36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 3 | 20230801 | 202400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20230801 | 202300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20230801 | 202200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20230801 | 202100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20230801 | 202000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20230801 | 201900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20230801 | 201800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20230801 | 201700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20230801 | 201600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20230801 | 201500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20230801 | 201400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20230801 | 201300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20230801 | 201200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20230801 | 201100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20230801 | 201000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20230801 | 200900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20230801 | 200800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20230801 | 200700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20230801 | 200600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20230801 | 200500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20230801 | 200400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20230801 | 200300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20230801 | 200200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20230801 | 200100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20230801 | 200000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20230801 | 195900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20230801 | 195800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20230801 | 195700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20230801 | 195600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20230801 | 195500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 33 | 20230801 | 195400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20230801 | 195300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20230801 | 195200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20230801 | 195100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20230801 | 195000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20230801 | 194900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20230801 | 194800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20230801 | 194700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20230801 | 194600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20230801 | 194500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20230801 | 194400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20230801 | 194300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20230801 | 194200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20230801 | 194100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20230801 | 194000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20230801 | 193900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20230801 | 193800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20230801 | 193700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20230801 | 193600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20230801 | 193500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20230801 | 193400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20230801 | 193300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20230801 | 193200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20230801 | 193100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20230801 | 193000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20230801 | 192900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20230801 | 192800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20230801 | 192700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20230801 | 192600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20230801 | 192500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 63 | 20230801 | 192400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20230801 | 192300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20230801 | 192200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20230801 | 192100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20230801 | 192000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20230801 | 191900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20230801 | 191800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20230801 | 191700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20230801 | 191600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20230801 | 191500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20230801 | 191400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20230801 | 191300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20230801 | 191200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20230801 | 191100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20230801 | 191000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20230801 | 190900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20230801 | 190800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20230801 | 190700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20230801 | 190600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20230801 | 190500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20230801 | 190400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20230801 | 190300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20230801 | 190200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20230801 | 190100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20230801 | 190000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20230801 | 185900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20230801 | 185800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20230801 | 185700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20230801 | 185600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20230801 | 185500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 93 | 20230801 | 185400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20230801 | 185300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20230801 | 185200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20230801 | 185100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20230801 | 185000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20230801 | 184900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20230801 | 184800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20230801 | 184700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20230801 | 184600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20230801 | 184500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20230801 | 184400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20230801 | 184300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20230801 | 184200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20230801 | 184100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20230801 | 184000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20230801 | 183900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20230801 | 183800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20230801 | 183700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20230801 | 183600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20230801 | 183500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20230801 | 183400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20230801 | 183300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20230801 | 183200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20230801 | 183100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20230801 | 183000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20230801 | 182900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20230801 | 182800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20230801 | 182700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20230801 | 182600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20230801 | 182500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 123 | 20230801 | 182400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20230801 | 182300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20230801 | 182200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20230801 | 182100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20230801 | 182000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20230801 | 181900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20230801 | 181800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20230801 | 181700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20230801 | 181600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20230801 | 181500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20230801 | 181400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20230801 | 181300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20230801 | 181200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20230801 | 181100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20230801 | 181000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20230801 | 180900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20230801 | 180800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20230801 | 180700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20230801 | 180600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20230801 | 180500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20230801 | 180400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20230801 | 180300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20230801 | 180200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20230801 | 180100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20230801 | 180000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20230801 | 175900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20230801 | 175800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20230801 | 175700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20230801 | 175600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20230801 | 175500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 153 | 20230801 | 175400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20230801 | 175300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20230801 | 175200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20230801 | 175100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20230801 | 175000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20230801 | 174900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20230801 | 174800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20230801 | 174700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20230801 | 174600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20230801 | 174500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20230801 | 174400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20230801 | 174300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20230801 | 174200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20230801 | 174100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20230801 | 174000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20230801 | 173900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20230801 | 173800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20230801 | 173700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20230801 | 173600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20230801 | 173500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20230801 | 173400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20230801 | 173300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20230801 | 173200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20230801 | 173100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20230801 | 173000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20230801 | 172900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20230801 | 172800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20230801 | 172700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20230801 | 172600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20230801 | 172500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 183 | 20230801 | 172400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20230801 | 172300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20230801 | 172200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20230801 | 172100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20230801 | 172000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20230801 | 171900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20230801 | 171800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20230801 | 171700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20230801 | 171600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20230801 | 171500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20230801 | 171400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20230801 | 171300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20230801 | 171200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20230801 | 171100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20230801 | 171000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20230801 | 170900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20230801 | 170800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20230801 | 170700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20230801 | 170600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20230801 | 170500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20230801 | 170400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20230801 | 170300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20230801 | 170200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20230801 | 170100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20230801 | 170000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20230801 | 165900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20230801 | 165800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20230801 | 165700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20230801 | 165600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20230801 | 165500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 213 | 20230801 | 165400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20230801 | 165300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20230801 | 165200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20230801 | 165100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20230801 | 165000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20230801 | 164900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20230801 | 164800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20230801 | 164700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20230801 | 164600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20230801 | 164500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20230801 | 164400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20230801 | 164300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20230801 | 164200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20230801 | 164100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20230801 | 164000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20230801 | 163900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20230801 | 163800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20230801 | 163700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20230801 | 163600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20230801 | 163500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20230801 | 163400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20230801 | 163300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20230801 | 163200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20230801 | 163100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20230801 | 163000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20230801 | 162900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20230801 | 162800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20230801 | 162700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20230801 | 162600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20230801 | 162500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 243 | 20230801 | 162400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20230801 | 162300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20230801 | 162200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20230801 | 162100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20230801 | 162000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20230801 | 161900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20230801 | 161800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20230801 | 161700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20230801 | 161600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20230801 | 161500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20230801 | 161400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20230801 | 161300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20230801 | 161200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20230801 | 161100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20230801 | 161000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20230801 | 160900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20230801 | 160800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20230801 | 160700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20230801 | 160600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20230801 | 160500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20230801 | 160400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20230801 | 160300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20230801 | 160200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20230801 | 160100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20230801 | 160000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20230801 | 155900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20230801 | 155800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20230801 | 155700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20230801 | 155600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20230801 | 155500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 273 | 20230801 | 155400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20230801 | 155300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20230801 | 155200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20230801 | 155100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20230801 | 155000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20230801 | 154900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20230801 | 154800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20230801 | 154700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20230801 | 154600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20230801 | 154500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20230801 | 154400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20230801 | 154300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20230801 | 154200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20230801 | 154100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20230801 | 154000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20230801 | 153900 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20230801 | 153800 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20230801 | 153700 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20230801 | 153600 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20230801 | 153500 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20230801 | 153400 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20230801 | 153300 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20230801 | 153200 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20230801 | 153100 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20230801 | 153000 | 3718891790 | 19630 | 19630 | 19630 | 19630 | 1226 |
| 298 | 20230801 | 152900 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20230801 | 152800 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20230801 | 152700 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20230801 | 152600 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20230801 | 152500 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 303 | 20230801 | 152400 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20230801 | 152300 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20230801 | 152200 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20230801 | 152100 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20230801 | 152000 | 3694825410 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20230801 | 151900 | 3694825410 | 19630 | 19500 | 19630 | 19420 | 1664 |
| 309 | 20230801 | 151800 | 3662341730 | 19500 | 19480 | 19500 | 19400 | 173 |
| 310 | 20230801 | 151700 | 3658971720 | 19480 | 19400 | 19480 | 19390 | 167 |
| 311 | 20230801 | 151600 | 3655728680 | 19400 | 19400 | 19400 | 19400 | 100 |
| 312 | 20230801 | 151500 | 3653788680 | 19390 | 19390 | 19490 | 19390 | 293 |
| 313 | 20230801 | 151400 | 3648092700 | 19390 | 19460 | 19480 | 19390 | 336 |
| 314 | 20230801 | 151300 | 3641564570 | 19480 | 19460 | 19490 | 19370 | 211 |
| 315 | 20230801 | 151200 | 3637461980 | 19470 | 19370 | 19480 | 19370 | 175 |
| 316 | 20230801 | 151100 | 3634064910 | 19370 | 19380 | 19460 | 19370 | 301 |
| 317 | 20230801 | 151000 | 3628227690 | 19380 | 19380 | 19380 | 19370 | 190 |
| 318 | 20230801 | 150900 | 3624545530 | 19380 | 19460 | 19460 | 19370 | 257 |
| 319 | 20230801 | 150800 | 3619556180 | 19470 | 19370 | 19470 | 19360 | 394 |
| 320 | 20230801 | 150700 | 3611900880 | 19460 | 19450 | 19460 | 19360 | 249 |
| 321 | 20230801 | 150600 | 3607067560 | 19380 | 19490 | 19490 | 19380 | 223 |
| 322 | 20230801 | 150500 | 3602739560 | 19490 | 19490 | 19490 | 19370 | 366 |
| 323 | 20230801 | 150400 | 3595620500 | 19380 | 19480 | 19490 | 19370 | 280 |
| 324 | 20230801 | 150300 | 3590177700 | 19380 | 19470 | 19490 | 19360 | 113 |
| 325 | 20230801 | 150200 | 3587987820 | 19360 | 19360 | 19480 | 19350 | 383 |
| 326 | 20230801 | 150100 | 3580557400 | 19360 | 19350 | 19360 | 19350 | 134 |
| 327 | 20230801 | 150000 | 3577964030 | 19360 | 19370 | 19400 | 19360 | 144 |
| 328 | 20230801 | 145900 | 3575173150 | 19360 | 19450 | 19450 | 19360 | 378 |
| 329 | 20230801 | 145800 | 3567850840 | 19450 | 19370 | 19480 | 19370 | 209 |
| 330 | 20230801 | 145700 | 3563792440 | 19370 | 19380 | 19480 | 19360 | 201 |
| 331 | 20230801 | 145600 | 3559898650 | 19380 | 19490 | 19490 | 19370 | 168 |
| 332 | 20230801 | 145500 | 3556636220 | 19360 | 19400 | 19450 | 19350 | 304 |
| 333 | 20230801 | 145400 | 3550741560 | 19400 | 19390 | 19400 | 19360 | 362 |
| 334 | 20230801 | 145300 | 3543728240 | 19450 | 19490 | 19490 | 19390 | 136 |
| 335 | 20230801 | 145200 | 3541083420 | 19370 | 19450 | 19450 | 19360 | 247 |
| 336 | 20230801 | 145100 | 3536295780 | 19390 | 19380 | 19390 | 19380 | 109 |
| 337 | 20230801 | 145000 | 3534182830 | 19360 | 19380 | 19380 | 19360 | 217 |
| 338 | 20230801 | 144900 | 3529979180 | 19380 | 19440 | 19450 | 19360 | 359 |
| 339 | 20230801 | 144800 | 3523009650 | 19440 | 19380 | 19440 | 19370 | 276 |
| 340 | 20230801 | 144700 | 3517658780 | 19380 | 19380 | 19470 | 19380 | 142 |
| 341 | 20230801 | 144600 | 3514906730 | 19380 | 19450 | 19490 | 19380 | 363 |
| 342 | 20230801 | 144500 | 3507852470 | 19440 | 19450 | 19490 | 19440 | 371 |
| 343 | 20230801 | 144400 | 3500637380 | 19480 | 19480 | 19480 | 19440 | 129 |
| 344 | 20230801 | 144300 | 3498128320 | 19480 | 19400 | 19480 | 19400 | 554 |
| 345 | 20230801 | 144200 | 3487359330 | 19400 | 19400 | 19450 | 19400 | 219 |
| 346 | 20230801 | 144100 | 3483105870 | 19400 | 19450 | 19450 | 19400 | 355 |
| 347 | 20230801 | 144000 | 3476217070 | 19410 | 19410 | 19410 | 19410 | 231 |
| 348 | 20230801 | 143900 | 3471733360 | 19410 | 19410 | 19410 | 19400 | 150 |
| 349 | 20230801 | 143800 | 3468821990 | 19400 | 19400 | 19480 | 19400 | 234 |
| 350 | 20230801 | 143700 | 3464278340 | 19480 | 19460 | 19490 | 19400 | 166 |
| 351 | 20230801 | 143600 | 3461049700 | 19400 | 19410 | 19460 | 19400 | 287 |
| 352 | 20230801 | 143500 | 3455474600 | 19400 | 19400 | 19460 | 19400 | 126 |
| 353 | 20230801 | 143400 | 3453026120 | 19400 | 19460 | 19490 | 19400 | 427 |
| 354 | 20230801 | 143300 | 3444718690 | 19400 | 19470 | 19490 | 19400 | 174 |
| 355 | 20230801 | 143200 | 3441340070 | 19400 | 19460 | 19500 | 19380 | 692 |
| 356 | 20230801 | 143100 | 3427879730 | 19360 | 19350 | 19460 | 19350 | 1037 |
| 357 | 20230801 | 143000 | 3407736260 | 19350 | 19340 | 19400 | 19230 | 866 |
| 358 | 20230801 | 142900 | 3390980460 | 19330 | 19320 | 19330 | 19250 | 152 |
| 359 | 20230801 | 142800 | 3388047110 | 19320 | 19310 | 19320 | 19240 | 181 |
| 360 | 20230801 | 142700 | 3384562450 | 19290 | 19310 | 19310 | 19290 | 248 |
| 361 | 20230801 | 142600 | 3379776450 | 19310 | 19310 | 19340 | 19300 | 151 |
| 362 | 20230801 | 142500 | 3376860340 | 19310 | 19310 | 19340 | 19310 | 227 |
| 363 | 20230801 | 142400 | 3372475920 | 19310 | 19350 | 19350 | 19310 | 108 |
| 364 | 20230801 | 142300 | 3370389970 | 19360 | 19310 | 19360 | 19310 | 120 |
| 365 | 20230801 | 142200 | 3368072370 | 19300 | 19340 | 19360 | 19300 | 249 |
| 366 | 20230801 | 142100 | 3363256770 | 19340 | 19340 | 19400 | 19340 | 133 |
| 367 | 20230801 | 142000 | 3360684100 | 19340 | 19400 | 19400 | 19340 | 247 |
| 368 | 20230801 | 141900 | 3355898980 | 19400 | 19400 | 19400 | 19390 | 221 |
| 369 | 20230801 | 141800 | 3351611900 | 19400 | 19410 | 19450 | 19400 | 405 |
| 370 | 20230801 | 141700 | 3343743110 | 19400 | 19420 | 19460 | 19400 | 155 |
| 371 | 20230801 | 141600 | 3340734610 | 19420 | 19450 | 19470 | 19420 | 174 |
| 372 | 20230801 | 141500 | 3337353860 | 19410 | 19420 | 19470 | 19410 | 594 |
| 373 | 20230801 | 141400 | 3325805040 | 19430 | 19370 | 19430 | 19370 | 153 |
| 374 | 20230801 | 141300 | 3322838960 | 19370 | 19370 | 19450 | 19360 | 1742 |
| 375 | 20230801 | 141200 | 3289034300 | 19370 | 19300 | 19370 | 19290 | 974 |
| 376 | 20230801 | 141100 | 3270192640 | 19280 | 19280 | 19300 | 19280 | 688 |
| 377 | 20230801 | 141000 | 3256926500 | 19220 | 19290 | 19290 | 19220 | 95 |
| 378 | 20230801 | 140900 | 3255095070 | 19210 | 19300 | 19300 | 19210 | 310 |
| 379 | 20230801 | 140800 | 3249119450 | 19300 | 19300 | 19300 | 19300 | 344 |
| 380 | 20230801 | 140700 | 3242480250 | 19350 | 19270 | 19390 | 19270 | 393 |
| 381 | 20230801 | 140600 | 3234879140 | 19270 | 19140 | 19280 | 19140 | 1115 |
| 382 | 20230801 | 140500 | 3213448920 | 19180 | 19140 | 19180 | 19130 | 692 |
| 383 | 20230801 | 140400 | 3200189310 | 19060 | 19060 | 19100 | 19060 | 64 |
| 384 | 20230801 | 140300 | 3198968550 | 19140 | 19140 | 19140 | 19140 | 85 |
| 385 | 20230801 | 140200 | 3197341650 | 19020 | 19080 | 19150 | 19020 | 644 |
| 386 | 20230801 | 140100 | 3185022550 | 19070 | 19070 | 19070 | 19000 | 85 |
| 387 | 20230801 | 140000 | 3183402020 | 19000 | 19060 | 19060 | 19000 | 183 |
| 388 | 20230801 | 135900 | 3179923300 | 19060 | 19070 | 19070 | 19060 | 158 |
| 389 | 20230801 | 135800 | 3176911430 | 19070 | 19050 | 19070 | 19050 | 67 |
| 390 | 20230801 | 135700 | 3175634020 | 19050 | 19030 | 19060 | 19000 | 191 |
| 391 | 20230801 | 135600 | 3172004030 | 19000 | 19020 | 19030 | 19000 | 705 |
| 392 | 20230801 | 135500 | 3158606990 | 19030 | 19040 | 19040 | 19000 | 115 |
| 393 | 20230801 | 135400 | 3156420200 | 19040 | 19040 | 19040 | 19030 | 77 |
| 394 | 20230801 | 135300 | 3154954280 | 19040 | 19030 | 19060 | 19030 | 170 |
| 395 | 20230801 | 135200 | 3151717990 | 19040 | 19030 | 19060 | 19030 | 109 |
| 396 | 20230801 | 135100 | 3149642310 | 18950 | 18960 | 19030 | 18950 | 437 |
| 397 | 20230801 | 135000 | 3141353970 | 18960 | 18950 | 18970 | 18950 | 175 |
| 398 | 20230801 | 134900 | 3138036660 | 18980 | 18960 | 18980 | 18950 | 243 |
| 399 | 20230801 | 134800 | 3133429500 | 18960 | 18960 | 18960 | 18950 | 312 |
| 400 | 20230801 | 134700 | 3127516020 | 18960 | 18960 | 18970 | 18960 | 170 |
| 401 | 20230801 | 134600 | 3124292810 | 18970 | 18960 | 18970 | 18960 | 150 |
| 402 | 20230801 | 134500 | 3121448550 | 18970 | 18980 | 18980 | 18960 | 274 |
| 403 | 20230801 | 134400 | 3116250570 | 18990 | 18980 | 18990 | 18980 | 95 |
| 404 | 20230801 | 134300 | 3114447370 | 18980 | 18970 | 18990 | 18960 | 312 |
| 405 | 20230801 | 134200 | 3108528130 | 18990 | 19010 | 19020 | 18990 | 446 |
| 406 | 20230801 | 134100 | 3100050640 | 19020 | 19030 | 19030 | 19010 | 415 |
| 407 | 20230801 | 134000 | 3092154370 | 19020 | 19020 | 19030 | 19020 | 284 |
| 408 | 20230801 | 133900 | 3086752060 | 19020 | 19030 | 19030 | 19020 | 71 |
| 409 | 20230801 | 133800 | 3085401490 | 19020 | 19020 | 19040 | 19020 | 140 |
| 410 | 20230801 | 133700 | 3082736330 | 19030 | 19050 | 19060 | 19030 | 415 |
| 411 | 20230801 | 133600 | 3074833210 | 19050 | 19050 | 19050 | 19030 | 83 |
| 412 | 20230801 | 133500 | 3073252440 | 19060 | 19050 | 19060 | 19030 | 145 |
| 413 | 20230801 | 133400 | 3070492130 | 19030 | 19030 | 19050 | 19030 | 89 |
| 414 | 20230801 | 133300 | 3068797180 | 19070 | 19090 | 19090 | 19020 | 193 |
| 415 | 20230801 | 133200 | 3065125320 | 19020 | 19100 | 19100 | 19020 | 92 |
| 416 | 20230801 | 133100 | 3063372680 | 19100 | 19100 | 19110 | 19100 | 519 |
| 417 | 20230801 | 133000 | 3053459670 | 19100 | 19100 | 19120 | 19100 | 141 |
| 418 | 20230801 | 132900 | 3050766320 | 19110 | 19100 | 19120 | 19100 | 45 |
| 419 | 20230801 | 132800 | 3049906480 | 19100 | 19110 | 19130 | 19100 | 763 |
| 420 | 20230801 | 132700 | 3035322810 | 19110 | 19110 | 19120 | 19100 | 105 |
| 421 | 20230801 | 132600 | 3033316890 | 19100 | 19130 | 19130 | 19100 | 259 |
| 422 | 20230801 | 132500 | 3028366970 | 19140 | 19100 | 19140 | 19100 | 455 |
| 423 | 20230801 | 132400 | 3019674680 | 19100 | 19110 | 19120 | 19100 | 1369 |
| 424 | 20230801 | 132300 | 2993524710 | 19120 | 19060 | 19130 | 19060 | 158 |
| 425 | 20230801 | 132200 | 2990509030 | 19050 | 19030 | 19050 | 19020 | 172 |
| 426 | 20230801 | 132100 | 2987236650 | 19020 | 19030 | 19030 | 19010 | 90 |
| 427 | 20230801 | 132000 | 2985524310 | 19030 | 19050 | 19050 | 19020 | 574 |
| 428 | 20230801 | 131900 | 2974605270 | 19040 | 19040 | 19040 | 19040 | 138 |
| 429 | 20230801 | 131800 | 2971977750 | 19050 | 19040 | 19050 | 19030 | 59 |
| 430 | 20230801 | 131700 | 2970854540 | 19020 | 19060 | 19080 | 19020 | 623 |
| 431 | 20230801 | 131600 | 2958977230 | 19060 | 19010 | 19060 | 19010 | 362 |
| 432 | 20230801 | 131500 | 2952088180 | 19010 | 19000 | 19010 | 19000 | 157 |
| 433 | 20230801 | 131400 | 2949104810 | 19000 | 19010 | 19010 | 19000 | 205 |
| 434 | 20230801 | 131300 | 2945208810 | 19020 | 19010 | 19020 | 19010 | 8 |
| 435 | 20230801 | 131200 | 2945056680 | 19010 | 19030 | 19030 | 18960 | 525 |
| 436 | 20230801 | 131100 | 2935076640 | 19050 | 19020 | 19080 | 19020 | 828 |
| 437 | 20230801 | 131000 | 2919304840 | 19000 | 18920 | 19000 | 18920 | 611 |
| 438 | 20230801 | 130900 | 2907712930 | 18930 | 18920 | 18930 | 18910 | 147 |
| 439 | 20230801 | 130800 | 2904931990 | 18920 | 18910 | 18920 | 18900 | 181 |
| 440 | 20230801 | 130700 | 2901509690 | 18900 | 18910 | 18910 | 18900 | 110 |
| 441 | 20230801 | 130600 | 2899430450 | 18900 | 18910 | 18920 | 18900 | 172 |
| 442 | 20230801 | 130500 | 2896178830 | 18900 | 18880 | 18900 | 18880 | 160 |
| 443 | 20230801 | 130400 | 2893156030 | 18900 | 18880 | 18900 | 18880 | 238 |
| 444 | 20230801 | 130300 | 2888660850 | 18880 | 18860 | 18880 | 18860 | 26 |
| 445 | 20230801 | 130200 | 2888170090 | 18860 | 18840 | 18980 | 18840 | 645 |
| 446 | 20230801 | 130100 | 2875973740 | 18840 | 18820 | 18840 | 18820 | 218 |
| 447 | 20230801 | 130000 | 2871868440 | 18820 | 18820 | 18820 | 18800 | 871 |
| 448 | 20230801 | 125900 | 2855488370 | 18820 | 18820 | 18840 | 18820 | 375 |
| 449 | 20230801 | 125800 | 2848430710 | 18840 | 18830 | 18840 | 18820 | 568 |
| 450 | 20230801 | 125700 | 2837733140 | 18830 | 18830 | 18860 | 18830 | 381 |
| 451 | 20230801 | 125600 | 2830557910 | 18830 | 18830 | 18840 | 18830 | 248 |
| 452 | 20230801 | 125500 | 2825887370 | 18850 | 18840 | 18860 | 18830 | 546 |
| 453 | 20230801 | 125400 | 2815600010 | 18840 | 18830 | 18840 | 18820 | 364 |
| 454 | 20230801 | 125300 | 2808747350 | 18830 | 18830 | 18840 | 18820 | 465 |
| 455 | 20230801 | 125200 | 2799991790 | 18830 | 18830 | 18840 | 18820 | 268 |
| 456 | 20230801 | 125100 | 2794945650 | 18830 | 18820 | 18830 | 18820 | 374 |
| 457 | 20230801 | 125000 | 2787904890 | 18830 | 18830 | 18840 | 18830 | 488 |
| 458 | 20230801 | 124900 | 2778715330 | 18840 | 18830 | 18840 | 18830 | 303 |
| 459 | 20230801 | 124800 | 2773009740 | 18820 | 18800 | 18830 | 18800 | 375 |
| 460 | 20230801 | 124700 | 2765953680 | 18810 | 18820 | 18820 | 18810 | 753 |
| 461 | 20230801 | 124600 | 2751789360 | 18820 | 18810 | 18820 | 18810 | 393 |
| 462 | 20230801 | 124500 | 2744396700 | 18810 | 18810 | 18830 | 18810 | 223 |
| 463 | 20230801 | 124400 | 2740200750 | 18810 | 18820 | 18830 | 18810 | 897 |
| 464 | 20230801 | 124300 | 2723319800 | 18820 | 18820 | 18830 | 18820 | 942 |
| 465 | 20230801 | 124200 | 2705590890 | 18820 | 18820 | 18830 | 18820 | 443 |
| 466 | 20230801 | 124100 | 2697253150 | 18830 | 18830 | 18830 | 18820 | 177 |
| 467 | 20230801 | 124000 | 2693921710 | 18820 | 18830 | 18840 | 18820 | 400 |
| 468 | 20230801 | 123900 | 2686389620 | 18830 | 18850 | 18850 | 18830 | 441 |
| 469 | 20230801 | 123800 | 2678084540 | 18850 | 18840 | 18850 | 18830 | 320 |
| 470 | 20230801 | 123700 | 2672057330 | 18840 | 18850 | 18850 | 18830 | 977 |
| 471 | 20230801 | 123600 | 2653653340 | 18840 | 18850 | 18850 | 18840 | 460 |
| 472 | 20230801 | 123500 | 2644984570 | 18850 | 18850 | 18870 | 18850 | 538 |
| 473 | 20230801 | 123400 | 2634842230 | 18850 | 18850 | 18860 | 18850 | 327 |
| 474 | 20230801 | 123300 | 2628677650 | 18850 | 18860 | 18860 | 18850 | 450 |
| 475 | 20230801 | 123200 | 2620194080 | 18850 | 18860 | 18870 | 18850 | 392 |
| 476 | 20230801 | 123100 | 2612803290 | 18850 | 18850 | 18850 | 18840 | 499 |
| 477 | 20230801 | 123000 | 2603400310 | 18850 | 18850 | 18850 | 18850 | 253 |
| 478 | 20230801 | 122900 | 2598631260 | 18850 | 18850 | 18860 | 18850 | 383 |
| 479 | 20230801 | 122800 | 2591411240 | 18870 | 18860 | 18880 | 18850 | 865 |
| 480 | 20230801 | 122700 | 2575094120 | 18860 | 18850 | 18860 | 18850 | 296 |
| 481 | 20230801 | 122600 | 2569514070 | 18850 | 18880 | 18880 | 18850 | 278 |
| 482 | 20230801 | 122500 | 2564270770 | 18880 | 18850 | 18890 | 18850 | 410 |
| 483 | 20230801 | 122400 | 2556531110 | 18850 | 18850 | 18860 | 18850 | 403 |
| 484 | 20230801 | 122300 | 2548934000 | 18850 | 18880 | 18880 | 18850 | 422 |
| 485 | 20230801 | 122200 | 2540977590 | 18900 | 18920 | 18930 | 18900 | 1750 |
| 486 | 20230801 | 122100 | 2507877840 | 18910 | 18910 | 18920 | 18910 | 902 |
| 487 | 20230801 | 122000 | 2490820920 | 18910 | 18920 | 18920 | 18910 | 462 |
| 488 | 20230801 | 121900 | 2482081890 | 18920 | 18870 | 18930 | 18860 | 581 |
| 489 | 20230801 | 121800 | 2471115480 | 18870 | 18870 | 18890 | 18860 | 417 |
| 490 | 20230801 | 121700 | 2463246270 | 18870 | 18920 | 18930 | 18870 | 969 |
| 491 | 20230801 | 121600 | 2444919740 | 18920 | 18920 | 18940 | 18910 | 428 |
| 492 | 20230801 | 121500 | 2436823850 | 18920 | 18920 | 18940 | 18910 | 348 |
| 493 | 20230801 | 121400 | 2430239940 | 18940 | 18940 | 18950 | 18940 | 245 |
| 494 | 20230801 | 121300 | 2425599480 | 18940 | 18970 | 18970 | 18940 | 352 |
| 495 | 20230801 | 121200 | 2418928850 | 18960 | 18940 | 19000 | 18940 | 2795 |
| 496 | 20230801 | 121100 | 2365916490 | 18930 | 18860 | 18930 | 18860 | 3590 |
| 497 | 20230801 | 121000 | 2298040850 | 18880 | 18880 | 18880 | 18850 | 647 |
| 498 | 20230801 | 120900 | 2285837160 | 18890 | 18850 | 18890 | 18850 | 512 |
| 499 | 20230801 | 120800 | 2276177120 | 18860 | 18850 | 18880 | 18850 | 538 |
| 500 | 20230801 | 120700 | 2266031290 | 18860 | 18850 | 18860 | 18850 | 329 |
| 501 | 20230801 | 120600 | 2259828940 | 18850 | 18870 | 18870 | 18850 | 643 |
| 502 | 20230801 | 120500 | 2247702530 | 18870 | 18870 | 18880 | 18860 | 413 |
| 503 | 20230801 | 120400 | 2239909380 | 18890 | 18870 | 18890 | 18860 | 493 |
| 504 | 20230801 | 120300 | 2230607330 | 18860 | 18880 | 18880 | 18860 | 528 |
| 505 | 20230801 | 120200 | 2220644310 | 18880 | 18890 | 18890 | 18880 | 559 |
| 506 | 20230801 | 120100 | 2210090250 | 18890 | 18900 | 18900 | 18890 | 564 |
| 507 | 20230801 | 120000 | 2199434900 | 18900 | 18910 | 18910 | 18900 | 1359 |
| 508 | 20230801 | 115900 | 2173742580 | 18910 | 18910 | 18930 | 18900 | 1464 |
| 509 | 20230801 | 115800 | 2146056130 | 18910 | 18920 | 18930 | 18910 | 535 |
| 510 | 20230801 | 115700 | 2135933960 | 18920 | 18930 | 18940 | 18920 | 405 |
| 511 | 20230801 | 115600 | 2128270750 | 18930 | 18920 | 18950 | 18910 | 6524 |
| 512 | 20230801 | 115500 | 2004773320 | 18930 | 18900 | 18930 | 18900 | 1444 |
| 513 | 20230801 | 115400 | 1977444980 | 18900 | 18910 | 18920 | 18900 | 912 |
| 514 | 20230801 | 115300 | 1960198720 | 18910 | 18920 | 18920 | 18900 | 406 |
| 515 | 20230801 | 115200 | 1952522320 | 18910 | 18910 | 18920 | 18910 | 292 |
| 516 | 20230801 | 115100 | 1947000460 | 18920 | 18920 | 18930 | 18910 | 314 |
| 517 | 20230801 | 115000 | 1941060860 | 18910 | 18920 | 18950 | 18910 | 584 |
| 518 | 20230801 | 114900 | 1930015990 | 18920 | 18920 | 18940 | 18910 | 502 |
| 519 | 20230801 | 114800 | 1920518440 | 18930 | 18910 | 18930 | 18910 | 259 |
| 520 | 20230801 | 114700 | 1915617630 | 18930 | 18930 | 18930 | 18910 | 435 |
| 521 | 20230801 | 114600 | 1907387890 | 18930 | 18910 | 18930 | 18910 | 392 |
| 522 | 20230801 | 114500 | 1899972750 | 18920 | 18920 | 18920 | 18910 | 476 |
| 523 | 20230801 | 114400 | 1890970590 | 18910 | 18920 | 18930 | 18910 | 228 |
| 524 | 20230801 | 114300 | 1886656890 | 18920 | 18920 | 18940 | 18920 | 465 |
| 525 | 20230801 | 114200 | 1877857080 | 18940 | 18940 | 18960 | 18920 | 199 |
| 526 | 20230801 | 114100 | 1874088840 | 18950 | 18940 | 18950 | 18930 | 393 |
| 527 | 20230801 | 114000 | 1866647340 | 18950 | 18940 | 18950 | 18930 | 457 |
| 528 | 20230801 | 113900 | 1857993080 | 18940 | 18940 | 18940 | 18930 | 297 |
| 529 | 20230801 | 113800 | 1852368900 | 18940 | 18930 | 18950 | 18920 | 550 |
| 530 | 20230801 | 113700 | 1841956810 | 18940 | 18920 | 18940 | 18910 | 432 |
| 531 | 20230801 | 113600 | 1833780770 | 18910 | 18920 | 18920 | 18910 | 360 |
| 532 | 20230801 | 113500 | 1826972340 | 18920 | 18910 | 18940 | 18910 | 484 |
| 533 | 20230801 | 113400 | 1817812480 | 18930 | 18910 | 18930 | 18910 | 273 |
| 534 | 20230801 | 113300 | 1812649570 | 18910 | 18900 | 18920 | 18900 | 427 |
| 535 | 20230801 | 113200 | 1804577650 | 18900 | 18910 | 18940 | 18900 | 280 |
| 536 | 20230801 | 113100 | 1799282890 | 18910 | 18920 | 18920 | 18900 | 461 |
| 537 | 20230801 | 113000 | 1790567590 | 18910 | 18910 | 18920 | 18910 | 446 |
| 538 | 20230801 | 112900 | 1782133690 | 18920 | 18910 | 18920 | 18910 | 336 |
| 539 | 20230801 | 112800 | 1775779460 | 18920 | 18920 | 18920 | 18910 | 510 |
| 540 | 20230801 | 112700 | 1766133800 | 18920 | 18940 | 18940 | 18920 | 1161 |
| 541 | 20230801 | 112600 | 1744166240 | 18930 | 18950 | 18960 | 18920 | 762 |
| 542 | 20230801 | 112500 | 1729736450 | 18950 | 18960 | 18960 | 18950 | 447 |
| 543 | 20230801 | 112400 | 1721264070 | 18970 | 18960 | 18970 | 18960 | 387 |
| 544 | 20230801 | 112300 | 1713925340 | 18960 | 18960 | 18970 | 18960 | 422 |
| 545 | 20230801 | 112200 | 1705924150 | 18960 | 18960 | 18970 | 18960 | 291 |
| 546 | 20230801 | 112100 | 1700406370 | 18970 | 18960 | 18970 | 18960 | 431 |
| 547 | 20230801 | 112000 | 1692234260 | 18970 | 18960 | 18970 | 18960 | 509 |
| 548 | 20230801 | 111900 | 1682583520 | 18960 | 18970 | 18970 | 18960 | 576 |
| 549 | 20230801 | 111800 | 1671658470 | 18970 | 18970 | 18980 | 18970 | 475 |
| 550 | 20230801 | 111700 | 1662647370 | 18970 | 18970 | 18990 | 18970 | 426 |
| 551 | 20230801 | 111600 | 1654565180 | 18970 | 18970 | 18980 | 18970 | 556 |
| 552 | 20230801 | 111500 | 1644017540 | 18970 | 19000 | 19030 | 18960 | 235 |
| 553 | 20230801 | 111400 | 1639554430 | 19000 | 18950 | 19000 | 18950 | 636 |
| 554 | 20230801 | 111300 | 1627482300 | 18970 | 18920 | 18970 | 18920 | 471 |
| 555 | 20230801 | 111200 | 1618564210 | 18920 | 18920 | 18930 | 18910 | 493 |
| 556 | 20230801 | 111100 | 1609238410 | 18910 | 18910 | 18910 | 18900 | 316 |
| 557 | 20230801 | 111000 | 1603264290 | 18910 | 18910 | 18920 | 18900 | 432 |
| 558 | 20230801 | 110900 | 1595095340 | 18900 | 18900 | 18900 | 18900 | 510 |
| 559 | 20230801 | 110800 | 1585456340 | 18900 | 18900 | 18910 | 18900 | 629 |
| 560 | 20230801 | 110700 | 1573567890 | 18900 | 18890 | 18900 | 18880 | 237 |
| 561 | 20230801 | 110600 | 1569089720 | 18890 | 18890 | 18890 | 18890 | 524 |
| 562 | 20230801 | 110500 | 1559191360 | 18890 | 18890 | 18920 | 18890 | 309 |
| 563 | 20230801 | 110400 | 1553353520 | 18900 | 18900 | 18900 | 18900 | 635 |
| 564 | 20230801 | 110300 | 1541352020 | 18900 | 18900 | 18910 | 18900 | 349 |
| 565 | 20230801 | 110200 | 1534755900 | 18900 | 18900 | 18920 | 18900 | 415 |
| 566 | 20230801 | 110100 | 1526912100 | 18900 | 18890 | 18900 | 18880 | 682 |
| 567 | 20230801 | 110000 | 1514029300 | 18890 | 18900 | 18910 | 18890 | 1035 |
| 568 | 20230801 | 105900 | 1494469170 | 18900 | 18900 | 18910 | 18900 | 267 |
| 569 | 20230801 | 105800 | 1489422470 | 18910 | 18900 | 18920 | 18900 | 501 |
| 570 | 20230801 | 105700 | 1479949320 | 18910 | 18910 | 18920 | 18910 | 432 |
| 571 | 20230801 | 105600 | 1471780190 | 18910 | 18920 | 18920 | 18910 | 320 |
| 572 | 20230801 | 105500 | 1465728110 | 18920 | 18920 | 18940 | 18910 | 512 |
| 573 | 20230801 | 105400 | 1456037270 | 18920 | 18920 | 18930 | 18920 | 449 |
| 574 | 20230801 | 105300 | 1447539190 | 18920 | 18930 | 18940 | 18910 | 570 |
| 575 | 20230801 | 105200 | 1436753570 | 18940 | 18940 | 19000 | 18920 | 1130 |
| 576 | 20230801 | 105100 | 1415345100 | 18930 | 18940 | 18950 | 18930 | 541 |
| 577 | 20230801 | 105000 | 1405102730 | 18940 | 18940 | 18950 | 18940 | 366 |
| 578 | 20230801 | 104900 | 1398170590 | 18950 | 18950 | 18950 | 18950 | 524 |
| 579 | 20230801 | 104800 | 1388240790 | 18950 | 18950 | 18980 | 18940 | 538 |
| 580 | 20230801 | 104700 | 1378045270 | 18950 | 18950 | 18960 | 18950 | 599 |
| 581 | 20230801 | 104600 | 1366694200 | 18950 | 18960 | 18960 | 18950 | 612 |
| 582 | 20230801 | 104500 | 1355092250 | 18960 | 18950 | 18980 | 18950 | 384 |
| 583 | 20230801 | 104400 | 1347813070 | 18950 | 18960 | 18960 | 18950 | 234 |
| 584 | 20230801 | 104300 | 1343377220 | 18960 | 18970 | 18970 | 18960 | 595 |
| 585 | 20230801 | 104200 | 1332093320 | 18970 | 18960 | 18970 | 18960 | 397 |
| 586 | 20230801 | 104100 | 1324565920 | 18960 | 18970 | 18980 | 18960 | 900 |
| 587 | 20230801 | 104000 | 1307495700 | 18970 | 18980 | 18980 | 18970 | 293 |
| 588 | 20230801 | 103900 | 1301937470 | 18970 | 18990 | 19000 | 18970 | 959 |
| 589 | 20230801 | 103800 | 1283733700 | 18990 | 18990 | 19000 | 18990 | 1596 |
| 590 | 20230801 | 103700 | 1253425220 | 19000 | 18990 | 19000 | 18990 | 324 |
| 591 | 20230801 | 103600 | 1247271930 | 18990 | 18990 | 19000 | 18990 | 556 |
| 592 | 20230801 | 103500 | 1236712960 | 18990 | 18990 | 19000 | 18990 | 687 |
| 593 | 20230801 | 103400 | 1223665880 | 19000 | 18990 | 19000 | 18990 | 413 |
| 594 | 20230801 | 103300 | 1215822170 | 19000 | 18990 | 19000 | 18990 | 730 |
| 595 | 20230801 | 103200 | 1201959420 | 18990 | 19010 | 19010 | 18990 | 4305 |
| 596 | 20230801 | 103100 | 1120173610 | 19010 | 19010 | 19010 | 19000 | 597 |
| 597 | 20230801 | 103000 | 1108829100 | 19010 | 19000 | 19040 | 19000 | 428 |
| 598 | 20230801 | 102900 | 1100696300 | 19000 | 19000 | 19010 | 19000 | 785 |
| 599 | 20230801 | 102800 | 1085780800 | 19010 | 19010 | 19020 | 19000 | 562 |
| 600 | 20230801 | 102700 | 1075099680 | 19010 | 19010 | 19020 | 19010 | 462 |
| 601 | 20230801 | 102600 | 1066317010 | 19010 | 19010 | 19010 | 19000 | 484 |
| 602 | 20230801 | 102500 | 1057117090 | 19010 | 19010 | 19020 | 19010 | 101 |
| 603 | 20230801 | 102400 | 1055196730 | 19010 | 19000 | 19010 | 19000 | 577 |
| 604 | 20230801 | 102300 | 1044230740 | 19000 | 19020 | 19020 | 19000 | 523 |
| 605 | 20230801 | 102200 | 1034289160 | 19010 | 19030 | 19030 | 19010 | 169 |
| 606 | 20230801 | 102100 | 1031075020 | 19030 | 19020 | 19030 | 19010 | 567 |
| 607 | 20230801 | 102000 | 1020289740 | 19020 | 19010 | 19050 | 19010 | 274 |
| 608 | 20230801 | 101900 | 1015077040 | 19000 | 19000 | 19010 | 19000 | 490 |
| 609 | 20230801 | 101800 | 1005766840 | 19000 | 19000 | 19010 | 19000 | 244 |
| 610 | 20230801 | 101700 | 1001129810 | 19010 | 19000 | 19010 | 19000 | 408 |
| 611 | 20230801 | 101600 | 993377210 | 19000 | 19020 | 19020 | 19000 | 448 |
| 612 | 20230801 | 101500 | 984862360 | 19020 | 19010 | 19030 | 19010 | 120 |
| 613 | 20230801 | 101400 | 982580510 | 19020 | 19010 | 19020 | 19010 | 428 |
| 614 | 20230801 | 101300 | 974443550 | 19010 | 18990 | 19050 | 18990 | 1152 |
| 615 | 20230801 | 101200 | 952541290 | 18990 | 18990 | 19010 | 18990 | 1339 |
| 616 | 20230801 | 101100 | 927088780 | 19000 | 19000 | 19010 | 18990 | 504 |
| 617 | 20230801 | 101000 | 917514110 | 19000 | 19000 | 19010 | 19000 | 291 |
| 618 | 20230801 | 100900 | 911985000 | 19000 | 19010 | 19050 | 19000 | 501 |
| 619 | 20230801 | 100800 | 902461670 | 19020 | 19010 | 19050 | 19010 | 299 |
| 620 | 20230801 | 100700 | 896774070 | 19010 | 19010 | 19020 | 19010 | 179 |
| 621 | 20230801 | 100600 | 893370810 | 19000 | 19030 | 19210 | 19000 | 270 |
| 622 | 20230801 | 100500 | 888234060 | 19220 | 19000 | 19220 | 18990 | 1378 |
| 623 | 20230801 | 100400 | 861945080 | 19000 | 19000 | 19010 | 19000 | 352 |
| 624 | 20230801 | 100300 | 855256780 | 19000 | 18990 | 19010 | 18990 | 362 |
| 625 | 20230801 | 100200 | 848379860 | 19000 | 18990 | 19000 | 18990 | 235 |
| 626 | 20230801 | 100100 | 843916950 | 19000 | 19010 | 19020 | 18990 | 3365 |
| 627 | 20230801 | 100000 | 779944750 | 19010 | 19010 | 19010 | 18990 | 3310 |
| 628 | 20230801 | 095900 | 717051390 | 19010 | 19020 | 19030 | 19000 | 2440 |
| 629 | 20230801 | 095800 | 670655220 | 19020 | 19030 | 19030 | 19020 | 1259 |
| 630 | 20230801 | 095700 | 646707220 | 19030 | 19040 | 19060 | 19030 | 893 |
| 631 | 20230801 | 095600 | 629711310 | 19030 | 19030 | 19040 | 19030 | 985 |
| 632 | 20230801 | 095500 | 610965960 | 19030 | 19030 | 19050 | 19030 | 783 |
| 633 | 20230801 | 095400 | 596062880 | 19030 | 19050 | 19050 | 19030 | 911 |
| 634 | 20230801 | 095300 | 578719890 | 19050 | 19040 | 19060 | 19040 | 270 |
| 635 | 20230801 | 095200 | 573574740 | 19030 | 19030 | 19030 | 19020 | 347 |
| 636 | 20230801 | 095100 | 566973410 | 19020 | 19020 | 19050 | 19020 | 741 |
| 637 | 20230801 | 095000 | 552878360 | 19020 | 19010 | 19060 | 19010 | 610 |
| 638 | 20230801 | 094900 | 541277150 | 19010 | 19090 | 19090 | 19010 | 405 |
| 639 | 20230801 | 094800 | 533560370 | 19080 | 19140 | 19150 | 19010 | 2926 |
| 640 | 20230801 | 094700 | 477745190 | 19140 | 19150 | 19170 | 19130 | 780 |
| 641 | 20230801 | 094600 | 462814210 | 19150 | 19150 | 19170 | 19150 | 869 |
| 642 | 20230801 | 094500 | 446167430 | 19160 | 19170 | 19170 | 19160 | 421 |
| 643 | 20230801 | 094400 | 438100540 | 19170 | 19170 | 19170 | 19160 | 82 |
| 644 | 20230801 | 094300 | 436529260 | 19170 | 19190 | 19190 | 19160 | 150 |
| 645 | 20230801 | 094200 | 433652160 | 19190 | 19160 | 19200 | 19160 | 200 |
| 646 | 20230801 | 094100 | 429817160 | 19180 | 19160 | 19190 | 19150 | 369 |
| 647 | 20230801 | 094000 | 422748130 | 19160 | 19180 | 19200 | 19160 | 1132 |
| 648 | 20230801 | 093900 | 401041590 | 19180 | 19200 | 19210 | 19180 | 1455 |
| 649 | 20230801 | 093800 | 373122180 | 19200 | 19200 | 19210 | 19190 | 369 |
| 650 | 20230801 | 093700 | 366037140 | 19200 | 19190 | 19210 | 19190 | 112 |
| 651 | 20230801 | 093600 | 363887200 | 19190 | 19200 | 19210 | 19190 | 275 |
| 652 | 20230801 | 093500 | 358607160 | 19210 | 19200 | 19210 | 19190 | 133 |
| 653 | 20230801 | 093400 | 356053570 | 19190 | 19200 | 19200 | 19190 | 793 |
| 654 | 20230801 | 093300 | 340828330 | 19200 | 19200 | 19210 | 19200 | 938 |
| 655 | 20230801 | 093200 | 322818680 | 19200 | 19210 | 19220 | 19200 | 527 |
| 656 | 20230801 | 093100 | 312695410 | 19210 | 19210 | 19220 | 19210 | 129 |
| 657 | 20230801 | 093000 | 310217190 | 19220 | 19220 | 19220 | 19210 | 107 |
| 658 | 20230801 | 092900 | 308160870 | 19240 | 19250 | 19260 | 19210 | 1078 |
| 659 | 20230801 | 092800 | 287425580 | 19260 | 19260 | 19280 | 19250 | 32 |
| 660 | 20230801 | 092700 | 286809280 | 19270 | 19280 | 19280 | 19240 | 1058 |
| 661 | 20230801 | 092600 | 266426870 | 19270 | 19260 | 19290 | 19260 | 3594 |
| 662 | 20230801 | 092500 | 197103970 | 19260 | 19270 | 19270 | 19260 | 192 |
| 663 | 20230801 | 092400 | 193404280 | 19280 | 19370 | 19370 | 19280 | 1432 |
| 664 | 20230801 | 092300 | 165727410 | 19370 | 19390 | 19390 | 19370 | 51 |
| 665 | 20230801 | 092200 | 164739290 | 19370 | 19400 | 19400 | 19370 | 973 |
| 666 | 20230801 | 092100 | 145875430 | 19400 | 19460 | 19460 | 19400 | 1115 |
| 667 | 20230801 | 092000 | 124220070 | 19460 | 19520 | 19520 | 19460 | 111 |
| 668 | 20230801 | 091900 | 122057050 | 19520 | 19530 | 19530 | 19520 | 9 |
| 669 | 20230801 | 091800 | 121881350 | 19540 | 19590 | 19590 | 19530 | 167 |
| 670 | 20230801 | 091700 | 118613150 | 19590 | 19580 | 19590 | 19580 | 2 |
| 671 | 20230801 | 091600 | 118573980 | 19600 | 19610 | 19610 | 19600 | 358 |
| 672 | 20230801 | 091500 | 111557160 | 19610 | 19680 | 19690 | 19610 | 62 |
| 673 | 20230801 | 091400 | 110340080 | 19680 | 19750 | 19750 | 19680 | 489 |
| 674 | 20230801 | 091300 | 100699490 | 19740 | 19740 | 19740 | 19740 | 75 |
| 675 | 20230801 | 091200 | 99218990 | 19790 | 19760 | 19790 | 19740 | 894 |
| 676 | 20230801 | 091100 | 81543100 | 19760 | 19720 | 19770 | 19720 | 111 |
| 677 | 20230801 | 091000 | 79349140 | 19730 | 19730 | 19730 | 19730 | 100 |
| 678 | 20230801 | 090900 | 77376140 | 19730 | 19790 | 19790 | 19730 | 125 |
| 679 | 20230801 | 090800 | 74903890 | 19790 | 19740 | 19790 | 19740 | 185 |
| 680 | 20230801 | 090700 | 71250150 | 19690 | 19680 | 19690 | 19680 | 182 |
| 681 | 20230801 | 090600 | 67667210 | 19600 | 19500 | 19600 | 19500 | 950 |
| 682 | 20230801 | 090500 | 49118900 | 19410 | 19400 | 19530 | 19400 | 12 |
| 683 | 20230801 | 090400 | 48885860 | 19400 | 19490 | 19490 | 19400 | 775 |
| 684 | 20230801 | 090300 | 33810660 | 19490 | 19500 | 19500 | 19490 | 229 |
| 685 | 20230801 | 090200 | 29345290 | 19500 | 19530 | 19530 | 19500 | 497 |
| 686 | 20230801 | 090100 | 19650190 | 19520 | 19690 | 19690 | 19520 | 352 |
| 687 | 20230801 | 090000 | 12776790 | 19700 | 19790 | 19790 | 19520 | 649 |