34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 3 | 20250331 | 203600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250331 | 203500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250331 | 203400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250331 | 203300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250331 | 203200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250331 | 203100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250331 | 203000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250331 | 202900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250331 | 202800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250331 | 202700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250331 | 202600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250331 | 202500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250331 | 202400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250331 | 202300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250331 | 202200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250331 | 202100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250331 | 202000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250331 | 201900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250331 | 201800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250331 | 201700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250331 | 201600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250331 | 201500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250331 | 201400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250331 | 201300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250331 | 201200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250331 | 201100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250331 | 201000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250331 | 200900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250331 | 200800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250331 | 200700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 33 | 20250331 | 200600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250331 | 200500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250331 | 200400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250331 | 200300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250331 | 200200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250331 | 200100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250331 | 200000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250331 | 195900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250331 | 195800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250331 | 195700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250331 | 195600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250331 | 195500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250331 | 195400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250331 | 195300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250331 | 195200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250331 | 195100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250331 | 195000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250331 | 194900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250331 | 194800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250331 | 194700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250331 | 194600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250331 | 194500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250331 | 194400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250331 | 194300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250331 | 194200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250331 | 194100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250331 | 194000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250331 | 193900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250331 | 193800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250331 | 193700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 63 | 20250331 | 193600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250331 | 193500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250331 | 193400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250331 | 193300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250331 | 193200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250331 | 193100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250331 | 193000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250331 | 192900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250331 | 192800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250331 | 192700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250331 | 192600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250331 | 192500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250331 | 192400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250331 | 192300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250331 | 192200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250331 | 192100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250331 | 192000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250331 | 191900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250331 | 191800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250331 | 191700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250331 | 191600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250331 | 191500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250331 | 191400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250331 | 191300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250331 | 191200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250331 | 191100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250331 | 191000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250331 | 190900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250331 | 190800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250331 | 190700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 93 | 20250331 | 190600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250331 | 190500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250331 | 190400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250331 | 190300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250331 | 190200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250331 | 190100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250331 | 190000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250331 | 185900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250331 | 185800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250331 | 185700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250331 | 185600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250331 | 185500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250331 | 185400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250331 | 185300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250331 | 185200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250331 | 185100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250331 | 185000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250331 | 184900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250331 | 184800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250331 | 184700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250331 | 184600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250331 | 184500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250331 | 184400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250331 | 184300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250331 | 184200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250331 | 184100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250331 | 184000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250331 | 183900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250331 | 183800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250331 | 183700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 123 | 20250331 | 183600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250331 | 183500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250331 | 183400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250331 | 183300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250331 | 183200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250331 | 183100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250331 | 183000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250331 | 182900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250331 | 182800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250331 | 182700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250331 | 182600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250331 | 182500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250331 | 182400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250331 | 182300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250331 | 182200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250331 | 182100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250331 | 182000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250331 | 181900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250331 | 181800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250331 | 181700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250331 | 181600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250331 | 181500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250331 | 181400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250331 | 181300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250331 | 181200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250331 | 181100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250331 | 181000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250331 | 180900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250331 | 180800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250331 | 180700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 153 | 20250331 | 180600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250331 | 180500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250331 | 180400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250331 | 180300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250331 | 180200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250331 | 180100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250331 | 180000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250331 | 175900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250331 | 175800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250331 | 175700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250331 | 175600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250331 | 175500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250331 | 175400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250331 | 175300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250331 | 175200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250331 | 175100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250331 | 175000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250331 | 174900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250331 | 174800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250331 | 174700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250331 | 174600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250331 | 174500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250331 | 174400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250331 | 174300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250331 | 174200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250331 | 174100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250331 | 174000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250331 | 173900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250331 | 173800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250331 | 173700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 183 | 20250331 | 173600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250331 | 173500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250331 | 173400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250331 | 173300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250331 | 173200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20250331 | 173100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20250331 | 173000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20250331 | 172900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20250331 | 172800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20250331 | 172700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20250331 | 172600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20250331 | 172500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20250331 | 172400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20250331 | 172300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20250331 | 172200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20250331 | 172100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20250331 | 172000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20250331 | 171900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20250331 | 171800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20250331 | 171700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20250331 | 171600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20250331 | 171500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20250331 | 171400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20250331 | 171300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20250331 | 171200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20250331 | 171100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20250331 | 171000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20250331 | 170900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20250331 | 170800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20250331 | 170700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 213 | 20250331 | 170600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20250331 | 170500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20250331 | 170400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20250331 | 170300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20250331 | 170200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20250331 | 170100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20250331 | 170000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20250331 | 165900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20250331 | 165800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20250331 | 165700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20250331 | 165600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20250331 | 165500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20250331 | 165400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20250331 | 165300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20250331 | 165200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20250331 | 165100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20250331 | 165000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20250331 | 164900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20250331 | 164800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20250331 | 164700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20250331 | 164600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20250331 | 164500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20250331 | 164400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20250331 | 164300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20250331 | 164200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20250331 | 164100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20250331 | 164000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20250331 | 163900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20250331 | 163800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20250331 | 163700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 243 | 20250331 | 163600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20250331 | 163500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20250331 | 163400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20250331 | 163300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20250331 | 163200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20250331 | 163100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20250331 | 163000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20250331 | 162900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20250331 | 162800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20250331 | 162700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20250331 | 162600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20250331 | 162500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20250331 | 162400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20250331 | 162300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20250331 | 162200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20250331 | 162100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20250331 | 162000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20250331 | 161900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20250331 | 161800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20250331 | 161700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20250331 | 161600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20250331 | 161500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20250331 | 161400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20250331 | 161300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20250331 | 161200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20250331 | 161100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20250331 | 161000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20250331 | 160900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20250331 | 160800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20250331 | 160700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 273 | 20250331 | 160600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20250331 | 160500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20250331 | 160400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20250331 | 160300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20250331 | 160200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20250331 | 160100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20250331 | 160000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20250331 | 155900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20250331 | 155800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20250331 | 155700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20250331 | 155600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20250331 | 155500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20250331 | 155400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20250331 | 155300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20250331 | 155200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20250331 | 155100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20250331 | 155000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20250331 | 154900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20250331 | 154800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20250331 | 154700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20250331 | 154600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20250331 | 154500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20250331 | 154400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20250331 | 154300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20250331 | 154200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20250331 | 154100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20250331 | 154000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20250331 | 153900 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20250331 | 153800 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20250331 | 153700 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 303 | 20250331 | 153600 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20250331 | 153500 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20250331 | 153400 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20250331 | 153300 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20250331 | 153200 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20250331 | 153100 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20250331 | 153000 | 4044734439 | 4225 | 4225 | 4225 | 4225 | 6578 |
| 310 | 20250331 | 152900 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20250331 | 152800 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20250331 | 152700 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20250331 | 152600 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20250331 | 152500 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20250331 | 152400 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20250331 | 152300 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20250331 | 152200 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20250331 | 152100 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20250331 | 152000 | 4016942389 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20250331 | 151900 | 4016942389 | 4245 | 4240 | 4250 | 4210 | 4468 |
| 321 | 20250331 | 151800 | 3998103099 | 4250 | 4265 | 4265 | 4240 | 2240 |
| 322 | 20250331 | 151700 | 3988575224 | 4260 | 4245 | 4260 | 4245 | 8326 |
| 323 | 20250331 | 151600 | 3953192049 | 4240 | 4235 | 4245 | 4235 | 11725 |
| 324 | 20250331 | 151500 | 3903477739 | 4235 | 4225 | 4235 | 4220 | 5226 |
| 325 | 20250331 | 151400 | 3881391274 | 4220 | 4210 | 4225 | 4210 | 5286 |
| 326 | 20250331 | 151300 | 3859084454 | 4220 | 4230 | 4230 | 4220 | 1768 |
| 327 | 20250331 | 151200 | 3851623484 | 4205 | 4225 | 4230 | 4200 | 10615 |
| 328 | 20250331 | 151100 | 3806906709 | 4225 | 4205 | 4225 | 4205 | 1528 |
| 329 | 20250331 | 151000 | 3800451009 | 4205 | 4210 | 4225 | 4205 | 2292 |
| 330 | 20250331 | 150900 | 3790786244 | 4225 | 4225 | 4225 | 4205 | 10741 |
| 331 | 20250331 | 150800 | 3745490249 | 4225 | 4230 | 4235 | 4225 | 3369 |
| 332 | 20250331 | 150700 | 3731243199 | 4230 | 4220 | 4230 | 4205 | 1837 |
| 333 | 20250331 | 150600 | 3723499689 | 4220 | 4205 | 4220 | 4205 | 6987 |
| 334 | 20250331 | 150500 | 3694048274 | 4215 | 4220 | 4220 | 4215 | 74 |
| 335 | 20250331 | 150400 | 3693736244 | 4200 | 4200 | 4200 | 4200 | 1266 |
| 336 | 20250331 | 150300 | 3688419044 | 4200 | 4220 | 4220 | 4200 | 13546 |
| 337 | 20250331 | 150200 | 3631462894 | 4220 | 4225 | 4225 | 4220 | 2165 |
| 338 | 20250331 | 150100 | 3622325599 | 4225 | 4220 | 4225 | 4220 | 2510 |
| 339 | 20250331 | 150000 | 3611730849 | 4225 | 4225 | 4230 | 4220 | 7627 |
| 340 | 20250331 | 145900 | 3579521839 | 4230 | 4230 | 4245 | 4225 | 5115 |
| 341 | 20250331 | 145800 | 3557885294 | 4230 | 4220 | 4230 | 4220 | 3292 |
| 342 | 20250331 | 145700 | 3543978219 | 4220 | 4235 | 4235 | 4200 | 24658 |
| 343 | 20250331 | 145600 | 3439923076 | 4235 | 4237 | 4237 | 4235 | 692 |
| 344 | 20250331 | 145500 | 3436992354 | 4235 | 4235 | 4235 | 4235 | 1007 |
| 345 | 20250331 | 145400 | 3432727709 | 4240 | 4235 | 4245 | 4235 | 2775 |
| 346 | 20250331 | 145300 | 3420961984 | 4240 | 4245 | 4245 | 4240 | 779 |
| 347 | 20250331 | 145200 | 3417658669 | 4240 | 4240 | 4240 | 4240 | 3 |
| 348 | 20250331 | 145100 | 3417645949 | 4240 | 4250 | 4250 | 4240 | 3642 |
| 349 | 20250331 | 145000 | 3402171904 | 4240 | 4245 | 4250 | 4240 | 2325 |
| 350 | 20250331 | 144900 | 3392299799 | 4245 | 4245 | 4245 | 4245 | 2000 |
| 351 | 20250331 | 144800 | 3383809799 | 4245 | 4245 | 4245 | 4245 | 251 |
| 352 | 20250331 | 144700 | 3382744304 | 4245 | 4245 | 4255 | 4245 | 4041 |
| 353 | 20250331 | 144600 | 3365589259 | 4240 | 4240 | 4240 | 4240 | 50 |
| 354 | 20250331 | 144500 | 3365377259 | 4250 | 4250 | 4250 | 4240 | 988 |
| 355 | 20250331 | 144400 | 3361185234 | 4250 | 4250 | 4250 | 4245 | 1423 |
| 356 | 20250331 | 144300 | 3355139274 | 4260 | 4260 | 4260 | 4260 | 434 |
| 357 | 20250331 | 144200 | 3353290434 | 4250 | 4250 | 4265 | 4250 | 1564 |
| 358 | 20250331 | 144100 | 3346643419 | 4260 | 4235 | 4260 | 4235 | 6420 |
| 359 | 20250331 | 144000 | 3319387344 | 4225 | 4225 | 4225 | 4225 | 50 |
| 360 | 20250331 | 143900 | 3319176094 | 4225 | 4230 | 4230 | 4225 | 416 |
| 361 | 20250331 | 143800 | 3317418444 | 4230 | 4230 | 4230 | 4230 | 1154 |
| 362 | 20250331 | 143700 | 3312537024 | 4235 | 4235 | 4235 | 4235 | 250 |
| 363 | 20250331 | 143600 | 3311478274 | 4230 | 4220 | 4230 | 4220 | 417 |
| 364 | 20250331 | 143500 | 3309716024 | 4230 | 4210 | 4230 | 4210 | 4380 |
| 365 | 20250331 | 143400 | 3291265624 | 4210 | 4210 | 4220 | 4210 | 2794 |
| 366 | 20250331 | 143300 | 3279502674 | 4210 | 4210 | 4210 | 4210 | 3 |
| 367 | 20250331 | 143200 | 3279490044 | 4210 | 4205 | 4210 | 4200 | 2102 |
| 368 | 20250331 | 143100 | 3270659294 | 4205 | 4202 | 4205 | 4202 | 457 |
| 369 | 20250331 | 143000 | 3268737783 | 4202 | 4210 | 4210 | 4200 | 1790 |
| 370 | 20250331 | 142900 | 3261213419 | 4215 | 4220 | 4220 | 4210 | 4020 |
| 371 | 20250331 | 142800 | 3244289069 | 4210 | 4230 | 4230 | 4210 | 2418 |
| 372 | 20250331 | 142700 | 3234106875 | 4230 | 4230 | 4235 | 4230 | 5502 |
| 373 | 20250331 | 142600 | 3210830915 | 4210 | 4210 | 4210 | 4210 | 95 |
| 374 | 20250331 | 142500 | 3210430965 | 4210 | 4215 | 4215 | 4210 | 1026 |
| 375 | 20250331 | 142400 | 3206110780 | 4215 | 4220 | 4220 | 4215 | 687 |
| 376 | 20250331 | 142300 | 3203214950 | 4215 | 4215 | 4220 | 4215 | 1092 |
| 377 | 20250331 | 142200 | 3198610520 | 4215 | 4210 | 4215 | 4210 | 744 |
| 378 | 20250331 | 142100 | 3195475600 | 4210 | 4210 | 4210 | 4210 | 1 |
| 379 | 20250331 | 142000 | 3195471390 | 4210 | 4200 | 4210 | 4200 | 4817 |
| 380 | 20250331 | 141900 | 3175217555 | 4200 | 4205 | 4205 | 4200 | 1782 |
| 381 | 20250331 | 141800 | 3167726745 | 4210 | 4215 | 4215 | 4205 | 1624 |
| 382 | 20250331 | 141700 | 3160886805 | 4220 | 4220 | 4220 | 4220 | 0 |
| 383 | 20250331 | 141600 | 3160886805 | 4220 | 4220 | 4220 | 4220 | 0 |
| 384 | 20250331 | 141500 | 3160886805 | 4220 | 4215 | 4245 | 4215 | 545 |
| 385 | 20250331 | 141400 | 3158583475 | 4220 | 4245 | 4245 | 4220 | 684 |
| 386 | 20250331 | 141300 | 3155696325 | 4245 | 4245 | 4245 | 4245 | 0 |
| 387 | 20250331 | 141200 | 3155696325 | 4245 | 4225 | 4245 | 4225 | 12 |
| 388 | 20250331 | 141100 | 3155645405 | 4245 | 4225 | 4245 | 4225 | 200 |
| 389 | 20250331 | 141000 | 3154800385 | 4240 | 4240 | 4240 | 4240 | 2436 |
| 390 | 20250331 | 140900 | 3144471745 | 4220 | 4210 | 4220 | 4210 | 2096 |
| 391 | 20250331 | 140800 | 3135631825 | 4210 | 4215 | 4215 | 4210 | 412 |
| 392 | 20250331 | 140700 | 3133895745 | 4215 | 4210 | 4215 | 4210 | 3767 |
| 393 | 20250331 | 140600 | 3118032585 | 4205 | 4210 | 4210 | 4205 | 300 |
| 394 | 20250331 | 140500 | 3116770085 | 4200 | 4205 | 4210 | 4200 | 1031 |
| 395 | 20250331 | 140400 | 3112434195 | 4205 | 4205 | 4205 | 4205 | 40 |
| 396 | 20250331 | 140300 | 3112265995 | 4210 | 4205 | 4210 | 4205 | 256 |
| 397 | 20250331 | 140200 | 3111189265 | 4205 | 4205 | 4205 | 4205 | 482 |
| 398 | 20250331 | 140100 | 3109162455 | 4200 | 4200 | 4200 | 4200 | 4821 |
| 399 | 20250331 | 140000 | 3088914255 | 4200 | 4210 | 4210 | 4200 | 5560 |
| 400 | 20250331 | 135900 | 3065540975 | 4205 | 4205 | 4205 | 4205 | 12 |
| 401 | 20250331 | 135800 | 3065490515 | 4205 | 4205 | 4205 | 4200 | 2615 |
| 402 | 20250331 | 135700 | 3054494715 | 4200 | 4205 | 4205 | 4200 | 2851 |
| 403 | 20250331 | 135600 | 3042511185 | 4205 | 4220 | 4220 | 4200 | 6788 |
| 404 | 20250331 | 135500 | 3013969365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20250331 | 135400 | 3013969365 | 4220 | 4220 | 4220 | 4220 | 4 |
| 406 | 20250331 | 135300 | 3013952485 | 4205 | 4205 | 4205 | 4205 | 3050 |
| 407 | 20250331 | 135200 | 3001127235 | 4205 | 4205 | 4205 | 4205 | 2975 |
| 408 | 20250331 | 135100 | 2988617360 | 4205 | 4205 | 4210 | 4205 | 3977 |
| 409 | 20250331 | 135000 | 2971893850 | 4215 | 4205 | 4215 | 4205 | 8626 |
| 410 | 20250331 | 134900 | 2935587240 | 4210 | 4210 | 4210 | 4210 | 2 |
| 411 | 20250331 | 134800 | 2935578820 | 4205 | 4205 | 4205 | 4205 | 453 |
| 412 | 20250331 | 134700 | 2933673955 | 4205 | 4205 | 4205 | 4205 | 762 |
| 413 | 20250331 | 134600 | 2930469745 | 4205 | 4205 | 4205 | 4205 | 600 |
| 414 | 20250331 | 134500 | 2927946745 | 4200 | 4205 | 4205 | 4200 | 1561 |
| 415 | 20250331 | 134400 | 2921384310 | 4210 | 4200 | 4210 | 4200 | 2081 |
| 416 | 20250331 | 134300 | 2912624090 | 4205 | 4210 | 4210 | 4205 | 945 |
| 417 | 20250331 | 134200 | 2908649865 | 4210 | 4210 | 4210 | 4210 | 31 |
| 418 | 20250331 | 134100 | 2908519355 | 4210 | 4205 | 4210 | 4200 | 1504 |
| 419 | 20250331 | 134000 | 2902199595 | 4200 | 4215 | 4215 | 4200 | 8321 |
| 420 | 20250331 | 133900 | 2867250400 | 4210 | 4205 | 4210 | 4205 | 793 |
| 421 | 20250331 | 133800 | 2863913335 | 4210 | 4210 | 4210 | 4210 | 1006 |
| 422 | 20250331 | 133700 | 2859678075 | 4205 | 4210 | 4215 | 4205 | 4424 |
| 423 | 20250331 | 133600 | 2841065830 | 4210 | 4210 | 4215 | 4210 | 1144 |
| 424 | 20250331 | 133500 | 2836246955 | 4205 | 4210 | 4215 | 4205 | 1244 |
| 425 | 20250331 | 133400 | 2831011610 | 4215 | 4210 | 4215 | 4210 | 565 |
| 426 | 20250331 | 133300 | 2828632910 | 4210 | 4215 | 4215 | 4210 | 1549 |
| 427 | 20250331 | 133200 | 2822111095 | 4215 | 4215 | 4220 | 4210 | 1535 |
| 428 | 20250331 | 133100 | 2815634495 | 4215 | 4215 | 4215 | 4210 | 1849 |
| 429 | 20250331 | 133000 | 2807849200 | 4210 | 4225 | 4225 | 4210 | 517 |
| 430 | 20250331 | 132900 | 2805672500 | 4225 | 4220 | 4225 | 4220 | 105 |
| 431 | 20250331 | 132800 | 2805228885 | 4225 | 4220 | 4225 | 4205 | 15723 |
| 432 | 20250331 | 132700 | 2739061715 | 4220 | 4220 | 4225 | 4215 | 1833 |
| 433 | 20250331 | 132600 | 2731331815 | 4245 | 4245 | 4245 | 4220 | 708 |
| 434 | 20250331 | 132500 | 2728343855 | 4250 | 4250 | 4250 | 4250 | 2 |
| 435 | 20250331 | 132400 | 2728335355 | 4250 | 4225 | 4250 | 4220 | 2006 |
| 436 | 20250331 | 132300 | 2719862615 | 4235 | 4235 | 4235 | 4220 | 811 |
| 437 | 20250331 | 132200 | 2716439575 | 4230 | 4235 | 4235 | 4230 | 1034 |
| 438 | 20250331 | 132100 | 2712065710 | 4250 | 4250 | 4250 | 4250 | 156 |
| 439 | 20250331 | 132000 | 2711402710 | 4250 | 4250 | 4250 | 4250 | 256 |
| 440 | 20250331 | 131900 | 2710314710 | 4230 | 4230 | 4230 | 4230 | 593 |
| 441 | 20250331 | 131800 | 2707806320 | 4225 | 4235 | 4235 | 4220 | 2000 |
| 442 | 20250331 | 131700 | 2699352470 | 4235 | 4235 | 4235 | 4230 | 1019 |
| 443 | 20250331 | 131600 | 2695037505 | 4255 | 4235 | 4255 | 4235 | 2186 |
| 444 | 20250331 | 131500 | 2685777255 | 4230 | 4235 | 4235 | 4230 | 2 |
| 445 | 20250331 | 131400 | 2685768790 | 4225 | 4225 | 4230 | 4225 | 9165 |
| 446 | 20250331 | 131300 | 2647045275 | 4210 | 4210 | 4230 | 4210 | 5791 |
| 447 | 20250331 | 131200 | 2622564655 | 4210 | 4240 | 4240 | 4210 | 12635 |
| 448 | 20250331 | 131100 | 2569177470 | 4225 | 4245 | 4270 | 4225 | 8301 |
| 449 | 20250331 | 131000 | 2534060230 | 4245 | 4255 | 4255 | 4245 | 1659 |
| 450 | 20250331 | 130900 | 2527010245 | 4275 | 4275 | 4275 | 4275 | 0 |
| 451 | 20250331 | 130800 | 2527010245 | 4275 | 4275 | 4275 | 4275 | 1 |
| 452 | 20250331 | 130700 | 2527005970 | 4255 | 4255 | 4260 | 4255 | 605 |
| 453 | 20250331 | 130600 | 2524431195 | 4260 | 4265 | 4275 | 4260 | 3634 |
| 454 | 20250331 | 130500 | 2508947915 | 4270 | 4270 | 4270 | 4270 | 200 |
| 455 | 20250331 | 130400 | 2508093915 | 4290 | 4290 | 4290 | 4270 | 457 |
| 456 | 20250331 | 130300 | 2506136685 | 4270 | 4255 | 4270 | 4255 | 9578 |
| 457 | 20250331 | 130200 | 2465356055 | 4255 | 4255 | 4255 | 4255 | 200 |
| 458 | 20250331 | 130100 | 2464505055 | 4255 | 4265 | 4275 | 4250 | 4216 |
| 459 | 20250331 | 130000 | 2446568225 | 4265 | 4265 | 4265 | 4265 | 312 |
| 460 | 20250331 | 125900 | 2445237545 | 4265 | 4270 | 4270 | 4260 | 6308 |
| 461 | 20250331 | 125800 | 2418330710 | 4270 | 4270 | 4270 | 4265 | 3050 |
| 462 | 20250331 | 125700 | 2405319185 | 4265 | 4265 | 4265 | 4265 | 0 |
| 463 | 20250331 | 125600 | 2405319185 | 4265 | 4265 | 4285 | 4265 | 71 |
| 464 | 20250331 | 125500 | 2405016350 | 4270 | 4275 | 4285 | 4270 | 212 |
| 465 | 20250331 | 125400 | 2404111045 | 4275 | 4290 | 4290 | 4270 | 521 |
| 466 | 20250331 | 125300 | 2401884860 | 4290 | 4275 | 4290 | 4275 | 154 |
| 467 | 20250331 | 125200 | 2401224950 | 4275 | 4290 | 4290 | 4275 | 531 |
| 468 | 20250331 | 125100 | 2398954130 | 4285 | 4280 | 4285 | 4275 | 971 |
| 469 | 20250331 | 125000 | 2394801395 | 4280 | 4275 | 4280 | 4275 | 744 |
| 470 | 20250331 | 124900 | 2391617175 | 4285 | 4285 | 4285 | 4285 | 3 |
| 471 | 20250331 | 124800 | 2391604320 | 4255 | 4275 | 4275 | 4252 | 8518 |
| 472 | 20250331 | 124700 | 2355315290 | 4280 | 4280 | 4280 | 4275 | 1063 |
| 473 | 20250331 | 124600 | 2350770641 | 4280 | 4292 | 4292 | 4280 | 2908 |
| 474 | 20250331 | 124500 | 2338324379 | 4280 | 4290 | 4290 | 4280 | 1965 |
| 475 | 20250331 | 124400 | 2329901359 | 4290 | 4295 | 4305 | 4290 | 244 |
| 476 | 20250331 | 124300 | 2328854489 | 4310 | 4310 | 4310 | 4310 | 0 |
| 477 | 20250331 | 124200 | 2328854489 | 4310 | 4310 | 4310 | 4310 | 1 |
| 478 | 20250331 | 124100 | 2328850179 | 4310 | 4290 | 4310 | 4290 | 765 |
| 479 | 20250331 | 124000 | 2325568309 | 4280 | 4290 | 4290 | 4280 | 568 |
| 480 | 20250331 | 123900 | 2323135129 | 4290 | 4295 | 4295 | 4280 | 6812 |
| 481 | 20250331 | 123800 | 2293930884 | 4300 | 4300 | 4300 | 4295 | 357 |
| 482 | 20250331 | 123700 | 2292395914 | 4300 | 4300 | 4300 | 4300 | 3 |
| 483 | 20250331 | 123600 | 2292383014 | 4300 | 4300 | 4300 | 4300 | 500 |
| 484 | 20250331 | 123500 | 2290233014 | 4300 | 4300 | 4300 | 4300 | 0 |
| 485 | 20250331 | 123400 | 2290233014 | 4300 | 4300 | 4300 | 4300 | 0 |
| 486 | 20250331 | 123300 | 2290233014 | 4300 | 4310 | 4310 | 4295 | 3638 |
| 487 | 20250331 | 123200 | 2274577734 | 4320 | 4310 | 4320 | 4310 | 785 |
| 488 | 20250331 | 123100 | 2271186774 | 4310 | 4315 | 4315 | 4310 | 897 |
| 489 | 20250331 | 123000 | 2267319639 | 4315 | 4315 | 4315 | 4312 | 1475 |
| 490 | 20250331 | 122900 | 2260955776 | 4315 | 4320 | 4320 | 4315 | 1049 |
| 491 | 20250331 | 122800 | 2256425001 | 4320 | 4322 | 4322 | 4320 | 350 |
| 492 | 20250331 | 122700 | 2254912901 | 4325 | 4325 | 4325 | 4325 | 312 |
| 493 | 20250331 | 122600 | 2253563501 | 4327 | 4330 | 4330 | 4327 | 88 |
| 494 | 20250331 | 122500 | 2253182611 | 4330 | 4330 | 4330 | 4330 | 0 |
| 495 | 20250331 | 122400 | 2253182611 | 4330 | 4330 | 4330 | 4330 | 200 |
| 496 | 20250331 | 122300 | 2252316611 | 4330 | 4330 | 4330 | 4330 | 505 |
| 497 | 20250331 | 122200 | 2250129961 | 4335 | 4335 | 4335 | 4335 | 329 |
| 498 | 20250331 | 122100 | 2248703746 | 4335 | 4335 | 4335 | 4335 | 77 |
| 499 | 20250331 | 122000 | 2248369951 | 4337 | 4335 | 4337 | 4335 | 679 |
| 500 | 20250331 | 121900 | 2245425732 | 4337 | 4335 | 4337 | 4335 | 70 |
| 501 | 20250331 | 121800 | 2245122202 | 4335 | 4335 | 4335 | 4335 | 0 |
| 502 | 20250331 | 121700 | 2245122202 | 4335 | 4335 | 4335 | 4335 | 300 |
| 503 | 20250331 | 121600 | 2243821702 | 4330 | 4320 | 4330 | 4320 | 906 |
| 504 | 20250331 | 121500 | 2239901327 | 4320 | 4320 | 4320 | 4320 | 461 |
| 505 | 20250331 | 121400 | 2237909807 | 4325 | 4325 | 4325 | 4325 | 658 |
| 506 | 20250331 | 121300 | 2235063957 | 4325 | 4325 | 4325 | 4325 | 0 |
| 507 | 20250331 | 121200 | 2235063957 | 4325 | 4335 | 4335 | 4325 | 300 |
| 508 | 20250331 | 121100 | 2233765512 | 4335 | 4335 | 4335 | 4335 | 0 |
| 509 | 20250331 | 121000 | 2233765512 | 4335 | 4335 | 4335 | 4335 | 8 |
| 510 | 20250331 | 120900 | 2233730832 | 4340 | 4340 | 4340 | 4340 | 2 |
| 511 | 20250331 | 120800 | 2233722152 | 4330 | 4330 | 4330 | 4330 | 220 |
| 512 | 20250331 | 120700 | 2232769552 | 4330 | 4330 | 4330 | 4330 | 0 |
| 513 | 20250331 | 120600 | 2232769552 | 4330 | 4330 | 4330 | 4330 | 1398 |
| 514 | 20250331 | 120500 | 2226716212 | 4330 | 4330 | 4330 | 4330 | 0 |
| 515 | 20250331 | 120400 | 2226716212 | 4330 | 4330 | 4330 | 4330 | 0 |
| 516 | 20250331 | 120300 | 2226716212 | 4330 | 4330 | 4330 | 4330 | 805 |
| 517 | 20250331 | 120200 | 2223230562 | 4330 | 4345 | 4345 | 4330 | 110 |
| 518 | 20250331 | 120100 | 2222753962 | 4345 | 4335 | 4345 | 4335 | 762 |
| 519 | 20250331 | 120000 | 2219450092 | 4335 | 4325 | 4335 | 4325 | 8320 |
| 520 | 20250331 | 115900 | 2183388997 | 4325 | 4325 | 4325 | 4325 | 118 |
| 521 | 20250331 | 115800 | 2182878647 | 4325 | 4330 | 4330 | 4325 | 45 |
| 522 | 20250331 | 115700 | 2182683972 | 4325 | 4325 | 4325 | 4325 | 100 |
| 523 | 20250331 | 115600 | 2182251472 | 4325 | 4330 | 4330 | 4320 | 1069 |
| 524 | 20250331 | 115500 | 2177632207 | 4330 | 4327 | 4330 | 4327 | 35 |
| 525 | 20250331 | 115400 | 2177480663 | 4320 | 4335 | 4335 | 4320 | 370 |
| 526 | 20250331 | 115300 | 2175882053 | 4335 | 4325 | 4335 | 4325 | 290 |
| 527 | 20250331 | 115200 | 2174626453 | 4320 | 4320 | 4320 | 4320 | 41 |
| 528 | 20250331 | 115100 | 2174449333 | 4320 | 4325 | 4325 | 4320 | 190 |
| 529 | 20250331 | 115000 | 2173627998 | 4325 | 4325 | 4325 | 4325 | 862 |
| 530 | 20250331 | 114900 | 2169899848 | 4330 | 4330 | 4330 | 4330 | 231 |
| 531 | 20250331 | 114800 | 2168899618 | 4330 | 4335 | 4335 | 4330 | 48 |
| 532 | 20250331 | 114700 | 2168691693 | 4335 | 4335 | 4335 | 4335 | 0 |
| 533 | 20250331 | 114600 | 2168691693 | 4335 | 4335 | 4335 | 4335 | 28 |
| 534 | 20250331 | 114500 | 2168570313 | 4335 | 4315 | 4335 | 4310 | 1787 |
| 535 | 20250331 | 114400 | 2160851128 | 4315 | 4325 | 4325 | 4315 | 497 |
| 536 | 20250331 | 114300 | 2158706298 | 4325 | 4325 | 4325 | 4325 | 10 |
| 537 | 20250331 | 114200 | 2158663048 | 4325 | 4325 | 4325 | 4325 | 0 |
| 538 | 20250331 | 114100 | 2158663048 | 4325 | 4325 | 4325 | 4325 | 20 |
| 539 | 20250331 | 114000 | 2158576548 | 4325 | 4325 | 4325 | 4325 | 0 |
| 540 | 20250331 | 113900 | 2158576548 | 4325 | 4325 | 4325 | 4320 | 1020 |
| 541 | 20250331 | 113800 | 2154165138 | 4325 | 4320 | 4325 | 4320 | 105 |
| 542 | 20250331 | 113700 | 2153711513 | 4320 | 4320 | 4325 | 4315 | 1621 |
| 543 | 20250331 | 113600 | 2146712888 | 4325 | 4325 | 4325 | 4325 | 5 |
| 544 | 20250331 | 113500 | 2146691263 | 4325 | 4325 | 4325 | 4325 | 25 |
| 545 | 20250331 | 113400 | 2146583138 | 4325 | 4325 | 4325 | 4325 | 4 |
| 546 | 20250331 | 113300 | 2146565838 | 4325 | 4325 | 4325 | 4310 | 172 |
| 547 | 20250331 | 113200 | 2145822833 | 4325 | 4320 | 4325 | 4320 | 1377 |
| 548 | 20250331 | 113100 | 2139874188 | 4330 | 4330 | 4330 | 4330 | 122 |
| 549 | 20250331 | 113000 | 2139345928 | 4330 | 4330 | 4330 | 4330 | 1250 |
| 550 | 20250331 | 112900 | 2133933428 | 4330 | 4325 | 4335 | 4325 | 190 |
| 551 | 20250331 | 112800 | 2133111323 | 4340 | 4340 | 4340 | 4340 | 0 |
| 552 | 20250331 | 112700 | 2133111323 | 4340 | 4335 | 4340 | 4310 | 292 |
| 553 | 20250331 | 112600 | 2131844238 | 4340 | 4340 | 4340 | 4340 | 500 |
| 554 | 20250331 | 112500 | 2129674238 | 4340 | 4320 | 4340 | 4310 | 517 |
| 555 | 20250331 | 112400 | 2127444478 | 4340 | 4320 | 4340 | 4305 | 151 |
| 556 | 20250331 | 112300 | 2126792888 | 4325 | 4325 | 4325 | 4325 | 294 |
| 557 | 20250331 | 112200 | 2125521338 | 4325 | 4315 | 4325 | 4300 | 2877 |
| 558 | 20250331 | 112100 | 2113132958 | 4325 | 4320 | 4325 | 4305 | 750 |
| 559 | 20250331 | 112000 | 2109899318 | 4320 | 4320 | 4320 | 4320 | 561 |
| 560 | 20250331 | 111900 | 2107475798 | 4320 | 4320 | 4320 | 4320 | 269 |
| 561 | 20250331 | 111800 | 2106313718 | 4325 | 4330 | 4330 | 4325 | 1816 |
| 562 | 20250331 | 111700 | 2098459513 | 4325 | 4325 | 4325 | 4325 | 1200 |
| 563 | 20250331 | 111600 | 2093269513 | 4320 | 4320 | 4320 | 4320 | 0 |
| 564 | 20250331 | 111500 | 2093269513 | 4320 | 4310 | 4330 | 4310 | 4737 |
| 565 | 20250331 | 111400 | 2072846458 | 4310 | 4325 | 4325 | 4305 | 4870 |
| 566 | 20250331 | 111300 | 2051849093 | 4325 | 4345 | 4345 | 4325 | 7898 |
| 567 | 20250331 | 111200 | 2017638793 | 4350 | 4350 | 4350 | 4350 | 0 |
| 568 | 20250331 | 111100 | 2017638793 | 4350 | 4350 | 4350 | 4350 | 1 |
| 569 | 20250331 | 111000 | 2017634443 | 4340 | 4340 | 4340 | 4340 | 465 |
| 570 | 20250331 | 110900 | 2015616343 | 4350 | 4340 | 4350 | 4340 | 113 |
| 571 | 20250331 | 110800 | 2015125903 | 4340 | 4340 | 4340 | 4340 | 0 |
| 572 | 20250331 | 110700 | 2015125903 | 4340 | 4340 | 4340 | 4340 | 499 |
| 573 | 20250331 | 110600 | 2012960243 | 4350 | 4350 | 4350 | 4350 | 0 |
| 574 | 20250331 | 110500 | 2012960243 | 4350 | 4345 | 4350 | 4335 | 1211 |
| 575 | 20250331 | 110400 | 2007707088 | 4350 | 4355 | 4355 | 4350 | 55 |
| 576 | 20250331 | 110300 | 2007467813 | 4360 | 4350 | 4360 | 4340 | 205 |
| 577 | 20250331 | 110200 | 2006576513 | 4350 | 4335 | 4360 | 4335 | 359 |
| 578 | 20250331 | 110100 | 2005015248 | 4335 | 4350 | 4350 | 4335 | 1302 |
| 579 | 20250331 | 110000 | 1999368048 | 4355 | 4345 | 4355 | 4345 | 418 |
| 580 | 20250331 | 105900 | 1997551698 | 4340 | 4345 | 4345 | 4340 | 410 |
| 581 | 20250331 | 105800 | 1995772253 | 4340 | 4355 | 4355 | 4340 | 6195 |
| 582 | 20250331 | 105700 | 1968852158 | 4355 | 4355 | 4355 | 4350 | 1740 |
| 583 | 20250331 | 105600 | 1961277178 | 4355 | 4355 | 4355 | 4355 | 354 |
| 584 | 20250331 | 105500 | 1959735508 | 4360 | 4365 | 4365 | 4360 | 1541 |
| 585 | 20250331 | 105400 | 1953015680 | 4365 | 4360 | 4365 | 4360 | 1391 |
| 586 | 20250331 | 105300 | 1946950910 | 4355 | 4355 | 4360 | 4355 | 413 |
| 587 | 20250331 | 105200 | 1945150630 | 4345 | 4345 | 4355 | 4345 | 411 |
| 588 | 20250331 | 105100 | 1943364815 | 4335 | 4330 | 4335 | 4330 | 998 |
| 589 | 20250331 | 105000 | 1939038660 | 4330 | 4335 | 4335 | 4330 | 900 |
| 590 | 20250331 | 104900 | 1935141655 | 4335 | 4345 | 4345 | 4335 | 2603 |
| 591 | 20250331 | 104800 | 1923849710 | 4355 | 4350 | 4355 | 4345 | 864 |
| 592 | 20250331 | 104700 | 1920093235 | 4350 | 4360 | 4360 | 4350 | 659 |
| 593 | 20250331 | 104600 | 1917225745 | 4360 | 4350 | 4360 | 4350 | 222 |
| 594 | 20250331 | 104500 | 1916259935 | 4350 | 4355 | 4355 | 4350 | 4743 |
| 595 | 20250331 | 104400 | 1895613030 | 4370 | 4370 | 4370 | 4360 | 1613 |
| 596 | 20250331 | 104300 | 1888578825 | 4370 | 4365 | 4370 | 4365 | 104 |
| 597 | 20250331 | 104200 | 1888124845 | 4365 | 4375 | 4375 | 4365 | 1562 |
| 598 | 20250331 | 104100 | 1881297034 | 4375 | 4400 | 4400 | 4375 | 3796 |
| 599 | 20250331 | 104000 | 1864665874 | 4395 | 4390 | 4395 | 4385 | 4897 |
| 600 | 20250331 | 103900 | 1843161844 | 4390 | 4390 | 4390 | 4390 | 2 |
| 601 | 20250331 | 103800 | 1843153064 | 4390 | 4375 | 4400 | 4375 | 14989 |
| 602 | 20250331 | 103700 | 1777379649 | 4375 | 4365 | 4375 | 4365 | 1605 |
| 603 | 20250331 | 103600 | 1770371699 | 4360 | 4365 | 4365 | 4360 | 1128 |
| 604 | 20250331 | 103500 | 1765453429 | 4360 | 4355 | 4360 | 4355 | 133 |
| 605 | 20250331 | 103400 | 1764873774 | 4355 | 4357 | 4357 | 4355 | 397 |
| 606 | 20250331 | 103300 | 1763144829 | 4360 | 4360 | 4360 | 4355 | 673 |
| 607 | 20250331 | 103200 | 1760212544 | 4360 | 4360 | 4360 | 4360 | 401 |
| 608 | 20250331 | 103100 | 1758464184 | 4355 | 4360 | 4360 | 4355 | 379 |
| 609 | 20250331 | 103000 | 1756813379 | 4355 | 4360 | 4360 | 4355 | 350 |
| 610 | 20250331 | 102900 | 1755287499 | 4360 | 4370 | 4370 | 4360 | 8580 |
| 611 | 20250331 | 102800 | 1717874334 | 4370 | 4365 | 4375 | 4360 | 4322 |
| 612 | 20250331 | 102700 | 1699000589 | 4365 | 4370 | 4375 | 4365 | 992 |
| 613 | 20250331 | 102600 | 1694666129 | 4370 | 4370 | 4370 | 4370 | 100 |
| 614 | 20250331 | 102500 | 1694229129 | 4370 | 4365 | 4380 | 4365 | 686 |
| 615 | 20250331 | 102400 | 1691231994 | 4365 | 4375 | 4380 | 4365 | 589 |
| 616 | 20250331 | 102300 | 1688655824 | 4370 | 4370 | 4370 | 4370 | 100 |
| 617 | 20250331 | 102200 | 1688218824 | 4370 | 4375 | 4380 | 4370 | 511 |
| 618 | 20250331 | 102100 | 1685983204 | 4380 | 4355 | 4380 | 4350 | 5160 |
| 619 | 20250331 | 102000 | 1663462747 | 4360 | 4390 | 4390 | 4355 | 2828 |
| 620 | 20250331 | 101900 | 1651126562 | 4390 | 4380 | 4390 | 4365 | 5352 |
| 621 | 20250331 | 101800 | 1627743327 | 4390 | 4395 | 4395 | 4375 | 3514 |
| 622 | 20250331 | 101700 | 1612347197 | 4395 | 4395 | 4410 | 4390 | 2806 |
| 623 | 20250331 | 101600 | 1600020052 | 4395 | 4410 | 4410 | 4395 | 1507 |
| 624 | 20250331 | 101500 | 1593388167 | 4410 | 4390 | 4415 | 4390 | 6441 |
| 625 | 20250331 | 101400 | 1565089737 | 4390 | 4415 | 4425 | 4390 | 7659 |
| 626 | 20250331 | 101300 | 1531387077 | 4425 | 4420 | 4440 | 4420 | 741 |
| 627 | 20250331 | 101200 | 1528107382 | 4420 | 4415 | 4420 | 4410 | 1354 |
| 628 | 20250331 | 101100 | 1522126317 | 4415 | 4405 | 4415 | 4405 | 642 |
| 629 | 20250331 | 101000 | 1519295622 | 4405 | 4415 | 4415 | 4405 | 3808 |
| 630 | 20250331 | 100900 | 1502499977 | 4415 | 4430 | 4430 | 4410 | 7587 |
| 631 | 20250331 | 100800 | 1468964252 | 4430 | 4440 | 4440 | 4417 | 9329 |
| 632 | 20250331 | 100700 | 1427698045 | 4430 | 4435 | 4445 | 4415 | 8991 |
| 633 | 20250331 | 100600 | 1387872260 | 4410 | 4460 | 4460 | 4410 | 11989 |
| 634 | 20250331 | 100500 | 1334660700 | 4460 | 4450 | 4465 | 4425 | 29827 |
| 635 | 20250331 | 100400 | 1201837273 | 4450 | 4405 | 4455 | 4405 | 17673 |
| 636 | 20250331 | 100300 | 1123469783 | 4405 | 4395 | 4420 | 4375 | 40497 |
| 637 | 20250331 | 100200 | 945366041 | 4390 | 4335 | 4390 | 4335 | 20372 |
| 638 | 20250331 | 100100 | 856142721 | 4335 | 4340 | 4345 | 4325 | 5105 |
| 639 | 20250331 | 100000 | 833994766 | 4340 | 4300 | 4340 | 4300 | 4874 |
| 640 | 20250331 | 095900 | 812902021 | 4300 | 4305 | 4320 | 4300 | 3782 |
| 641 | 20250331 | 095800 | 796608666 | 4310 | 4305 | 4310 | 4305 | 1162 |
| 642 | 20250331 | 095700 | 791603981 | 4305 | 4305 | 4305 | 4305 | 850 |
| 643 | 20250331 | 095600 | 787944731 | 4305 | 4305 | 4310 | 4305 | 955 |
| 644 | 20250331 | 095500 | 783831096 | 4305 | 4300 | 4305 | 4290 | 1980 |
| 645 | 20250331 | 095400 | 775318956 | 4300 | 4290 | 4300 | 4290 | 1950 |
| 646 | 20250331 | 095300 | 766945256 | 4290 | 4270 | 4290 | 4270 | 1433 |
| 647 | 20250331 | 095200 | 760813396 | 4270 | 4260 | 4270 | 4250 | 776 |
| 648 | 20250331 | 095100 | 757506791 | 4260 | 4245 | 4260 | 4245 | 1094 |
| 649 | 20250331 | 095000 | 752857281 | 4250 | 4250 | 4250 | 4250 | 320 |
| 650 | 20250331 | 094900 | 751497281 | 4250 | 4242 | 4250 | 4235 | 64 |
| 651 | 20250331 | 094800 | 751225876 | 4235 | 4240 | 4245 | 4235 | 1027 |
| 652 | 20250331 | 094700 | 746876396 | 4250 | 4240 | 4250 | 4235 | 2204 |
| 653 | 20250331 | 094600 | 737531496 | 4240 | 4235 | 4240 | 4235 | 191 |
| 654 | 20250331 | 094500 | 736722606 | 4235 | 4220 | 4235 | 4220 | 5260 |
| 655 | 20250331 | 094400 | 714513346 | 4220 | 4220 | 4220 | 4220 | 0 |
| 656 | 20250331 | 094300 | 714513346 | 4220 | 4240 | 4240 | 4220 | 2068 |
| 657 | 20250331 | 094200 | 705766706 | 4240 | 4225 | 4240 | 4225 | 4554 |
| 658 | 20250331 | 094100 | 686472806 | 4235 | 4240 | 4240 | 4230 | 3628 |
| 659 | 20250331 | 094000 | 671111661 | 4240 | 4230 | 4240 | 4230 | 844 |
| 660 | 20250331 | 093900 | 667541531 | 4230 | 4230 | 4230 | 4227 | 654 |
| 661 | 20250331 | 093800 | 664775138 | 4230 | 4230 | 4230 | 4230 | 247 |
| 662 | 20250331 | 093700 | 663730328 | 4230 | 4230 | 4245 | 4230 | 3459 |
| 663 | 20250331 | 093600 | 649053743 | 4230 | 4230 | 4230 | 4230 | 550 |
| 664 | 20250331 | 093500 | 646727243 | 4245 | 4220 | 4245 | 4220 | 1353 |
| 665 | 20250331 | 093400 | 641013513 | 4225 | 4220 | 4235 | 4220 | 1616 |
| 666 | 20250331 | 093300 | 634186053 | 4235 | 4240 | 4245 | 4220 | 1853 |
| 667 | 20250331 | 093200 | 626343718 | 4245 | 4255 | 4255 | 4245 | 1787 |
| 668 | 20250331 | 093100 | 618751018 | 4255 | 4255 | 4255 | 4255 | 380 |
| 669 | 20250331 | 093000 | 617134118 | 4255 | 4255 | 4255 | 4250 | 561 |
| 670 | 20250331 | 092900 | 614749313 | 4250 | 4255 | 4260 | 4250 | 1027 |
| 671 | 20250331 | 092800 | 610381558 | 4260 | 4260 | 4260 | 4250 | 411 |
| 672 | 20250331 | 092700 | 608633458 | 4260 | 4270 | 4270 | 4260 | 12490 |
| 673 | 20250331 | 092600 | 555334668 | 4265 | 4260 | 4270 | 4255 | 1251 |
| 674 | 20250331 | 092500 | 550000993 | 4260 | 4250 | 4260 | 4250 | 2072 |
| 675 | 20250331 | 092400 | 541190353 | 4245 | 4227 | 4245 | 4227 | 2162 |
| 676 | 20250331 | 092300 | 532027988 | 4227 | 4235 | 4235 | 4227 | 771 |
| 677 | 20250331 | 092200 | 528767315 | 4220 | 4220 | 4230 | 4215 | 1747 |
| 678 | 20250331 | 092100 | 521390840 | 4215 | 4210 | 4230 | 4210 | 361 |
| 679 | 20250331 | 092000 | 519868925 | 4230 | 4235 | 4235 | 4215 | 373 |
| 680 | 20250331 | 091900 | 518295850 | 4235 | 4210 | 4235 | 4210 | 3111 |
| 681 | 20250331 | 091800 | 505154820 | 4205 | 4205 | 4210 | 4200 | 504 |
| 682 | 20250331 | 091700 | 503037200 | 4205 | 4210 | 4210 | 4200 | 1404 |
| 683 | 20250331 | 091600 | 497130680 | 4210 | 4205 | 4210 | 4200 | 58 |
| 684 | 20250331 | 091500 | 496886965 | 4205 | 4200 | 4210 | 4200 | 2981 |
| 685 | 20250331 | 091400 | 484354825 | 4200 | 4200 | 4205 | 4200 | 3333 |
| 686 | 20250331 | 091300 | 470356215 | 4200 | 4220 | 4220 | 4200 | 13074 |
| 687 | 20250331 | 091200 | 415321735 | 4220 | 4225 | 4225 | 4220 | 1294 |
| 688 | 20250331 | 091100 | 409856065 | 4225 | 4225 | 4225 | 4225 | 532 |
| 689 | 20250331 | 091000 | 407608365 | 4225 | 4210 | 4225 | 4210 | 416 |
| 690 | 20250331 | 090900 | 405854285 | 4210 | 4210 | 4220 | 4210 | 8868 |
| 691 | 20250331 | 090800 | 368491380 | 4210 | 4215 | 4215 | 4210 | 3038 |
| 692 | 20250331 | 090700 | 355699540 | 4215 | 4220 | 4220 | 4200 | 914 |
| 693 | 20250331 | 090600 | 351853705 | 4220 | 4200 | 4220 | 4200 | 5824 |
| 694 | 20250331 | 090500 | 327341985 | 4215 | 4215 | 4215 | 4200 | 8344 |
| 695 | 20250331 | 090400 | 292279850 | 4215 | 4205 | 4215 | 4200 | 6210 |
| 696 | 20250331 | 090300 | 266175565 | 4205 | 4205 | 4205 | 4200 | 4820 |
| 697 | 20250331 | 090200 | 245925040 | 4200 | 4195 | 4220 | 4190 | 9779 |
| 698 | 20250331 | 090100 | 204807225 | 4200 | 4260 | 4260 | 4185 | 8726 |
| 699 | 20250331 | 090000 | 168070725 | 4225 | 4290 | 4290 | 4195 | 39253 |