 547 | 20250403 | 112100 | 2056596405 | 10680 | 10690 | 10690 | 10680 | 257 |
| 548 | 20250403 | 112000 | 2053850585 | 10680 | 10700 | 10700 | 10680 | 252 |
| 549 | 20250403 | 111900 | 2051157705 | 10700 | 10710 | 10710 | 10700 | 1899 |
| 550 | 20250403 | 111800 | 2030835620 | 10710 | 10710 | 10710 | 10710 | 136 |
| 551 | 20250403 | 111700 | 2029379060 | 10720 | 10720 | 10720 | 10710 | 662 |
| 552 | 20250403 | 111600 | 2022288340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 553 | 20250403 | 111500 | 2022288340 | 10720 | 10730 | 10730 | 10720 | 20 |
| 554 | 20250403 | 111400 | 2022073750 | 10720 | 10730 | 10730 | 10710 | 481 |
| 555 | 20250403 | 111300 | 2016916420 | 10730 | 10720 | 10730 | 10720 | 185 |
| 556 | 20250403 | 111200 | 2014932310 | 10720 | 10700 | 10720 | 10700 | 216 |
| 557 | 20250403 | 111100 | 2012619280 | 10700 | 10700 | 10710 | 10690 | 1321 |
| 558 | 20250403 | 111000 | 1998486050 | 10710 | 10720 | 10720 | 10710 | 120 |
| 559 | 20250403 | 110900 | 1997200830 | 10720 | 10740 | 10750 | 10720 | 339 |
| 560 | 20250403 | 110800 | 1993563440 | 10750 | 10770 | 10770 | 10750 | 288 |
| 561 | 20250403 | 110700 | 1990462350 | 10770 | 10770 | 10780 | 10770 | 595 |
| 562 | 20250403 | 110600 | 1984053330 | 10770 | 10780 | 10780 | 10770 | 170 |
| 563 | 20250403 | 110500 | 1982221960 | 10770 | 10730 | 10770 | 10710 | 5794 |
| 564 | 20250403 | 110400 | 1919965930 | 10730 | 10740 | 10740 | 10730 | 121 |
| 565 | 20250403 | 110300 | 1918667020 | 10730 | 10710 | 10740 | 10710 | 670 |
| 566 | 20250403 | 110200 | 1911482830 | 10710 | 10690 | 10710 | 10690 | 1188 |
| 567 | 20250403 | 110100 | 1898769030 | 10700 | 10700 | 10700 | 10700 | 127 |
| 568 | 20250403 | 110000 | 1897410130 | 10700 | 10670 | 10700 | 10670 | 938 |
| 569 | 20250403 | 105900 | 1887392740 | 10670 | 10680 | 10680 | 10670 | 138 |
| 570 | 20250403 | 105800 | 1885919800 | 10680 | 10670 | 10680 | 10670 | 81 |
| 571 | 20250403 | 105700 | 1885055500 | 10670 | 10670 | 10670 | 10660 | 441 |
| 572 | 20250403 | 105600 | 1880350790 | 10670 | 10660 | 10670 | 10660 | 143 |
| 573 | 20250403 | 105500 | 1878826380 | 10660 | 10660 | 10660 | 10660 | 129 |
| 574 | 20250403 | 105400 | 1877451240 | 10660 | 10660 | 10660 | 10640 | 2268 |
| 575 | 20250403 | 105300 | 1853294560 | 10650 | 10660 | 10660 | 10650 | 153 |
| 576 | 20250403 | 105200 | 1851663930 | 10660 | 10650 | 10660 | 10650 | 409 |
| 577 | 20250403 | 105100 | 1847305550 | 10660 | 10650 | 10660 | 10630 | 319 |
| 578 | 20250403 | 105000 | 1843906940 | 10640 | 10600 | 10640 | 10600 | 1525 |
| 579 | 20250403 | 104900 | 1827722870 | 10610 | 10620 | 10630 | 10610 | 1209 |
| 580 | 20250403 | 104800 | 1814883750 | 10620 | 10620 | 10630 | 10610 | 856 |
| 581 | 20250403 | 104700 | 1805792250 | 10620 | 10630 | 10630 | 10610 | 266 |
| 582 | 20250403 | 104600 | 1802966920 | 10620 | 10610 | 10620 | 10610 | 198 |
| 583 | 20250403 | 104500 | 1800865160 | 10600 | 10590 | 10620 | 10590 | 395 |
| 584 | 20250403 | 104400 | 1796674320 | 10590 | 10580 | 10590 | 10580 | 565 |
| 585 | 20250403 | 104300 | 1790693020 | 10580 | 10590 | 10590 | 10580 | 154 |
| 586 | 20250403 | 104200 | 1789063010 | 10590 | 10590 | 10590 | 10590 | 142 |
| 587 | 20250403 | 104100 | 1787559230 | 10590 | 10600 | 10610 | 10580 | 701 |
| 588 | 20250403 | 104000 | 1780139350 | 10600 | 10620 | 10620 | 10570 | 4681 |
| 589 | 20250403 | 103900 | 1730530200 | 10630 | 10630 | 10630 | 10620 | 685 |
| 590 | 20250403 | 103800 | 1723252720 | 10640 | 10630 | 10640 | 10630 | 933 |
| 591 | 20250403 | 103700 | 1713332950 | 10630 | 10630 | 10640 | 10620 | 1166 |
| 592 | 20250403 | 103600 | 1700939240 | 10650 | 10650 | 10650 | 10640 | 542 |
| 593 | 20250403 | 103500 | 1695170310 | 10650 | 10640 | 10650 | 10640 | 399 |
| 594 | 20250403 | 103400 | 1690922260 | 10640 | 10650 | 10660 | 10640 | 534 |
| 595 | 20250403 | 103300 | 1685235840 | 10650 | 10640 | 10660 | 10640 | 811 |
| 596 | 20250403 | 103200 | 1676604220 | 10640 | 10640 | 10650 | 10640 | 1871 |
| 597 | 20250403 | 103100 | 1656692070 | 10640 | 10660 | 10660 | 10640 | 1259 |
| 598 | 20250403 | 103000 | 1643286370 | 10660 | 10670 | 10680 | 10650 | 490 |
| 599 | 20250403 | 102900 | 1638062740 | 10660 | 10660 | 10660 | 10660 | 354 |
| 600 | 20250403 | 102800 | 1634289100 | 10650 | 10650 | 10660 | 10650 | 373 |
| 601 | 20250403 | 102700 | 1630315830 | 10650 | 10670 | 10670 | 10640 | 1715 |
| 602 | 20250403 | 102600 | 1612051660 | 10670 | 10670 | 10680 | 10670 | 531 |
| 603 | 20250403 | 102500 | 1606385300 | 10680 | 10680 | 10680 | 10670 | 670 |
| 604 | 20250403 | 102400 | 1599232110 | 10680 | 10690 | 10690 | 10680 | 205 |
| 605 | 20250403 | 102300 | 1597042110 | 10680 | 10680 | 10690 | 10660 | 3186 |
| 606 | 20250403 | 102200 | 1563040120 | 10680 | 10640 | 10680 | 10630 | 434 |
| 607 | 20250403 | 102100 | 1558415860 | 10650 | 10660 | 10660 | 10650 | 135 |
| 608 | 20250403 | 102000 | 1556976950 | 10660 | 10650 | 10660 | 10640 | 450 |
| 609 | 20250403 | 101900 | 1552184970 | 10650 | 10670 | 10670 | 10650 | 138 |
| 610 | 20250403 | 101800 | 1550713680 | 10680 | 10680 | 10680 | 10680 | 279 |
| 611 | 20250403 | 101700 | 1547733960 | 10680 | 10680 | 10680 | 10660 | 686 |
| 612 | 20250403 | 101600 | 1540410950 | 10710 | 10710 | 10730 | 10700 | 3938 |
| 613 | 20250403 | 101500 | 1498232940 | 10700 | 10720 | 10720 | 10680 | 1487 |
| 614 | 20250403 | 101400 | 1482322670 | 10710 | 10700 | 10710 | 10700 | 424 |
| 615 | 20250403 | 101300 | 1477783860 | 10700 | 10680 | 10700 | 10670 | 2811 |
| 616 | 20250403 | 101200 | 1447728590 | 10680 | 10630 | 10680 | 10630 | 641 |
| 617 | 20250403 | 101100 | 1440895660 | 10670 | 10610 | 10680 | 10610 | 427 |
| 618 | 20250403 | 101000 | 1436349360 | 10620 | 10610 | 10620 | 10610 | 735 |
| 619 | 20250403 | 100900 | 1428547620 | 10610 | 10590 | 10620 | 10590 | 416 |
| 620 | 20250403 | 100800 | 1424134040 | 10610 | 10600 | 10610 | 10580 | 989 |
| 621 | 20250403 | 100700 | 1413652240 | 10590 | 10580 | 10590 | 10570 | 1855 |
| 622 | 20250403 | 100600 | 1394024270 | 10590 | 10590 | 10590 | 10580 | 1260 |
| 623 | 20250403 | 100500 | 1380683950 | 10590 | 10610 | 10610 | 10590 | 113 |
| 624 | 20250403 | 100400 | 1379486240 | 10610 | 10600 | 10610 | 10590 | 643 |
| 625 | 20250403 | 100300 | 1372669930 | 10620 | 10620 | 10620 | 10620 | 58 |
| 626 | 20250403 | 100200 | 1372053970 | 10630 | 10600 | 10630 | 10590 | 1117 |
| 627 | 20250403 | 100100 | 1360209320 | 10610 | 10610 | 10620 | 10590 | 457 |
| 628 | 20250403 | 100000 | 1355359850 | 10610 | 10590 | 10610 | 10590 | 463 |
| 629 | 20250403 | 095900 | 1350452260 | 10590 | 10580 | 10590 | 10580 | 1249 |
| 630 | 20250403 | 095800 | 1337227490 | 10580 | 10610 | 10610 | 10570 | 4650 |
| 631 | 20250403 | 095700 | 1287998460 | 10610 | 10630 | 10640 | 10610 | 1881 |
| 632 | 20250403 | 095600 | 1268006990 | 10650 | 10650 | 10650 | 10640 | 554 |
| 633 | 20250403 | 095500 | 1262106950 | 10650 | 10640 | 10650 | 10640 | 133 |
| 634 | 20250403 | 095400 | 1260691260 | 10640 | 10660 | 10670 | 10630 | 1031 |
| 635 | 20250403 | 095300 | 1249714620 | 10670 | 10670 | 10670 | 10650 | 850 |
| 636 | 20250403 | 095200 | 1240657210 | 10670 | 10665 | 10670 | 10655 | 342 |
| 637 | 20250403 | 095100 | 1237010090 | 10660 | 10650 | 10660 | 10640 | 1677 |
| 638 | 20250403 | 095000 | 1219145590 | 10660 | 10700 | 10700 | 10660 | 1972 |
| 639 | 20250403 | 094900 | 1198112970 | 10700 | 10670 | 10700 | 10670 | 4513 |
| 640 | 20250403 | 094800 | 1149910150 | 10670 | 10680 | 10700 | 10670 | 2109 |
| 641 | 20250403 | 094700 | 1127383040 | 10670 | 10720 | 10720 | 10660 | 1569 |
| 642 | 20250403 | 094600 | 1110618310 | 10720 | 10710 | 10730 | 10680 | 1550 |
| 643 | 20250403 | 094500 | 1094029750 | 10710 | 10730 | 10730 | 10710 | 1152 |
| 644 | 20250403 | 094400 | 1081684170 | 10730 | 10740 | 10770 | 10720 | 784 |
| 645 | 20250403 | 094300 | 1073267230 | 10770 | 10770 | 10780 | 10760 | 795 |
| 646 | 20250403 | 094200 | 1064707280 | 10770 | 10760 | 10780 | 10750 | 2173 |
| 647 | 20250403 | 094100 | 1041317830 | 10760 | 10740 | 10760 | 10740 | 2800 |
| 648 | 20250403 | 094000 | 1011219320 | 10740 | 10710 | 10740 | 10700 | 2809 |
| 649 | 20250403 | 093900 | 981108600 | 10710 | 10700 | 10730 | 10670 | 1330 |
| 650 | 20250403 | 093800 | 966860950 | 10710 | 10660 | 10710 | 10660 | 2402 |
| 651 | 20250403 | 093700 | 941210790 | 10660 | 10620 | 10660 | 10610 | 1859 |
| 652 | 20250403 | 093600 | 921427850 | 10620 | 10580 | 10630 | 10570 | 1712 |
| 653 | 20250403 | 093500 | 903276430 | 10600 | 10590 | 10600 | 10580 | 913 |
| 654 | 20250403 | 093400 | 893607760 | 10590 | 10600 | 10600 | 10580 | 720 |
| 655 | 20250403 | 093300 | 885980770 | 10600 | 10580 | 10600 | 10570 | 5389 |
| 656 | 20250403 | 093200 | 828935290 | 10590 | 10590 | 10590 | 10580 | 1229 |
| 657 | 20250403 | 093100 | 815922980 | 10580 | 10580 | 10590 | 10580 | 1216 |
| 658 | 20250403 | 093000 | 803056670 | 10590 | 10590 | 10590 | 10580 | 1204 |
| 659 | 20250403 | 092900 | 790306330 | 10590 | 10570 | 10590 | 10570 | 668 |
| 660 | 20250403 | 092800 | 783241030 | 10570 | 10580 | 10600 | 10560 | 1237 |
| 661 | 20250403 | 092700 | 770159790 | 10550 | 10580 | 10580 | 10550 | 1412 |
| 662 | 20250403 | 092600 | 755238310 | 10580 | 10600 | 10600 | 10560 | 2555 |
| 663 | 20250403 | 092500 | 728204290 | 10590 | 10610 | 10610 | 10590 | 635 |
| 664 | 20250403 | 092400 | 721474400 | 10610 | 10590 | 10610 | 10590 | 1071 |
| 665 | 20250403 | 092300 | 710126520 | 10570 | 10600 | 10630 | 10570 | 4612 |
| 666 | 20250403 | 092200 | 661261020 | 10590 | 10600 | 10600 | 10580 | 2534 |
| 667 | 20250403 | 092100 | 634425180 | 10600 | 10590 | 10600 | 10580 | 715 |
| 668 | 20250403 | 092000 | 626851700 | 10580 | 10600 | 10620 | 10580 | 2389 |
| 669 | 20250403 | 091900 | 601557580 | 10590 | 10600 | 10620 | 10580 | 713 |
| 670 | 20250403 | 091800 | 593997700 | 10600 | 10600 | 10610 | 10580 | 860 |
| 671 | 20250403 | 091700 | 584886430 | 10590 | 10560 | 10600 | 10560 | 2889 |
| 672 | 20250403 | 091600 | 554305910 | 10560 | 10530 | 10560 | 10530 | 1194 |
| 673 | 20250403 | 091500 | 541723870 | 10530 | 10530 | 10570 | 10520 | 1554 |
| 674 | 20250403 | 091400 | 525347030 | 10570 | 10520 | 10570 | 10520 | 3695 |
| 675 | 20250403 | 091300 | 486431500 | 10540 | 10530 | 10540 | 10520 | 3905 |
| 676 | 20250403 | 091200 | 445327970 | 10530 | 10520 | 10540 | 10510 | 2881 |
| 677 | 20250403 | 091100 | 415018980 | 10520 | 10520 | 10530 | 10510 | 1918 |
| 678 | 20250403 | 091000 | 394833480 | 10520 | 10520 | 10530 | 10520 | 976 |
| 679 | 20250403 | 090900 | 384565000 | 10520 | 10530 | 10530 | 10520 | 2251 |
| 680 | 20250403 | 090800 | 360873360 | 10530 | 10520 | 10540 | 10520 | 2070 |
| 681 | 20250403 | 090700 | 339073930 | 10510 | 10530 | 10530 | 10510 | 1041 |
| 682 | 20250403 | 090600 | 328127630 | 10520 | 10530 | 10560 | 10510 | 1006 |
| 683 | 20250403 | 090500 | 317539030 | 10550 | 10510 | 10560 | 10500 | 2480 |
| 684 | 20250403 | 090400 | 291438000 | 10510 | 10510 | 10540 | 10500 | 2745 |
| 685 | 20250403 | 090300 | 262576130 | 10500 | 10520 | 10530 | 10490 | 7552 |
| 686 | 20250403 | 090200 | 183222590 | 10490 | 10490 | 10500 | 10480 | 1925 |
| 687 | 20250403 | 090100 | 163014670 | 10480 | 10480 | 10530 | 10450 | 5572 |
| 688 | 20250403 | 090000 | 104568080 | 10490 | 10410 | 10530 | 10400 | 10018 |