34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 3 | 20250409 | 202800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250409 | 202700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250409 | 202600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250409 | 202500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250409 | 202400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250409 | 202300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250409 | 202200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250409 | 202100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250409 | 202000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250409 | 201900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250409 | 201800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250409 | 201700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250409 | 201600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250409 | 201500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250409 | 201400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250409 | 201300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250409 | 201200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250409 | 201100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250409 | 201000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250409 | 200900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250409 | 200800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250409 | 200700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250409 | 200600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250409 | 200500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250409 | 200400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250409 | 200300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250409 | 200200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250409 | 200100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250409 | 200000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250409 | 195900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 33 | 20250409 | 195800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250409 | 195700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250409 | 195600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250409 | 195500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250409 | 195400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250409 | 195300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250409 | 195200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250409 | 195100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250409 | 195000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250409 | 194900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250409 | 194800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250409 | 194700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250409 | 194600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250409 | 194500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250409 | 194400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250409 | 194300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250409 | 194200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250409 | 194100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250409 | 194000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250409 | 193900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250409 | 193800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250409 | 193700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250409 | 193600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250409 | 193500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250409 | 193400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250409 | 193300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250409 | 193200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250409 | 193100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250409 | 193000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250409 | 192900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 63 | 20250409 | 192800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250409 | 192700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250409 | 192600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250409 | 192500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250409 | 192400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250409 | 192300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250409 | 192200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250409 | 192100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250409 | 192000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250409 | 191900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250409 | 191800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250409 | 191700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250409 | 191600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250409 | 191500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250409 | 191400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250409 | 191300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250409 | 191200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250409 | 191100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250409 | 191000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250409 | 190900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250409 | 190800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250409 | 190700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250409 | 190600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250409 | 190500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250409 | 190400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250409 | 190300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250409 | 190200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250409 | 190100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250409 | 190000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250409 | 185900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 93 | 20250409 | 185800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250409 | 185700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250409 | 185600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250409 | 185500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250409 | 185400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250409 | 185300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250409 | 185200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250409 | 185100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250409 | 185000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250409 | 184900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250409 | 184800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250409 | 184700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250409 | 184600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250409 | 184500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250409 | 184400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250409 | 184300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250409 | 184200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250409 | 184100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250409 | 184000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250409 | 183900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250409 | 183800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250409 | 183700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250409 | 183600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250409 | 183500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250409 | 183400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250409 | 183300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250409 | 183200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250409 | 183100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250409 | 183000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250409 | 182900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 123 | 20250409 | 182800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250409 | 182700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250409 | 182600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250409 | 182500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250409 | 182400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250409 | 182300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250409 | 182200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250409 | 182100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250409 | 182000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250409 | 181900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250409 | 181800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250409 | 181700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250409 | 181600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250409 | 181500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250409 | 181400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250409 | 181300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250409 | 181200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250409 | 181100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250409 | 181000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250409 | 180900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250409 | 180800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250409 | 180700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250409 | 180600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250409 | 180500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250409 | 180400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250409 | 180300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250409 | 180200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250409 | 180100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250409 | 180000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250409 | 175900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 153 | 20250409 | 175800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250409 | 175700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250409 | 175600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250409 | 175500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250409 | 175400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250409 | 175300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250409 | 175200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250409 | 175100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250409 | 175000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250409 | 174900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250409 | 174800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250409 | 174700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250409 | 174600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250409 | 174500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250409 | 174400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250409 | 174300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250409 | 174200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250409 | 174100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250409 | 174000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250409 | 173900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250409 | 173800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250409 | 173700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250409 | 173600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250409 | 173500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250409 | 173400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250409 | 173300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250409 | 173200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250409 | 173100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250409 | 173000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250409 | 172900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 183 | 20250409 | 172800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250409 | 172700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250409 | 172600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250409 | 172500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250409 | 172400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250409 | 172300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250409 | 172200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250409 | 172100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250409 | 172000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250409 | 171900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250409 | 171800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250409 | 171700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250409 | 171600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250409 | 171500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250409 | 171400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250409 | 171300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250409 | 171200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250409 | 171100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250409 | 171000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250409 | 170900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250409 | 170800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250409 | 170700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250409 | 170600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250409 | 170500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250409 | 170400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250409 | 170300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250409 | 170200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250409 | 170100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250409 | 170000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250409 | 165900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 213 | 20250409 | 165800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250409 | 165700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250409 | 165600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250409 | 165500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250409 | 165400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250409 | 165300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250409 | 165200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250409 | 165100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250409 | 165000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250409 | 164900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250409 | 164800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250409 | 164700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250409 | 164600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250409 | 164500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250409 | 164400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250409 | 164300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250409 | 164200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250409 | 164100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250409 | 164000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250409 | 163900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250409 | 163800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250409 | 163700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250409 | 163600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250409 | 163500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250409 | 163400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250409 | 163300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250409 | 163200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250409 | 163100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250409 | 163000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250409 | 162900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 243 | 20250409 | 162800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250409 | 162700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250409 | 162600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250409 | 162500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250409 | 162400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250409 | 162300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250409 | 162200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250409 | 162100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250409 | 162000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250409 | 161900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250409 | 161800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250409 | 161700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250409 | 161600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250409 | 161500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250409 | 161400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250409 | 161300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250409 | 161200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250409 | 161100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250409 | 161000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250409 | 160900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250409 | 160800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250409 | 160700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250409 | 160600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250409 | 160500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250409 | 160400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250409 | 160300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20250409 | 160200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20250409 | 160100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20250409 | 160000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20250409 | 155900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 273 | 20250409 | 155800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20250409 | 155700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20250409 | 155600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20250409 | 155500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20250409 | 155400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20250409 | 155300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250409 | 155200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250409 | 155100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250409 | 155000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250409 | 154900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250409 | 154800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250409 | 154700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250409 | 154600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250409 | 154500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250409 | 154400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250409 | 154300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20250409 | 154200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20250409 | 154100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250409 | 154000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250409 | 153900 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250409 | 153800 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250409 | 153700 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250409 | 153600 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250409 | 153500 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20250409 | 153400 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20250409 | 153300 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250409 | 153200 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20250409 | 153100 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20250409 | 153000 | 4301039235 | 9430 | 9430 | 9430 | 9430 | 10785 |
| 302 | 20250409 | 152900 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 303 | 20250409 | 152800 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 304 | 20250409 | 152700 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 305 | 20250409 | 152600 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 306 | 20250409 | 152500 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 307 | 20250409 | 152400 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20250409 | 152300 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 309 | 20250409 | 152200 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 310 | 20250409 | 152100 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 311 | 20250409 | 152000 | 4199336685 | 9470 | 9470 | 9470 | 9470 | 0 |
| 312 | 20250409 | 151900 | 4199336685 | 9470 | 9430 | 9470 | 9430 | 2393 |
| 313 | 20250409 | 151800 | 4176720465 | 9430 | 9420 | 9430 | 9420 | 1381 |
| 314 | 20250409 | 151700 | 4163699535 | 9420 | 9430 | 9430 | 9420 | 455 |
| 315 | 20250409 | 151600 | 4159412245 | 9430 | 9450 | 9450 | 9430 | 1005 |
| 316 | 20250409 | 151500 | 4149923445 | 9450 | 9390 | 9450 | 9390 | 2097 |
| 317 | 20250409 | 151400 | 4130157945 | 9390 | 9380 | 9400 | 9360 | 2388 |
| 318 | 20250409 | 151300 | 4107749555 | 9370 | 9380 | 9400 | 9360 | 526 |
| 319 | 20250409 | 151200 | 4102816665 | 9380 | 9380 | 9390 | 9360 | 2289 |
| 320 | 20250409 | 151100 | 4081336905 | 9380 | 9360 | 9380 | 9360 | 2707 |
| 321 | 20250409 | 151000 | 4055971175 | 9360 | 9360 | 9370 | 9360 | 726 |
| 322 | 20250409 | 150900 | 4049174805 | 9360 | 9370 | 9370 | 9360 | 546 |
| 323 | 20250409 | 150800 | 4044062625 | 9370 | 9350 | 9380 | 9340 | 2071 |
| 324 | 20250409 | 150700 | 4024672775 | 9340 | 9360 | 9370 | 9340 | 359 |
| 325 | 20250409 | 150600 | 4021315065 | 9360 | 9350 | 9360 | 9330 | 886 |
| 326 | 20250409 | 150500 | 4013031295 | 9360 | 9390 | 9390 | 9360 | 2120 |
| 327 | 20250409 | 150400 | 3993165905 | 9390 | 9390 | 9390 | 9370 | 786 |
| 328 | 20250409 | 150300 | 3985788105 | 9390 | 9380 | 9390 | 9380 | 1051 |
| 329 | 20250409 | 150200 | 3975923995 | 9380 | 9390 | 9390 | 9360 | 750 |
| 330 | 20250409 | 150100 | 3968889305 | 9390 | 9400 | 9400 | 9390 | 1461 |
| 331 | 20250409 | 150000 | 3955170505 | 9400 | 9350 | 9410 | 9350 | 2684 |
| 332 | 20250409 | 145900 | 3929975285 | 9350 | 9320 | 9350 | 9320 | 1015 |
| 333 | 20250409 | 145800 | 3920507285 | 9320 | 9310 | 9320 | 9310 | 1777 |
| 334 | 20250409 | 145700 | 3903945675 | 9310 | 9310 | 9310 | 9310 | 100 |
| 335 | 20250409 | 145600 | 3903014675 | 9310 | 9310 | 9310 | 9300 | 760 |
| 336 | 20250409 | 145500 | 3895942765 | 9300 | 9310 | 9310 | 9300 | 1548 |
| 337 | 20250409 | 145400 | 3881539845 | 9310 | 9300 | 9310 | 9300 | 351 |
| 338 | 20250409 | 145300 | 3878275245 | 9310 | 9310 | 9310 | 9305 | 125 |
| 339 | 20250409 | 145200 | 3877111520 | 9310 | 9290 | 9320 | 9290 | 101 |
| 340 | 20250409 | 145100 | 3876171610 | 9320 | 9300 | 9330 | 9290 | 637 |
| 341 | 20250409 | 145000 | 3870235350 | 9300 | 9310 | 9320 | 9270 | 670 |
| 342 | 20250409 | 144900 | 3864002270 | 9280 | 9280 | 9330 | 9270 | 1777 |
| 343 | 20250409 | 144800 | 3847496980 | 9280 | 9280 | 9280 | 9270 | 418 |
| 344 | 20250409 | 144700 | 3843620720 | 9280 | 9280 | 9280 | 9280 | 52 |
| 345 | 20250409 | 144600 | 3843138160 | 9280 | 9270 | 9280 | 9270 | 301 |
| 346 | 20250409 | 144500 | 3840345590 | 9270 | 9260 | 9280 | 9260 | 889 |
| 347 | 20250409 | 144400 | 3832099830 | 9260 | 9260 | 9260 | 9250 | 195 |
| 348 | 20250409 | 144300 | 3830294740 | 9220 | 9270 | 9270 | 9220 | 3737 |
| 349 | 20250409 | 144200 | 3795800850 | 9270 | 9250 | 9270 | 9240 | 800 |
| 350 | 20250409 | 144100 | 3788390660 | 9250 | 9230 | 9260 | 9230 | 7535 |
| 351 | 20250409 | 144000 | 3718800640 | 9220 | 9230 | 9230 | 9220 | 384 |
| 352 | 20250409 | 143900 | 3715257530 | 9220 | 9220 | 9220 | 9220 | 3158 |
| 353 | 20250409 | 143800 | 3686140770 | 9220 | 9230 | 9230 | 9220 | 1133 |
| 354 | 20250409 | 143700 | 3675686850 | 9230 | 9230 | 9230 | 9230 | 516 |
| 355 | 20250409 | 143600 | 3670924170 | 9230 | 9240 | 9240 | 9230 | 655 |
| 356 | 20250409 | 143500 | 3664873530 | 9240 | 9230 | 9240 | 9230 | 431 |
| 357 | 20250409 | 143400 | 3660893470 | 9230 | 9230 | 9230 | 9230 | 531 |
| 358 | 20250409 | 143300 | 3655992340 | 9230 | 9230 | 9230 | 9230 | 620 |
| 359 | 20250409 | 143200 | 3650269740 | 9230 | 9230 | 9230 | 9230 | 1247 |
| 360 | 20250409 | 143100 | 3638759930 | 9230 | 9250 | 9250 | 9230 | 1931 |
| 361 | 20250409 | 143000 | 3620917410 | 9250 | 9250 | 9250 | 9250 | 151 |
| 362 | 20250409 | 142900 | 3619520660 | 9270 | 9260 | 9270 | 9230 | 2940 |
| 363 | 20250409 | 142800 | 3592327050 | 9270 | 9260 | 9270 | 9260 | 26 |
| 364 | 20250409 | 142700 | 3592086040 | 9260 | 9260 | 9260 | 9260 | 3 |
| 365 | 20250409 | 142600 | 3592058260 | 9260 | 9260 | 9270 | 9260 | 814 |
| 366 | 20250409 | 142500 | 3584519790 | 9250 | 9270 | 9270 | 9250 | 941 |
| 367 | 20250409 | 142400 | 3575809260 | 9270 | 9270 | 9270 | 9270 | 14 |
| 368 | 20250409 | 142300 | 3575679480 | 9270 | 9270 | 9270 | 9270 | 56 |
| 369 | 20250409 | 142200 | 3575160360 | 9270 | 9280 | 9280 | 9270 | 403 |
| 370 | 20250409 | 142100 | 3571424470 | 9280 | 9280 | 9280 | 9280 | 840 |
| 371 | 20250409 | 142000 | 3563629270 | 9270 | 9260 | 9280 | 9260 | 308 |
| 372 | 20250409 | 141900 | 3560772570 | 9250 | 9260 | 9260 | 9250 | 344 |
| 373 | 20250409 | 141800 | 3557589960 | 9270 | 9280 | 9280 | 9270 | 2195 |
| 374 | 20250409 | 141700 | 3537221340 | 9280 | 9280 | 9280 | 9280 | 354 |
| 375 | 20250409 | 141600 | 3533936220 | 9280 | 9260 | 9290 | 9260 | 927 |
| 376 | 20250409 | 141500 | 3525341010 | 9260 | 9240 | 9260 | 9230 | 567 |
| 377 | 20250409 | 141400 | 3520095960 | 9240 | 9250 | 9250 | 9230 | 1242 |
| 378 | 20250409 | 141300 | 3508620720 | 9240 | 9240 | 9240 | 9240 | 205 |
| 379 | 20250409 | 141200 | 3506726520 | 9240 | 9260 | 9260 | 9240 | 808 |
| 380 | 20250409 | 141100 | 3499246350 | 9270 | 9250 | 9270 | 9240 | 3877 |
| 381 | 20250409 | 141000 | 3463376380 | 9240 | 9260 | 9260 | 9240 | 416 |
| 382 | 20250409 | 140900 | 3459531260 | 9250 | 9250 | 9250 | 9250 | 1253 |
| 383 | 20250409 | 140800 | 3447941010 | 9250 | 9260 | 9260 | 9250 | 694 |
| 384 | 20250409 | 140700 | 3441518150 | 9260 | 9260 | 9260 | 9260 | 100 |
| 385 | 20250409 | 140600 | 3440592150 | 9270 | 9260 | 9270 | 9260 | 1150 |
| 386 | 20250409 | 140500 | 3429933090 | 9260 | 9260 | 9260 | 9260 | 415 |
| 387 | 20250409 | 140400 | 3426090190 | 9260 | 9260 | 9260 | 9260 | 1121 |
| 388 | 20250409 | 140300 | 3415709730 | 9260 | 9260 | 9260 | 9260 | 310 |
| 389 | 20250409 | 140200 | 3412839130 | 9270 | 9270 | 9270 | 9270 | 84 |
| 390 | 20250409 | 140100 | 3412060450 | 9270 | 9280 | 9280 | 9260 | 1751 |
| 391 | 20250409 | 140000 | 3395823100 | 9280 | 9280 | 9290 | 9280 | 906 |
| 392 | 20250409 | 135900 | 3387415230 | 9290 | 9290 | 9290 | 9290 | 37 |
| 393 | 20250409 | 135800 | 3387071500 | 9290 | 9290 | 9290 | 9290 | 429 |
| 394 | 20250409 | 135700 | 3383086090 | 9290 | 9300 | 9310 | 9290 | 485 |
| 395 | 20250409 | 135600 | 3378579800 | 9300 | 9310 | 9310 | 9300 | 1700 |
| 396 | 20250409 | 135500 | 3362768800 | 9310 | 9310 | 9310 | 9300 | 3449 |
| 397 | 20250409 | 135400 | 3330682610 | 9310 | 9330 | 9340 | 9310 | 1899 |
| 398 | 20250409 | 135300 | 3312975920 | 9340 | 9330 | 9340 | 9330 | 2 |
| 399 | 20250409 | 135200 | 3312957250 | 9340 | 9330 | 9340 | 9330 | 481 |
| 400 | 20250409 | 135100 | 3308465510 | 9340 | 9330 | 9340 | 9320 | 585 |
| 401 | 20250409 | 135000 | 3303010100 | 9340 | 9340 | 9350 | 9330 | 739 |
| 402 | 20250409 | 134900 | 3296110410 | 9340 | 9340 | 9340 | 9330 | 147 |
| 403 | 20250409 | 134800 | 3294737590 | 9340 | 9350 | 9350 | 9340 | 521 |
| 404 | 20250409 | 134700 | 3289868460 | 9350 | 9350 | 9350 | 9330 | 50 |
| 405 | 20250409 | 134600 | 3289401260 | 9300 | 9320 | 9350 | 9300 | 3143 |
| 406 | 20250409 | 134500 | 3260069330 | 9320 | 9310 | 9320 | 9310 | 1720 |
| 407 | 20250409 | 134400 | 3244039780 | 9310 | 9320 | 9320 | 9300 | 6815 |
| 408 | 20250409 | 134300 | 3180612250 | 9320 | 9320 | 9320 | 9310 | 374 |
| 409 | 20250409 | 134200 | 3177126580 | 9320 | 9320 | 9320 | 9310 | 56 |
| 410 | 20250409 | 134100 | 3176605180 | 9320 | 9320 | 9320 | 9310 | 711 |
| 411 | 20250409 | 134000 | 3169978750 | 9330 | 9330 | 9330 | 9320 | 53 |
| 412 | 20250409 | 133900 | 3169484760 | 9320 | 9340 | 9340 | 9320 | 588 |
| 413 | 20250409 | 133800 | 3163998770 | 9330 | 9330 | 9340 | 9330 | 430 |
| 414 | 20250409 | 133700 | 3159985770 | 9330 | 9340 | 9340 | 9330 | 804 |
| 415 | 20250409 | 133600 | 3152483680 | 9340 | 9340 | 9340 | 9330 | 284 |
| 416 | 20250409 | 133500 | 3149833480 | 9340 | 9350 | 9350 | 9340 | 333 |
| 417 | 20250409 | 133400 | 3146722970 | 9350 | 9340 | 9350 | 9340 | 1213 |
| 418 | 20250409 | 133300 | 3135382340 | 9320 | 9320 | 9340 | 9320 | 1123 |
| 419 | 20250409 | 133200 | 3124910000 | 9320 | 9320 | 9320 | 9310 | 198 |
| 420 | 20250409 | 133100 | 3123065790 | 9310 | 9320 | 9330 | 9310 | 416 |
| 421 | 20250409 | 133000 | 3119188110 | 9320 | 9310 | 9390 | 9310 | 3159 |
| 422 | 20250409 | 132900 | 3089713350 | 9310 | 9310 | 9320 | 9300 | 2963 |
| 423 | 20250409 | 132800 | 3062132610 | 9320 | 9320 | 9320 | 9310 | 110 |
| 424 | 20250409 | 132700 | 3061107500 | 9310 | 9310 | 9320 | 9310 | 607 |
| 425 | 20250409 | 132600 | 3055454280 | 9320 | 9330 | 9330 | 9320 | 3158 |
| 426 | 20250409 | 132500 | 3026006550 | 9340 | 9340 | 9340 | 9330 | 12 |
| 427 | 20250409 | 132400 | 3025894490 | 9330 | 9340 | 9340 | 9330 | 937 |
| 428 | 20250409 | 132300 | 3017148520 | 9340 | 9335 | 9340 | 9330 | 251 |
| 429 | 20250409 | 132200 | 3014804535 | 9340 | 9340 | 9340 | 9340 | 240 |
| 430 | 20250409 | 132100 | 3012562935 | 9340 | 9340 | 9340 | 9340 | 838 |
| 431 | 20250409 | 132000 | 3004736015 | 9340 | 9330 | 9350 | 9330 | 2063 |
| 432 | 20250409 | 131900 | 2985469925 | 9330 | 9340 | 9340 | 9330 | 1392 |
| 433 | 20250409 | 131800 | 2972468655 | 9340 | 9340 | 9350 | 9340 | 581 |
| 434 | 20250409 | 131700 | 2967042095 | 9350 | 9360 | 9360 | 9340 | 307 |
| 435 | 20250409 | 131600 | 2964173445 | 9350 | 9350 | 9350 | 9350 | 392 |
| 436 | 20250409 | 131500 | 2960508245 | 9340 | 9340 | 9350 | 9340 | 812 |
| 437 | 20250409 | 131400 | 2952918485 | 9350 | 9350 | 9350 | 9340 | 640 |
| 438 | 20250409 | 131300 | 2946934495 | 9340 | 9370 | 9380 | 9340 | 442 |
| 439 | 20250409 | 131200 | 2942800245 | 9390 | 9340 | 9410 | 9340 | 1477 |
| 440 | 20250409 | 131100 | 2928978815 | 9350 | 9350 | 9350 | 9340 | 1006 |
| 441 | 20250409 | 131000 | 2919581175 | 9350 | 9350 | 9350 | 9330 | 3064 |
| 442 | 20250409 | 130900 | 2890952315 | 9350 | 9350 | 9360 | 9350 | 2598 |
| 443 | 20250409 | 130800 | 2866651795 | 9350 | 9370 | 9370 | 9350 | 2211 |
| 444 | 20250409 | 130700 | 2845969125 | 9360 | 9400 | 9410 | 9360 | 6190 |
| 445 | 20250409 | 130600 | 2787876235 | 9410 | 9410 | 9410 | 9400 | 1554 |
| 446 | 20250409 | 130500 | 2773254435 | 9420 | 9450 | 9450 | 9420 | 405 |
| 447 | 20250409 | 130400 | 2769436325 | 9450 | 9470 | 9470 | 9450 | 401 |
| 448 | 20250409 | 130300 | 2765643085 | 9470 | 9470 | 9470 | 9470 | 31 |
| 449 | 20250409 | 130200 | 2765349515 | 9470 | 9500 | 9510 | 9470 | 409 |
| 450 | 20250409 | 130100 | 2761463425 | 9500 | 9430 | 9500 | 9400 | 2418 |
| 451 | 20250409 | 130000 | 2738564245 | 9430 | 9400 | 9430 | 9400 | 143 |
| 452 | 20250409 | 125900 | 2737216325 | 9430 | 9430 | 9440 | 9420 | 575 |
| 453 | 20250409 | 125800 | 2731793325 | 9440 | 9380 | 9480 | 9380 | 5304 |
| 454 | 20250409 | 125700 | 2681930515 | 9390 | 9390 | 9390 | 9380 | 801 |
| 455 | 20250409 | 125600 | 2674409255 | 9380 | 9390 | 9390 | 9380 | 428 |
| 456 | 20250409 | 125500 | 2670390355 | 9390 | 9400 | 9410 | 9380 | 7957 |
| 457 | 20250409 | 125400 | 2595604945 | 9400 | 9410 | 9410 | 9400 | 1510 |
| 458 | 20250409 | 125300 | 2581395955 | 9410 | 9420 | 9420 | 9410 | 405 |
| 459 | 20250409 | 125200 | 2577581155 | 9420 | 9410 | 9420 | 9410 | 435 |
| 460 | 20250409 | 125100 | 2573483555 | 9410 | 9420 | 9420 | 9410 | 974 |
| 461 | 20250409 | 125000 | 2564310645 | 9420 | 9430 | 9430 | 9420 | 993 |
| 462 | 20250409 | 124900 | 2554947465 | 9420 | 9430 | 9430 | 9420 | 732 |
| 463 | 20250409 | 124800 | 2548050925 | 9450 | 9450 | 9460 | 9450 | 412 |
| 464 | 20250409 | 124700 | 2544156585 | 9450 | 9430 | 9450 | 9420 | 1783 |
| 465 | 20250409 | 124600 | 2527333125 | 9430 | 9440 | 9440 | 9420 | 316 |
| 466 | 20250409 | 124500 | 2524353915 | 9430 | 9430 | 9440 | 9430 | 752 |
| 467 | 20250409 | 124400 | 2517260545 | 9430 | 9450 | 9450 | 9430 | 636 |
| 468 | 20250409 | 124300 | 2511254715 | 9440 | 9450 | 9450 | 9440 | 943 |
| 469 | 20250409 | 124200 | 2502351325 | 9450 | 9450 | 9450 | 9450 | 436 |
| 470 | 20250409 | 124100 | 2498231125 | 9450 | 9450 | 9470 | 9450 | 369 |
| 471 | 20250409 | 124000 | 2494741135 | 9450 | 9450 | 9460 | 9450 | 268 |
| 472 | 20250409 | 123900 | 2492208135 | 9470 | 9450 | 9470 | 9450 | 1629 |
| 473 | 20250409 | 123800 | 2476810675 | 9450 | 9450 | 9450 | 9450 | 321 |
| 474 | 20250409 | 123700 | 2473777225 | 9460 | 9460 | 9460 | 9450 | 309 |
| 475 | 20250409 | 123600 | 2470854225 | 9460 | 9460 | 9460 | 9450 | 1555 |
| 476 | 20250409 | 123500 | 2456144015 | 9470 | 9490 | 9490 | 9470 | 1282 |
| 477 | 20250409 | 123400 | 2443992865 | 9490 | 9480 | 9490 | 9480 | 251 |
| 478 | 20250409 | 123300 | 2441611125 | 9490 | 9490 | 9490 | 9480 | 1199 |
| 479 | 20250409 | 123200 | 2430232635 | 9490 | 9490 | 9490 | 9480 | 1047 |
| 480 | 20250409 | 123100 | 2420296715 | 9480 | 9490 | 9500 | 9480 | 148 |
| 481 | 20250409 | 123000 | 2418890895 | 9490 | 9490 | 9500 | 9490 | 203 |
| 482 | 20250409 | 122900 | 2416963995 | 9500 | 9510 | 9510 | 9500 | 54 |
| 483 | 20250409 | 122800 | 2416450555 | 9510 | 9500 | 9510 | 9490 | 365 |
| 484 | 20250409 | 122700 | 2412980125 | 9500 | 9490 | 9500 | 9490 | 534 |
| 485 | 20250409 | 122600 | 2407909305 | 9490 | 9490 | 9490 | 9490 | 9 |
| 486 | 20250409 | 122500 | 2407823895 | 9490 | 9500 | 9510 | 9490 | 810 |
| 487 | 20250409 | 122400 | 2400136245 | 9500 | 9510 | 9510 | 9500 | 34 |
| 488 | 20250409 | 122300 | 2399813115 | 9500 | 9500 | 9510 | 9500 | 392 |
| 489 | 20250409 | 122200 | 2396089105 | 9500 | 9500 | 9500 | 9500 | 3 |
| 490 | 20250409 | 122100 | 2396060605 | 9510 | 9490 | 9510 | 9490 | 24 |
| 491 | 20250409 | 122000 | 2395832665 | 9500 | 9510 | 9520 | 9500 | 316 |
| 492 | 20250409 | 121900 | 2392828415 | 9510 | 9540 | 9540 | 9510 | 2650 |
| 493 | 20250409 | 121800 | 2367619955 | 9540 | 9520 | 9540 | 9520 | 1500 |
| 494 | 20250409 | 121700 | 2353337925 | 9520 | 9500 | 9520 | 9500 | 587 |
| 495 | 20250409 | 121600 | 2347755305 | 9500 | 9500 | 9500 | 9500 | 34 |
| 496 | 20250409 | 121500 | 2347432305 | 9510 | 9500 | 9510 | 9500 | 192 |
| 497 | 20250409 | 121400 | 2345608295 | 9510 | 9510 | 9510 | 9500 | 985 |
| 498 | 20250409 | 121300 | 2336248345 | 9500 | 9510 | 9510 | 9500 | 470 |
| 499 | 20250409 | 121200 | 2331780665 | 9510 | 9510 | 9510 | 9510 | 472 |
| 500 | 20250409 | 121100 | 2327291945 | 9520 | 9510 | 9520 | 9510 | 51 |
| 501 | 20250409 | 121000 | 2326806435 | 9510 | 9510 | 9510 | 9510 | 518 |
| 502 | 20250409 | 120900 | 2321880255 | 9520 | 9520 | 9520 | 9510 | 82 |
| 503 | 20250409 | 120800 | 2321099635 | 9520 | 9510 | 9520 | 9510 | 1059 |
| 504 | 20250409 | 120700 | 2311023045 | 9510 | 9520 | 9520 | 9510 | 781 |
| 505 | 20250409 | 120600 | 2303595035 | 9520 | 9520 | 9520 | 9510 | 61 |
| 506 | 20250409 | 120500 | 2303014325 | 9510 | 9520 | 9520 | 9510 | 27 |
| 507 | 20250409 | 120400 | 2302757395 | 9530 | 9540 | 9540 | 9520 | 3887 |
| 508 | 20250409 | 120300 | 2265719005 | 9540 | 9540 | 9540 | 9530 | 304 |
| 509 | 20250409 | 120200 | 2262819375 | 9540 | 9540 | 9540 | 9540 | 45 |
| 510 | 20250409 | 120100 | 2262390075 | 9550 | 9530 | 9550 | 9530 | 367 |
| 511 | 20250409 | 120000 | 2258886565 | 9530 | 9530 | 9550 | 9530 | 272 |
| 512 | 20250409 | 115900 | 2256294295 | 9550 | 9550 | 9550 | 9550 | 1 |
| 513 | 20250409 | 115800 | 2256284745 | 9560 | 9530 | 9560 | 9520 | 422 |
| 514 | 20250409 | 115700 | 2252257075 | 9530 | 9550 | 9550 | 9530 | 487 |
| 515 | 20250409 | 115600 | 2247612855 | 9550 | 9530 | 9550 | 9530 | 721 |
| 516 | 20250409 | 115500 | 2240736595 | 9540 | 9540 | 9560 | 9540 | 39 |
| 517 | 20250409 | 115400 | 2240364415 | 9560 | 9550 | 9560 | 9550 | 155 |
| 518 | 20250409 | 115300 | 2238882625 | 9560 | 9550 | 9560 | 9550 | 16 |
| 519 | 20250409 | 115200 | 2238729705 | 9560 | 9550 | 9570 | 9520 | 1090 |
| 520 | 20250409 | 115100 | 2228328125 | 9560 | 9560 | 9560 | 9550 | 402 |
| 521 | 20250409 | 115000 | 2224486045 | 9560 | 9550 | 9560 | 9550 | 204 |
| 522 | 20250409 | 114900 | 2222535835 | 9560 | 9560 | 9560 | 9540 | 736 |
| 523 | 20250409 | 114800 | 2215508165 | 9560 | 9560 | 9560 | 9550 | 228 |
| 524 | 20250409 | 114700 | 2213329005 | 9570 | 9570 | 9580 | 9570 | 622 |
| 525 | 20250409 | 114600 | 2207376455 | 9570 | 9580 | 9580 | 9570 | 352 |
| 526 | 20250409 | 114500 | 2204004305 | 9580 | 9570 | 9580 | 9570 | 156 |
| 527 | 20250409 | 114400 | 2202510055 | 9570 | 9590 | 9590 | 9570 | 155 |
| 528 | 20250409 | 114300 | 2201024975 | 9600 | 9600 | 9600 | 9600 | 5 |
| 529 | 20250409 | 114200 | 2200976975 | 9600 | 9600 | 9600 | 9600 | 2997 |
| 530 | 20250409 | 114100 | 2172205775 | 9610 | 9620 | 9620 | 9600 | 1397 |
| 531 | 20250409 | 114000 | 2158790175 | 9610 | 9610 | 9610 | 9610 | 3 |
| 532 | 20250409 | 113900 | 2158761345 | 9610 | 9630 | 9630 | 9610 | 37 |
| 533 | 20250409 | 113800 | 2158405755 | 9620 | 9630 | 9640 | 9620 | 466 |
| 534 | 20250409 | 113700 | 2153920585 | 9640 | 9640 | 9640 | 9640 | 55 |
| 535 | 20250409 | 113600 | 2153390385 | 9640 | 9640 | 9650 | 9640 | 1330 |
| 536 | 20250409 | 113500 | 2140568785 | 9640 | 9630 | 9660 | 9630 | 218 |
| 537 | 20250409 | 113400 | 2138464745 | 9630 | 9630 | 9630 | 9630 | 63 |
| 538 | 20250409 | 113300 | 2137858055 | 9630 | 9620 | 9630 | 9620 | 84 |
| 539 | 20250409 | 113200 | 2137049425 | 9640 | 9640 | 9640 | 9640 | 1 |
| 540 | 20250409 | 113100 | 2137039785 | 9640 | 9640 | 9650 | 9610 | 490 |
| 541 | 20250409 | 113000 | 2132316555 | 9640 | 9610 | 9640 | 9600 | 3536 |
| 542 | 20250409 | 112900 | 2098334755 | 9600 | 9640 | 9640 | 9600 | 521 |
| 543 | 20250409 | 112800 | 2093331135 | 9610 | 9640 | 9640 | 9610 | 10 |
| 544 | 20250409 | 112700 | 2093235005 | 9620 | 9610 | 9620 | 9610 | 122 |
| 545 | 20250409 | 112600 | 2092062575 | 9610 | 9600 | 9610 | 9600 | 943 |
| 546 | 20250409 | 112500 | 2083000445 | 9600 | 9600 | 9605 | 9560 | 1369 |
| 547 | 20250409 | 112400 | 2069864365 | 9610 | 9620 | 9620 | 9610 | 2181 |
| 548 | 20250409 | 112300 | 2048904595 | 9620 | 9630 | 9640 | 9620 | 268 |
| 549 | 20250409 | 112200 | 2046325845 | 9640 | 9650 | 9650 | 9640 | 19 |
| 550 | 20250409 | 112100 | 2046142645 | 9640 | 9640 | 9650 | 9620 | 106 |
| 551 | 20250409 | 112000 | 2045120555 | 9640 | 9660 | 9670 | 9630 | 1705 |
| 552 | 20250409 | 111900 | 2028680575 | 9670 | 9660 | 9670 | 9660 | 593 |
| 553 | 20250409 | 111800 | 2022952125 | 9670 | 9670 | 9670 | 9660 | 298 |
| 554 | 20250409 | 111700 | 2020071075 | 9670 | 9660 | 9670 | 9660 | 1320 |
| 555 | 20250409 | 111600 | 2007312905 | 9660 | 9650 | 9660 | 9650 | 212 |
| 556 | 20250409 | 111500 | 2005265125 | 9650 | 9660 | 9660 | 9650 | 435 |
| 557 | 20250409 | 111400 | 2001063125 | 9670 | 9650 | 9670 | 9650 | 491 |
| 558 | 20250409 | 111300 | 1996321095 | 9660 | 9670 | 9670 | 9660 | 623 |
| 559 | 20250409 | 111200 | 1990298835 | 9670 | 9680 | 9680 | 9670 | 502 |
| 560 | 20250409 | 111100 | 1985443995 | 9670 | 9680 | 9690 | 9670 | 1567 |
| 561 | 20250409 | 111000 | 1970270865 | 9680 | 9650 | 9680 | 9650 | 2407 |
| 562 | 20250409 | 110900 | 1947005655 | 9650 | 9650 | 9650 | 9650 | 216 |
| 563 | 20250409 | 110800 | 1944921255 | 9650 | 9630 | 9660 | 9620 | 1367 |
| 564 | 20250409 | 110700 | 1931746685 | 9620 | 9630 | 9630 | 9620 | 6 |
| 565 | 20250409 | 110600 | 1931688915 | 9640 | 9640 | 9640 | 9640 | 1 |
| 566 | 20250409 | 110500 | 1931679275 | 9620 | 9610 | 9620 | 9610 | 386 |
| 567 | 20250409 | 110400 | 1927966085 | 9610 | 9620 | 9620 | 9610 | 1262 |
| 568 | 20250409 | 110300 | 1915833385 | 9640 | 9640 | 9640 | 9640 | 122 |
| 569 | 20250409 | 110200 | 1914657305 | 9640 | 9640 | 9650 | 9610 | 455 |
| 570 | 20250409 | 110100 | 1910270445 | 9620 | 9650 | 9660 | 9610 | 742 |
| 571 | 20250409 | 110000 | 1903111555 | 9650 | 9630 | 9660 | 9600 | 3874 |
| 572 | 20250409 | 105900 | 1865785425 | 9610 | 9620 | 9620 | 9610 | 306 |
| 573 | 20250409 | 105800 | 1862843895 | 9630 | 9610 | 9630 | 9610 | 900 |
| 574 | 20250409 | 105700 | 1854187095 | 9600 | 9590 | 9610 | 9550 | 1761 |
| 575 | 20250409 | 105600 | 1837292345 | 9590 | 9580 | 9610 | 9580 | 707 |
| 576 | 20250409 | 105500 | 1830510525 | 9580 | 9570 | 9580 | 9570 | 1367 |
| 577 | 20250409 | 105400 | 1817422355 | 9560 | 9570 | 9570 | 9560 | 254 |
| 578 | 20250409 | 105300 | 1814991595 | 9560 | 9540 | 9560 | 9530 | 1415 |
| 579 | 20250409 | 105200 | 1801475165 | 9540 | 9540 | 9540 | 9540 | 81 |
| 580 | 20250409 | 105100 | 1800702425 | 9550 | 9550 | 9550 | 9550 | 9 |
| 581 | 20250409 | 105000 | 1800616475 | 9550 | 9550 | 9550 | 9540 | 252 |
| 582 | 20250409 | 104900 | 1798209925 | 9540 | 9520 | 9550 | 9480 | 665 |
| 583 | 20250409 | 104800 | 1791881855 | 9520 | 9470 | 9530 | 9470 | 1409 |
| 584 | 20250409 | 104700 | 1778479255 | 9470 | 9470 | 9470 | 9470 | 456 |
| 585 | 20250409 | 104600 | 1774160935 | 9480 | 9500 | 9530 | 9460 | 1744 |
| 586 | 20250409 | 104500 | 1757618835 | 9490 | 9530 | 9530 | 9490 | 178 |
| 587 | 20250409 | 104400 | 1755923575 | 9530 | 9500 | 9530 | 9500 | 139 |
| 588 | 20250409 | 104300 | 1754602475 | 9510 | 9520 | 9530 | 9510 | 145 |
| 589 | 20250409 | 104200 | 1753222135 | 9500 | 9480 | 9520 | 9470 | 157 |
| 590 | 20250409 | 104100 | 1751732075 | 9520 | 9500 | 9520 | 9490 | 250 |
| 591 | 20250409 | 104000 | 1749358875 | 9510 | 9490 | 9510 | 9490 | 515 |
| 592 | 20250409 | 103900 | 1744468715 | 9500 | 9480 | 9500 | 9480 | 255 |
| 593 | 20250409 | 103800 | 1742047205 | 9480 | 9480 | 9490 | 9470 | 107 |
| 594 | 20250409 | 103700 | 1741032855 | 9480 | 9490 | 9550 | 9470 | 1682 |
| 595 | 20250409 | 103600 | 1725043095 | 9480 | 9490 | 9490 | 9480 | 342 |
| 596 | 20250409 | 103500 | 1721799495 | 9490 | 9470 | 9490 | 9470 | 346 |
| 597 | 20250409 | 103400 | 1718520225 | 9470 | 9460 | 9470 | 9460 | 110 |
| 598 | 20250409 | 103300 | 1717478825 | 9460 | 9460 | 9460 | 9440 | 816 |
| 599 | 20250409 | 103200 | 1709766755 | 9460 | 9460 | 9460 | 9460 | 67 |
| 600 | 20250409 | 103100 | 1709132935 | 9470 | 9460 | 9470 | 9460 | 237 |
| 601 | 20250409 | 103000 | 1706889705 | 9460 | 9450 | 9460 | 9450 | 480 |
| 602 | 20250409 | 102900 | 1702349795 | 9460 | 9465 | 9465 | 9440 | 1213 |
| 603 | 20250409 | 102800 | 1690887460 | 9465 | 9480 | 9480 | 9465 | 5 |
| 604 | 20250409 | 102700 | 1690840090 | 9480 | 9460 | 9480 | 9440 | 1742 |
| 605 | 20250409 | 102600 | 1674372480 | 9460 | 9490 | 9490 | 9460 | 841 |
| 606 | 20250409 | 102500 | 1666405710 | 9480 | 9470 | 9480 | 9450 | 1635 |
| 607 | 20250409 | 102400 | 1650923590 | 9470 | 9480 | 9490 | 9450 | 1677 |
| 608 | 20250409 | 102300 | 1635041870 | 9500 | 9500 | 9500 | 9490 | 400 |
| 609 | 20250409 | 102200 | 1631242070 | 9500 | 9540 | 9540 | 9480 | 1855 |
| 610 | 20250409 | 102100 | 1613612760 | 9540 | 9510 | 9540 | 9510 | 3 |
| 611 | 20250409 | 102000 | 1613584200 | 9500 | 9500 | 9500 | 9500 | 51 |
| 612 | 20250409 | 101900 | 1613099700 | 9500 | 9540 | 9540 | 9500 | 337 |
| 613 | 20250409 | 101800 | 1609895580 | 9540 | 9540 | 9540 | 9510 | 5126 |
| 614 | 20250409 | 101700 | 1561130110 | 9550 | 9570 | 9570 | 9530 | 734 |
| 615 | 20250409 | 101600 | 1554117080 | 9590 | 9570 | 9600 | 9570 | 479 |
| 616 | 20250409 | 101500 | 1549523540 | 9530 | 9550 | 9590 | 9530 | 662 |
| 617 | 20250409 | 101400 | 1543193220 | 9550 | 9540 | 9550 | 9530 | 190 |
| 618 | 20250409 | 101300 | 1541381090 | 9550 | 9540 | 9550 | 9530 | 86 |
| 619 | 20250409 | 101200 | 1540560560 | 9520 | 9540 | 9550 | 9520 | 2043 |
| 620 | 20250409 | 101100 | 1521101600 | 9540 | 9550 | 9630 | 9540 | 943 |
| 621 | 20250409 | 101000 | 1512065090 | 9560 | 9570 | 9570 | 9560 | 102 |
| 622 | 20250409 | 100900 | 1511089210 | 9570 | 9570 | 9570 | 9570 | 26 |
| 623 | 20250409 | 100800 | 1510840390 | 9590 | 9580 | 9590 | 9550 | 958 |
| 624 | 20250409 | 100700 | 1501676930 | 9580 | 9560 | 9580 | 9560 | 96 |
| 625 | 20250409 | 100600 | 1500759070 | 9590 | 9580 | 9610 | 9560 | 964 |
| 626 | 20250409 | 100500 | 1491532800 | 9590 | 9610 | 9610 | 9590 | 1177 |
| 627 | 20250409 | 100400 | 1480244120 | 9610 | 9630 | 9650 | 9590 | 1434 |
| 628 | 20250409 | 100300 | 1466425350 | 9630 | 9590 | 9630 | 9590 | 1061 |
| 629 | 20250409 | 100200 | 1456231400 | 9590 | 9570 | 9590 | 9570 | 493 |
| 630 | 20250409 | 100100 | 1451509570 | 9580 | 9580 | 9580 | 9530 | 410 |
| 631 | 20250409 | 100000 | 1447587520 | 9570 | 9570 | 9570 | 9570 | 201 |
| 632 | 20250409 | 095900 | 1445663950 | 9570 | 9560 | 9570 | 9560 | 101 |
| 633 | 20250409 | 095800 | 1444698380 | 9570 | 9570 | 9570 | 9560 | 71 |
| 634 | 20250409 | 095700 | 1444019290 | 9570 | 9560 | 9570 | 9560 | 3 |
| 635 | 20250409 | 095600 | 1443990600 | 9560 | 9540 | 9560 | 9520 | 713 |
| 636 | 20250409 | 095500 | 1437187350 | 9540 | 9550 | 9550 | 9540 | 82 |
| 637 | 20250409 | 095400 | 1436404370 | 9550 | 9560 | 9560 | 9550 | 89 |
| 638 | 20250409 | 095300 | 1435553850 | 9560 | 9540 | 9570 | 9540 | 273 |
| 639 | 20250409 | 095200 | 1432946500 | 9540 | 9540 | 9540 | 9520 | 2076 |
| 640 | 20250409 | 095100 | 1413164020 | 9530 | 9550 | 9550 | 9510 | 1726 |
| 641 | 20250409 | 095000 | 1396718680 | 9580 | 9530 | 9580 | 9530 | 722 |
| 642 | 20250409 | 094900 | 1389835260 | 9530 | 9530 | 9540 | 9520 | 3335 |
| 643 | 20250409 | 094800 | 1358053850 | 9540 | 9530 | 9540 | 9520 | 770 |
| 644 | 20250409 | 094700 | 1350711400 | 9540 | 9560 | 9560 | 9530 | 127 |
| 645 | 20250409 | 094600 | 1349499840 | 9550 | 9560 | 9570 | 9550 | 3583 |
| 646 | 20250409 | 094500 | 1315242370 | 9570 | 9560 | 9570 | 9530 | 1102 |
| 647 | 20250409 | 094400 | 1304701620 | 9530 | 9560 | 9570 | 9530 | 380 |
| 648 | 20250409 | 094300 | 1301068980 | 9570 | 9530 | 9570 | 9500 | 892 |
| 649 | 20250409 | 094200 | 1292540300 | 9530 | 9470 | 9530 | 9470 | 358 |
| 650 | 20250409 | 094100 | 1289144310 | 9470 | 9510 | 9510 | 9470 | 183 |
| 651 | 20250409 | 094000 | 1287409130 | 9480 | 9530 | 9530 | 9480 | 2126 |
| 652 | 20250409 | 093900 | 1267203870 | 9530 | 9550 | 9550 | 9530 | 734 |
| 653 | 20250409 | 093800 | 1260199650 | 9550 | 9570 | 9570 | 9540 | 1364 |
| 654 | 20250409 | 093700 | 1247166540 | 9570 | 9550 | 9570 | 9550 | 495 |
| 655 | 20250409 | 093600 | 1242431780 | 9550 | 9540 | 9550 | 9540 | 356 |
| 656 | 20250409 | 093500 | 1239034040 | 9530 | 9560 | 9560 | 9530 | 911 |
| 657 | 20250409 | 093400 | 1230332120 | 9540 | 9580 | 9610 | 9540 | 957 |
| 658 | 20250409 | 093300 | 1221182340 | 9580 | 9610 | 9610 | 9560 | 1572 |
| 659 | 20250409 | 093200 | 1206108880 | 9600 | 9590 | 9600 | 9570 | 466 |
| 660 | 20250409 | 093100 | 1201637580 | 9560 | 9500 | 9600 | 9500 | 1874 |
| 661 | 20250409 | 093000 | 1183726610 | 9550 | 9490 | 9550 | 9460 | 2874 |
| 662 | 20250409 | 092900 | 1156414060 | 9500 | 9500 | 9500 | 9500 | 22 |
| 663 | 20250409 | 092800 | 1156205060 | 9500 | 9480 | 9510 | 9460 | 620 |
| 664 | 20250409 | 092700 | 1150325490 | 9490 | 9510 | 9540 | 9490 | 277 |
| 665 | 20250409 | 092600 | 1147694020 | 9500 | 9480 | 9500 | 9460 | 4115 |
| 666 | 20250409 | 092500 | 1108646790 | 9490 | 9470 | 9510 | 9470 | 67 |
| 667 | 20250409 | 092400 | 1108012120 | 9470 | 9540 | 9540 | 9470 | 1448 |
| 668 | 20250409 | 092300 | 1094274910 | 9480 | 9500 | 9500 | 9480 | 1839 |
| 669 | 20250409 | 092200 | 1076813980 | 9500 | 9500 | 9500 | 9500 | 160 |
| 670 | 20250409 | 092100 | 1075293980 | 9490 | 9540 | 9550 | 9490 | 3914 |
| 671 | 20250409 | 092000 | 1038054140 | 9540 | 9550 | 9570 | 9470 | 2569 |
| 672 | 20250409 | 091900 | 1013573080 | 9530 | 9540 | 9550 | 9510 | 3337 |
| 673 | 20250409 | 091800 | 981781490 | 9550 | 9560 | 9590 | 9530 | 1056 |
| 674 | 20250409 | 091700 | 971691380 | 9570 | 9580 | 9610 | 9550 | 3292 |
| 675 | 20250409 | 091600 | 940180980 | 9570 | 9570 | 9590 | 9530 | 3430 |
| 676 | 20250409 | 091500 | 907399170 | 9610 | 9630 | 9630 | 9560 | 1598 |
| 677 | 20250409 | 091400 | 892068740 | 9630 | 9630 | 9650 | 9620 | 1158 |
| 678 | 20250409 | 091300 | 880921910 | 9640 | 9650 | 9670 | 9630 | 2330 |
| 679 | 20250409 | 091200 | 858442050 | 9650 | 9640 | 9660 | 9640 | 672 |
| 680 | 20250409 | 091100 | 851955660 | 9660 | 9610 | 9660 | 9610 | 860 |
| 681 | 20250409 | 091000 | 843665840 | 9640 | 9620 | 9640 | 9560 | 4309 |
| 682 | 20250409 | 090900 | 802274860 | 9600 | 9600 | 9620 | 9580 | 696 |
| 683 | 20250409 | 090800 | 795595350 | 9630 | 9630 | 9630 | 9580 | 3031 |
| 684 | 20250409 | 090700 | 766477320 | 9630 | 9690 | 9690 | 9610 | 2740 |
| 685 | 20250409 | 090600 | 740053070 | 9690 | 9710 | 9730 | 9680 | 4991 |
| 686 | 20250409 | 090500 | 691630120 | 9720 | 9660 | 9740 | 9650 | 4988 |
| 687 | 20250409 | 090400 | 643289850 | 9660 | 9620 | 9680 | 9590 | 3212 |
| 688 | 20250409 | 090300 | 612312340 | 9610 | 9530 | 9620 | 9530 | 3060 |
| 689 | 20250409 | 090200 | 582935150 | 9620 | 9510 | 9690 | 9490 | 6851 |
| 690 | 20250409 | 090100 | 517164000 | 9530 | 9390 | 9530 | 9350 | 6673 |
| 691 | 20250409 | 090000 | 454185580 | 9390 | 9350 | 9550 | 9350 | 48468 |