KissMeData/258540/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	205600	1186586	1231	1230	1231	1230	2
3	20241002	205500	1186586	1231	1231	1231	1231	0
4	20241002	205400	1186586	1231	1231	1231	1231	0
5	20241002	205300	1186586	1231	1231	1231	1231	0
6	20241002	205200	1186586	1231	1231	1231	1231	0
7	20241002	205100	1186586	1231	1231	1231	1231	0
8	20241002	205000	1186586	1231	1231	1231	1231	0
9	20241002	204900	1186586	1231	1231	1231	1231	0
10	20241002	204800	1186586	1231	1231	1231	1231	0
11	20241002	204700	1186586	1231	1231	1231	1231	0
12	20241002	204600	1186586	1231	1231	1231	1231	0
13	20241002	204500	1186586	1231	1231	1231	1231	0
14	20241002	204400	1186586	1231	1231	1231	1231	0
15	20241002	204300	1186586	1231	1231	1231	1231	0
16	20241002	204200	1186586	1231	1231	1231	1231	0
17	20241002	204100	1186586	1231	1231	1231	1231	0
18	20241002	204000	1186586	1231	1231	1231	1231	0
19	20241002	203900	1186586	1231	1231	1231	1231	0
20	20241002	203800	1186586	1231	1231	1231	1231	0
21	20241002	203700	1186586	1231	1231	1231	1231	0
22	20241002	203600	1186586	1231	1231	1231	1231	0
23	20241002	203500	1186586	1231	1231	1231	1231	0
24	20241002	203400	1186586	1231	1231	1231	1231	0
25	20241002	203300	1186586	1231	1231	1231	1231	0
26	20241002	203200	1186586	1231	1231	1231	1231	0
27	20241002	203100	1186586	1231	1231	1231	1231	0
28	20241002	203000	1186586	1231	1231	1231	1231	0
29	20241002	202900	1186586	1231	1231	1231	1231	0
30	20241002	202800	1186586	1231	1231	1231	1231	0
31	20241002	202700	1186586	1231	1231	1231	1231	0
32	20241002	202600	1186586	1231	1230	1231	1230	2
33	20241002	202500	1186586	1231	1231	1231	1231	0
34	20241002	202400	1186586	1231	1231	1231	1231	0
35	20241002	202300	1186586	1231	1231	1231	1231	0
36	20241002	202200	1186586	1231	1231	1231	1231	0
37	20241002	202100	1186586	1231	1231	1231	1231	0
38	20241002	202000	1186586	1231	1231	1231	1231	0
39	20241002	201900	1186586	1231	1231	1231	1231	0
40	20241002	201800	1186586	1231	1231	1231	1231	0
41	20241002	201700	1186586	1231	1231	1231	1231	0
42	20241002	201600	1186586	1231	1231	1231	1231	0
43	20241002	201500	1186586	1231	1231	1231	1231	0
44	20241002	201400	1186586	1231	1231	1231	1231	0
45	20241002	201300	1186586	1231	1231	1231	1231	0
46	20241002	201200	1186586	1231	1231	1231	1231	0
47	20241002	201100	1186586	1231	1231	1231	1231	0
48	20241002	201000	1186586	1231	1231	1231	1231	0
49	20241002	200900	1186586	1231	1231	1231	1231	0
50	20241002	200800	1186586	1231	1231	1231	1231	0
51	20241002	200700	1186586	1231	1231	1231	1231	0
52	20241002	200600	1186586	1231	1231	1231	1231	0
53	20241002	200500	1186586	1231	1231	1231	1231	0
54	20241002	200400	1186586	1231	1231	1231	1231	0
55	20241002	200300	1186586	1231	1231	1231	1231	0
56	20241002	200200	1186586	1231	1231	1231	1231	0
57	20241002	200100	1186586	1231	1231	1231	1231	0
58	20241002	200000	1186586	1231	1231	1231	1231	0
59	20241002	195900	1186586	1231	1231	1231	1231	0
60	20241002	195800	1186586	1231	1231	1231	1231	0
61	20241002	195700	1186586	1231	1231	1231	1231	0
62	20241002	195600	1186586	1231	1230	1231	1230	2
63	20241002	195500	1186586	1231	1231	1231	1231	0
64	20241002	195400	1186586	1231	1231	1231	1231	0
65	20241002	195300	1186586	1231	1231	1231	1231	0
66	20241002	195200	1186586	1231	1231	1231	1231	0
67	20241002	195100	1186586	1231	1231	1231	1231	0
68	20241002	195000	1186586	1231	1231	1231	1231	0
69	20241002	194900	1186586	1231	1231	1231	1231	0
70	20241002	194800	1186586	1231	1231	1231	1231	0
71	20241002	194700	1186586	1231	1231	1231	1231	0
72	20241002	194600	1186586	1231	1231	1231	1231	0
73	20241002	194500	1186586	1231	1231	1231	1231	0
74	20241002	194400	1186586	1231	1231	1231	1231	0
75	20241002	194300	1186586	1231	1231	1231	1231	0
76	20241002	194200	1186586	1231	1231	1231	1231	0
77	20241002	194100	1186586	1231	1231	1231	1231	0
78	20241002	194000	1186586	1231	1231	1231	1231	0
79	20241002	193900	1186586	1231	1231	1231	1231	0
80	20241002	193800	1186586	1231	1231	1231	1231	0
81	20241002	193700	1186586	1231	1231	1231	1231	0
82	20241002	193600	1186586	1231	1231	1231	1231	0
83	20241002	193500	1186586	1231	1231	1231	1231	0
84	20241002	193400	1186586	1231	1231	1231	1231	0
85	20241002	193300	1186586	1231	1231	1231	1231	0
86	20241002	193200	1186586	1231	1231	1231	1231	0
87	20241002	193100	1186586	1231	1231	1231	1231	0
88	20241002	193000	1186586	1231	1231	1231	1231	0
89	20241002	192900	1186586	1231	1231	1231	1231	0
90	20241002	192800	1186586	1231	1231	1231	1231	0
91	20241002	192700	1186586	1231	1231	1231	1231	0
92	20241002	192600	1186586	1231	1230	1231	1230	2
93	20241002	192500	1186586	1231	1231	1231	1231	0
94	20241002	192400	1186586	1231	1231	1231	1231	0
95	20241002	192300	1186586	1231	1231	1231	1231	0
96	20241002	192200	1186586	1231	1231	1231	1231	0
97	20241002	192100	1186586	1231	1231	1231	1231	0
98	20241002	192000	1186586	1231	1231	1231	1231	0
99	20241002	191900	1186586	1231	1231	1231	1231	0
100	20241002	191800	1186586	1231	1231	1231	1231	0
101	20241002	191700	1186586	1231	1231	1231	1231	0
102	20241002	191600	1186586	1231	1231	1231	1231	0
103	20241002	191500	1186586	1231	1231	1231	1231	0
104	20241002	191400	1186586	1231	1231	1231	1231	0
105	20241002	191300	1186586	1231	1231	1231	1231	0
106	20241002	191200	1186586	1231	1231	1231	1231	0
107	20241002	191100	1186586	1231	1231	1231	1231	0
108	20241002	191000	1186586	1231	1231	1231	1231	0
109	20241002	190900	1186586	1231	1231	1231	1231	0
110	20241002	190800	1186586	1231	1231	1231	1231	0
111	20241002	190700	1186586	1231	1231	1231	1231	0
112	20241002	190600	1186586	1231	1231	1231	1231	0
113	20241002	190500	1186586	1231	1231	1231	1231	0
114	20241002	190400	1186586	1231	1231	1231	1231	0
115	20241002	190300	1186586	1231	1231	1231	1231	0
116	20241002	190200	1186586	1231	1231	1231	1231	0
117	20241002	190100	1186586	1231	1231	1231	1231	0
118	20241002	190000	1186586	1231	1231	1231	1231	0
119	20241002	185900	1186586	1231	1231	1231	1231	0
120	20241002	185800	1186586	1231	1231	1231	1231	0
121	20241002	185700	1186586	1231	1231	1231	1231	0
122	20241002	185600	1186586	1231	1230	1231	1230	2
123	20241002	185500	1186586	1231	1231	1231	1231	0
124	20241002	185400	1186586	1231	1231	1231	1231	0
125	20241002	185300	1186586	1231	1231	1231	1231	0
126	20241002	185200	1186586	1231	1231	1231	1231	0
127	20241002	185100	1186586	1231	1231	1231	1231	0
128	20241002	185000	1186586	1231	1231	1231	1231	0
129	20241002	184900	1186586	1231	1231	1231	1231	0
130	20241002	184800	1186586	1231	1231	1231	1231	0
131	20241002	184700	1186586	1231	1231	1231	1231	0
132	20241002	184600	1186586	1231	1231	1231	1231	0
133	20241002	184500	1186586	1231	1231	1231	1231	0
134	20241002	184400	1186586	1231	1231	1231	1231	0
135	20241002	184300	1186586	1231	1231	1231	1231	0
136	20241002	184200	1186586	1231	1231	1231	1231	0
137	20241002	184100	1186586	1231	1231	1231	1231	0
138	20241002	184000	1186586	1231	1231	1231	1231	0
139	20241002	183900	1186586	1231	1231	1231	1231	0
140	20241002	183800	1186586	1231	1231	1231	1231	0
141	20241002	183700	1186586	1231	1231	1231	1231	0
142	20241002	183600	1186586	1231	1231	1231	1231	0
143	20241002	183500	1186586	1231	1231	1231	1231	0
144	20241002	183400	1186586	1231	1231	1231	1231	0
145	20241002	183300	1186586	1231	1231	1231	1231	0
146	20241002	183200	1186586	1231	1231	1231	1231	0
147	20241002	183100	1186586	1231	1231	1231	1231	0
148	20241002	183000	1186586	1231	1231	1231	1231	0
149	20241002	182900	1186586	1231	1231	1231	1231	0
150	20241002	182800	1186586	1231	1231	1231	1231	0
151	20241002	182700	1186586	1231	1231	1231	1231	0
152	20241002	182600	1186586	1231	1230	1231	1230	2
153	20241002	182500	1186586	1231	1231	1231	1231	0
154	20241002	182400	1186586	1231	1231	1231	1231	0
155	20241002	182300	1186586	1231	1231	1231	1231	0
156	20241002	182200	1186586	1231	1231	1231	1231	0
157	20241002	182100	1186586	1231	1231	1231	1231	0
158	20241002	182000	1186586	1231	1231	1231	1231	0
159	20241002	181900	1186586	1231	1231	1231	1231	0
160	20241002	181800	1186586	1231	1231	1231	1231	0
161	20241002	181700	1186586	1231	1231	1231	1231	0
162	20241002	181600	1186586	1231	1231	1231	1231	0
163	20241002	181500	1186586	1231	1231	1231	1231	0
164	20241002	181400	1186586	1231	1231	1231	1231	0
165	20241002	181300	1186586	1231	1231	1231	1231	0
166	20241002	181200	1186586	1231	1231	1231	1231	0
167	20241002	181100	1186586	1231	1231	1231	1231	0
168	20241002	181000	1186586	1231	1231	1231	1231	0
169	20241002	180900	1186586	1231	1231	1231	1231	0
170	20241002	180800	1186586	1231	1231	1231	1231	0
171	20241002	180700	1186586	1231	1231	1231	1231	0
172	20241002	180600	1186586	1231	1231	1231	1231	0
173	20241002	180500	1186586	1231	1231	1231	1231	0
174	20241002	180400	1186586	1231	1231	1231	1231	0
175	20241002	180300	1186586	1231	1231	1231	1231	0
176	20241002	180200	1186586	1231	1231	1231	1231	0
177	20241002	180100	1186586	1231	1231	1231	1231	0
178	20241002	180000	1186586	1231	1231	1231	1231	0
179	20241002	175900	1186586	1231	1231	1231	1231	0
180	20241002	175800	1186586	1231	1231	1231	1231	0
181	20241002	175700	1186586	1231	1231	1231	1231	0
182	20241002	175600	1186586	1231	1230	1231	1230	2
183	20241002	175500	1186586	1231	1231	1231	1231	0
184	20241002	175400	1186586	1231	1231	1231	1231	0
185	20241002	175300	1186586	1231	1231	1231	1231	0
186	20241002	175200	1186586	1231	1231	1231	1231	0
187	20241002	175100	1186586	1231	1231	1231	1231	0
188	20241002	175000	1186586	1231	1231	1231	1231	0
189	20241002	174900	1186586	1231	1231	1231	1231	0
190	20241002	174800	1186586	1231	1231	1231	1231	0
191	20241002	174700	1186586	1231	1231	1231	1231	0
192	20241002	174600	1186586	1231	1231	1231	1231	0
193	20241002	174500	1186586	1231	1231	1231	1231	0
194	20241002	174400	1186586	1231	1231	1231	1231	0
195	20241002	174300	1186586	1231	1231	1231	1231	0
196	20241002	174200	1186586	1231	1231	1231	1231	0
197	20241002	174100	1186586	1231	1231	1231	1231	0
198	20241002	174000	1186586	1231	1231	1231	1231	0
199	20241002	173900	1186586	1231	1231	1231	1231	0
200	20241002	173800	1186586	1231	1231	1231	1231	0
201	20241002	173700	1186586	1231	1231	1231	1231	0
202	20241002	173600	1186586	1231	1231	1231	1231	0
203	20241002	173500	1186586	1231	1231	1231	1231	0
204	20241002	173400	1186586	1231	1231	1231	1231	0
205	20241002	173300	1186586	1231	1231	1231	1231	0
206	20241002	173200	1186586	1231	1231	1231	1231	0
207	20241002	173100	1186586	1231	1231	1231	1231	0
208	20241002	173000	1186586	1231	1231	1231	1231	0
209	20241002	172900	1186586	1231	1231	1231	1231	0
210	20241002	172800	1186586	1231	1231	1231	1231	0
211	20241002	172700	1186586	1231	1231	1231	1231	0
212	20241002	172600	1186586	1231	1230	1231	1230	2
213	20241002	172500	1186586	1231	1231	1231	1231	0
214	20241002	172400	1186586	1231	1231	1231	1231	0
215	20241002	172300	1186586	1231	1231	1231	1231	0
216	20241002	172200	1186586	1231	1231	1231	1231	0
217	20241002	172100	1186586	1231	1231	1231	1231	0
218	20241002	172000	1186586	1231	1231	1231	1231	0
219	20241002	171900	1186586	1231	1231	1231	1231	0
220	20241002	171800	1186586	1231	1231	1231	1231	0
221	20241002	171700	1186586	1231	1231	1231	1231	0
222	20241002	171600	1186586	1231	1231	1231	1231	0
223	20241002	171500	1186586	1231	1231	1231	1231	0
224	20241002	171400	1186586	1231	1231	1231	1231	0
225	20241002	171300	1186586	1231	1231	1231	1231	0
226	20241002	171200	1186586	1231	1231	1231	1231	0
227	20241002	171100	1186586	1231	1231	1231	1231	0
228	20241002	171000	1186586	1231	1231	1231	1231	0
229	20241002	170900	1186586	1231	1231	1231	1231	0
230	20241002	170800	1186586	1231	1231	1231	1231	0
231	20241002	170700	1186586	1231	1231	1231	1231	0
232	20241002	170600	1186586	1231	1231	1231	1231	0
233	20241002	170500	1186586	1231	1231	1231	1231	0
234	20241002	170400	1186586	1231	1231	1231	1231	0
235	20241002	170300	1186586	1231	1231	1231	1231	0
236	20241002	170200	1186586	1231	1231	1231	1231	0
237	20241002	170100	1186586	1231	1231	1231	1231	0
238	20241002	170000	1186586	1231	1231	1231	1231	0
239	20241002	165900	1186586	1231	1231	1231	1231	0
240	20241002	165800	1186586	1231	1231	1231	1231	0
241	20241002	165700	1186586	1231	1231	1231	1231	0
242	20241002	165600	1186586	1231	1230	1231	1230	2
243	20241002	165500	1186586	1231	1231	1231	1231	0
244	20241002	165400	1186586	1231	1231	1231	1231	0
245	20241002	165300	1186586	1231	1231	1231	1231	0
246	20241002	165200	1186586	1231	1231	1231	1231	0
247	20241002	165100	1186586	1231	1231	1231	1231	0
248	20241002	165000	1186586	1231	1231	1231	1231	0
249	20241002	164900	1186586	1231	1231	1231	1231	0
250	20241002	164800	1186586	1231	1231	1231	1231	0
251	20241002	164700	1186586	1231	1231	1231	1231	0
252	20241002	164600	1186586	1231	1231	1231	1231	0
253	20241002	164500	1186586	1231	1231	1231	1231	0
254	20241002	164400	1186586	1231	1231	1231	1231	0
255	20241002	164300	1186586	1231	1231	1231	1231	0
256	20241002	164200	1186586	1231	1231	1231	1231	0
257	20241002	164100	1186586	1231	1231	1231	1231	0
258	20241002	164000	1186586	1231	1231	1231	1231	0
259	20241002	163900	1186586	1231	1231	1231	1231	0
260	20241002	163800	1186586	1231	1231	1231	1231	0
261	20241002	163700	1186586	1231	1231	1231	1231	0
262	20241002	163600	1186586	1231	1231	1231	1231	0
263	20241002	163500	1186586	1231	1231	1231	1231	0
264	20241002	163400	1186586	1231	1231	1231	1231	0
265	20241002	163300	1186586	1231	1231	1231	1231	0
266	20241002	163200	1186586	1231	1231	1231	1231	0
267	20241002	163100	1186586	1231	1231	1231	1231	0
268	20241002	163000	1186586	1231	1231	1231	1231	0
269	20241002	162900	1186586	1231	1231	1231	1231	0
270	20241002	162800	1186586	1231	1231	1231	1231	0
271	20241002	162700	1186586	1231	1231	1231	1231	0
272	20241002	162600	1186586	1231	1230	1231	1230	2
273	20241002	162500	1186586	1231	1231	1231	1231	0
274	20241002	162400	1186586	1231	1231	1231	1231	0
275	20241002	162300	1186586	1231	1231	1231	1231	0
276	20241002	162200	1186586	1231	1231	1231	1231	0
277	20241002	162100	1186586	1231	1231	1231	1231	0
278	20241002	162000	1186586	1231	1231	1231	1231	0
279	20241002	161900	1186586	1231	1231	1231	1231	0
280	20241002	161800	1186586	1231	1231	1231	1231	0
281	20241002	161700	1186586	1231	1231	1231	1231	0
282	20241002	161600	1186586	1231	1231	1231	1231	0
283	20241002	161500	1186586	1231	1231	1231	1231	0
284	20241002	161400	1186586	1231	1231	1231	1231	0
285	20241002	161300	1186586	1231	1231	1231	1231	0
286	20241002	161200	1186586	1231	1231	1231	1231	0
287	20241002	161100	1186586	1231	1231	1231	1231	0
288	20241002	161000	1186586	1231	1231	1231	1231	0
289	20241002	160900	1186586	1231	1231	1231	1231	0
290	20241002	160800	1186586	1231	1231	1231	1231	0
291	20241002	160700	1186586	1231	1231	1231	1231	0
292	20241002	160600	1186586	1231	1231	1231	1231	0
293	20241002	160500	1186586	1231	1231	1231	1231	0
294	20241002	160400	1186586	1231	1231	1231	1231	0
295	20241002	160300	1186586	1231	1231	1231	1231	0
296	20241002	160200	1186586	1231	1231	1231	1231	0
297	20241002	160100	1186586	1231	1231	1231	1231	0
298	20241002	160000	1186586	1231	1231	1231	1231	0
299	20241002	155900	1186586	1231	1231	1231	1231	0
300	20241002	155800	1186586	1231	1231	1231	1231	0
301	20241002	155700	1186586	1231	1231	1231	1231	0
302	20241002	155600	1186586	1231	1230	1231	1230	2
303	20241002	155500	1186586	1231	1231	1231	1231	0
304	20241002	155400	1186586	1231	1231	1231	1231	0
305	20241002	155300	1186586	1231	1231	1231	1231	0
306	20241002	155200	1186586	1231	1231	1231	1231	0
307	20241002	155100	1186586	1231	1231	1231	1231	0
308	20241002	155000	1186586	1231	1231	1231	1231	0
309	20241002	154900	1186586	1231	1231	1231	1231	0
310	20241002	154800	1186586	1231	1231	1231	1231	0
311	20241002	154700	1186586	1231	1231	1231	1231	0
312	20241002	154600	1186586	1231	1231	1231	1231	0
313	20241002	154500	1186586	1231	1231	1231	1231	0
314	20241002	154400	1186586	1231	1231	1231	1231	0
315	20241002	154300	1186586	1231	1231	1231	1231	0
316	20241002	154200	1186586	1231	1231	1231	1231	0
317	20241002	154100	1186586	1231	1231	1231	1231	0
318	20241002	154000	1186586	1231	1231	1231	1231	0
319	20241002	153900	1186586	1231	1231	1231	1231	0
320	20241002	153800	1186586	1231	1231	1231	1231	0
321	20241002	153700	1186586	1231	1231	1231	1231	0
322	20241002	153600	1186586	1231	1231	1231	1231	0
323	20241002	153500	1186586	1231	1231	1231	1231	0
324	20241002	153400	1186586	1231	1231	1231	1231	0
325	20241002	153300	1186586	1231	1231	1231	1231	0
326	20241002	153200	1186586	1231	1231	1231	1231	0
327	20241002	153100	1186586	1231	1231	1231	1231	0
328	20241002	153000	1186586	1231	1231	1231	1231	0
329	20241002	152900	1186586	1231	1231	1231	1231	0
330	20241002	152800	1186586	1231	1231	1231	1231	0
331	20241002	152700	1186586	1231	1231	1231	1231	0
332	20241002	152600	1186586	1231	1231	1231	1231	0
333	20241002	152500	1186586	1231	1231	1231	1231	0
334	20241002	152400	1186586	1231	1231	1231	1231	0
335	20241002	152300	1186586	1231	1231	1231	1231	0
336	20241002	152200	1186586	1231	1231	1231	1231	0
337	20241002	152100	1186586	1231	1231	1231	1231	0
338	20241002	152000	1186586	1231	1231	1231	1231	0
339	20241002	151900	1186586	1231	1231	1231	1231	0
340	20241002	151800	1186586	1231	1231	1231	1231	0
341	20241002	151700	1186586	1231	1231	1231	1231	0
342	20241002	151600	1186586	1231	1231	1231	1231	0
343	20241002	151500	1186586	1231	1231	1231	1231	0
344	20241002	151400	1186586	1231	1231	1231	1231	0
345	20241002	151300	1186586	1231	1231	1231	1231	0
346	20241002	151200	1186586	1231	1231	1231	1231	0
347	20241002	151100	1186586	1231	1231	1231	1231	0
348	20241002	151000	1186586	1231	1231	1231	1231	0
349	20241002	150900	1186586	1231	1231	1231	1231	0
350	20241002	150800	1186586	1231	1231	1231	1231	0
351	20241002	150700	1186586	1231	1231	1231	1231	0
352	20241002	150600	1186586	1231	1231	1231	1231	0
353	20241002	150500	1186586	1231	1231	1231	1231	0
354	20241002	150400	1186586	1231	1231	1231	1231	0
355	20241002	150300	1186586	1231	1231	1231	1231	0
356	20241002	150200	1186586	1231	1231	1231	1231	0
357	20241002	150100	1186586	1231	1231	1231	1231	0
358	20241002	150000	1186586	1231	1231	1231	1231	0
359	20241002	145900	1186586	1231	1231	1231	1231	0
360	20241002	145800	1186586	1231	1231	1231	1231	0
361	20241002	145700	1186586	1231	1231	1231	1231	0
362	20241002	145600	1186586	1231	1231	1231	1231	0
363	20241002	145500	1186586	1231	1231	1231	1231	0
364	20241002	145400	1186586	1231	1231	1231	1231	0
365	20241002	145300	1186586	1231	1231	1231	1231	0
366	20241002	145200	1186586	1231	1231	1231	1231	0
367	20241002	145100	1186586	1231	1231	1231	1231	0
368	20241002	145000	1186586	1231	1231	1231	1231	0
369	20241002	144900	1186586	1231	1231	1231	1231	0
370	20241002	144800	1186586	1231	1231	1231	1231	0
371	20241002	144700	1186586	1231	1231	1231	1231	0
372	20241002	144600	1186586	1231	1231	1231	1231	0
373	20241002	144500	1186586	1231	1231	1231	1231	0
374	20241002	144400	1186586	1231	1231	1231	1231	0
375	20241002	144300	1186586	1231	1231	1231	1231	0
376	20241002	144200	1186586	1231	1231	1231	1231	0
377	20241002	144100	1186586	1231	1231	1231	1231	0
378	20241002	144000	1186586	1231	1231	1231	1231	0
379	20241002	143900	1186586	1231	1231	1231	1231	0
380	20241002	143800	1186586	1231	1231	1231	1231	0
381	20241002	143700	1186586	1231	1231	1231	1231	0
382	20241002	143600	1186586	1231	1231	1231	1231	0
383	20241002	143500	1186586	1231	1231	1231	1231	0
384	20241002	143400	1186586	1231	1231	1231	1231	0
385	20241002	143300	1186586	1231	1231	1231	1231	0
386	20241002	143200	1186586	1231	1231	1231	1231	0
387	20241002	143100	1186586	1231	1231	1231	1231	0
388	20241002	143000	1186586	1231	1231	1231	1231	0
389	20241002	142900	1186586	1231	1231	1231	1231	0
390	20241002	142800	1186586	1231	1231	1231	1231	0
391	20241002	142700	1186586	1231	1231	1231	1231	0
392	20241002	142600	1186586	1231	1231	1231	1231	0
393	20241002	142500	1186586	1231	1231	1231	1231	0
394	20241002	142400	1186586	1231	1230	1231	1230	2
395	20241002	142300	1184125	1231	1231	1231	1231	0
396	20241002	142200	1184125	1231	1231	1231	1231	0
397	20241002	142100	1184125	1231	1231	1231	1231	0
398	20241002	142000	1184125	1231	1231	1231	1231	0
399	20241002	141900	1184125	1231	1231	1231	1231	0
400	20241002	141800	1184125	1231	1231	1231	1231	0
401	20241002	141700	1184125	1231	1231	1231	1231	0
402	20241002	141600	1184125	1231	1231	1231	1231	0
403	20241002	141500	1184125	1231	1231	1231	1231	0
404	20241002	141400	1184125	1231	1231	1231	1231	0
405	20241002	141300	1184125	1231	1231	1231	1231	0
406	20241002	141200	1184125	1231	1231	1231	1231	0
407	20241002	141100	1184125	1231	1231	1231	1231	0
408	20241002	141000	1184125	1231	1231	1231	1231	0
409	20241002	140900	1184125	1231	1231	1231	1231	0
410	20241002	140800	1184125	1231	1231	1231	1231	0
411	20241002	140700	1184125	1231	1231	1231	1231	0
412	20241002	140600	1184125	1231	1231	1231	1231	0
413	20241002	140500	1184125	1231	1231	1231	1231	0
414	20241002	140400	1184125	1231	1231	1231	1231	0
415	20241002	140300	1184125	1231	1231	1231	1231	0
416	20241002	140200	1184125	1231	1231	1231	1231	0
417	20241002	140100	1184125	1231	1231	1231	1231	0
418	20241002	140000	1184125	1231	1231	1231	1231	0
419	20241002	135900	1184125	1231	1231	1231	1231	0
420	20241002	135800	1184125	1231	1231	1231	1231	0
421	20241002	135700	1184125	1231	1231	1231	1231	0
422	20241002	135600	1184125	1231	1231	1231	1231	0
423	20241002	135500	1184125	1231	1231	1231	1231	0
424	20241002	135400	1184125	1231	1231	1231	1231	0
425	20241002	135300	1184125	1231	1231	1231	1231	0
426	20241002	135200	1184125	1231	1231	1231	1231	0
427	20241002	135100	1184125	1231	1231	1231	1231	0
428	20241002	135000	1184125	1231	1231	1231	1231	0
429	20241002	134900	1184125	1231	1231	1231	1231	0
430	20241002	134800	1184125	1231	1231	1231	1231	0
431	20241002	134700	1184125	1231	1231	1231	1231	0
432	20241002	134600	1184125	1231	1231	1231	1231	0
433	20241002	134500	1184125	1231	1231	1231	1231	0
434	20241002	134400	1184125	1231	1231	1231	1231	1
435	20241002	134300	1182894	1231	1230	1231	1230	20
436	20241002	134200	1158282	1230	1130	1230	1130	77
437	20241002	134100	1069950	1150	1150	1150	1150	0
438	20241002	134000	1069950	1150	1150	1150	1150	0
439	20241002	133900	1069950	1150	1150	1150	1150	0
440	20241002	133800	1069950	1150	1150	1150	1150	0
441	20241002	133700	1069950	1150	1150	1150	1150	0
442	20241002	133600	1069950	1150	1150	1150	1150	0
443	20241002	133500	1069950	1150	1150	1150	1150	0
444	20241002	133400	1069950	1150	1150	1150	1150	0
445	20241002	133300	1069950	1150	1150	1150	1150	0
446	20241002	133200	1069950	1150	1150	1150	1150	0
447	20241002	133100	1069950	1150	1150	1150	1150	0
448	20241002	133000	1069950	1150	1150	1150	1150	0
449	20241002	132900	1069950	1150	1150	1150	1150	0
450	20241002	132800	1069950	1150	1150	1150	1150	0
451	20241002	132700	1069950	1150	1150	1150	1150	0
452	20241002	132600	1069950	1150	1150	1150	1150	0
453	20241002	132500	1069950	1150	1150	1150	1150	0
454	20241002	132400	1069950	1150	1150	1150	1150	0
455	20241002	132300	1069950	1150	1150	1150	1150	0
456	20241002	132200	1069950	1150	1150	1150	1150	0
457	20241002	132100	1069950	1150	1150	1150	1150	0
458	20241002	132000	1069950	1150	1150	1150	1150	0
459	20241002	131900	1069950	1150	1150	1150	1150	0
460	20241002	131800	1069950	1150	1150	1150	1150	0
461	20241002	131700	1069950	1150	1150	1150	1150	0
462	20241002	131600	1069950	1150	1150	1150	1150	0
463	20241002	131500	1069950	1150	1150	1150	1150	0
464	20241002	131400	1069950	1150	1150	1150	1150	0
465	20241002	131300	1069950	1150	1150	1150	1150	11
466	20241002	131200	1057300	1231	1231	1231	1231	0
467	20241002	131100	1057300	1231	1231	1231	1231	0
468	20241002	131000	1057300	1231	1231	1231	1231	0
469	20241002	130900	1057300	1231	1231	1231	1231	0
470	20241002	130800	1057300	1231	1231	1231	1231	0
471	20241002	130700	1057300	1231	1231	1231	1231	0
472	20241002	130600	1057300	1231	1231	1231	1231	0
473	20241002	130500	1057300	1231	1231	1231	1231	0
474	20241002	130400	1057300	1231	1231	1231	1231	0
475	20241002	130300	1057300	1231	1231	1231	1231	0
476	20241002	130200	1057300	1231	1231	1231	1231	0
477	20241002	130100	1057300	1231	1231	1231	1231	0
478	20241002	130000	1057300	1231	1231	1231	1231	0
479	20241002	125900	1057300	1231	1231	1231	1231	0
480	20241002	125800	1057300	1231	1231	1231	1231	0
481	20241002	125700	1057300	1231	1231	1231	1231	0
482	20241002	125600	1057300	1231	1231	1231	1231	0
483	20241002	125500	1057300	1231	1231	1231	1231	0
484	20241002	125400	1057300	1231	1231	1231	1231	0
485	20241002	125300	1057300	1231	1231	1231	1231	0
486	20241002	125200	1057300	1231	1231	1231	1231	0
487	20241002	125100	1057300	1231	1231	1231	1231	0
488	20241002	125000	1057300	1231	1231	1231	1231	0
489	20241002	124900	1057300	1231	1231	1231	1231	0
490	20241002	124800	1057300	1231	1231	1231	1231	0
491	20241002	124700	1057300	1231	1231	1231	1231	0
492	20241002	124600	1057300	1231	1231	1231	1231	0
493	20241002	124500	1057300	1231	1231	1231	1231	0
494	20241002	124400	1057300	1231	1231	1231	1231	0
495	20241002	124300	1057300	1231	1231	1231	1231	0
496	20241002	124200	1057300	1231	1231	1231	1231	0
497	20241002	124100	1057300	1231	1231	1231	1231	0
498	20241002	124000	1057300	1231	1231	1231	1231	0
499	20241002	123900	1057300	1231	1231	1231	1231	0
500	20241002	123800	1057300	1231	1231	1231	1231	0
501	20241002	123700	1057300	1231	1231	1231	1231	0
502	20241002	123600	1057300	1231	1231	1231	1231	0
503	20241002	123500	1057300	1231	1231	1231	1231	0
504	20241002	123400	1057300	1231	1231	1231	1231	0
505	20241002	123300	1057300	1231	1231	1231	1231	0
506	20241002	123200	1057300	1231	1231	1231	1231	0
507	20241002	123100	1057300	1231	1231	1231	1231	0
508	20241002	123000	1057300	1231	1231	1231	1231	0
509	20241002	122900	1057300	1231	1231	1231	1231	5
510	20241002	122800	1051145	1231	1231	1231	1231	0
511	20241002	122700	1051145	1231	1231	1231	1231	0
512	20241002	122600	1051145	1231	1231	1231	1231	0
513	20241002	122500	1051145	1231	1231	1231	1231	0
514	20241002	122400	1051145	1231	1231	1231	1231	0
515	20241002	122300	1051145	1231	1231	1231	1231	0
516	20241002	122200	1051145	1231	1231	1231	1231	0
517	20241002	122100	1051145	1231	1231	1231	1231	0
518	20241002	122000	1051145	1231	1231	1231	1231	0
519	20241002	121900	1051145	1231	1231	1231	1231	0
520	20241002	121800	1051145	1231	1231	1231	1231	0
521	20241002	121700	1051145	1231	1231	1231	1231	0
522	20241002	121600	1051145	1231	1231	1231	1231	0
523	20241002	121500	1051145	1231	1231	1231	1231	0
524	20241002	121400	1051145	1231	1231	1231	1231	0
525	20241002	121300	1051145	1231	1231	1231	1231	0
526	20241002	121200	1051145	1231	1231	1231	1231	0
527	20241002	121100	1051145	1231	1231	1231	1231	0
528	20241002	121000	1051145	1231	1231	1231	1231	0
529	20241002	120900	1051145	1231	1231	1231	1231	0
530	20241002	120800	1051145	1231	1231	1231	1231	0
531	20241002	120700	1051145	1231	1231	1231	1231	0
532	20241002	120600	1051145	1231	1231	1231	1231	0
533	20241002	120500	1051145	1231	1231	1231	1231	0
534	20241002	120400	1051145	1231	1231	1231	1231	0
535	20241002	120300	1051145	1231	1231	1231	1231	0
536	20241002	120200	1051145	1231	1231	1231	1231	0
537	20241002	120100	1051145	1231	1231	1231	1231	0
538	20241002	120000	1051145	1231	1231	1231	1231	0
539	20241002	115900	1051145	1231	1231	1231	1231	0
540	20241002	115800	1051145	1231	1231	1231	1231	0
541	20241002	115700	1051145	1231	1231	1231	1231	0
542	20241002	115600	1051145	1231	1231	1231	1231	0
543	20241002	115500	1051145	1231	1231	1231	1231	0
544	20241002	115400	1051145	1231	1231	1231	1231	0
545	20241002	115300	1051145	1231	1231	1231	1231	0
546	20241002	115200	1051145	1231	1231	1231	1231	0
547	20241002	115100	1051145	1231	1231	1231	1231	0
548	20241002	115000	1051145	1231	1231	1231	1231	0
549	20241002	114900	1051145	1231	1231	1231	1231	0
550	20241002	114800	1051145	1231	1231	1231	1231	0
551	20241002	114700	1051145	1231	1231	1231	1231	0
552	20241002	114600	1051145	1231	1231	1231	1231	0
553	20241002	114500	1051145	1231	1231	1231	1231	0
554	20241002	114400	1051145	1231	1231	1231	1231	0
555	20241002	114300	1051145	1231	1231	1231	1231	0
556	20241002	114200	1051145	1231	1231	1231	1231	0
557	20241002	114100	1051145	1231	1231	1231	1231	0
558	20241002	114000	1051145	1231	1231	1231	1231	0
559	20241002	113900	1051145	1231	1231	1231	1231	0
560	20241002	113800	1051145	1231	1231	1231	1231	0
561	20241002	113700	1051145	1231	1231	1231	1231	0
562	20241002	113600	1051145	1231	1231	1231	1231	0
563	20241002	113500	1051145	1231	1231	1231	1231	0
564	20241002	113400	1051145	1231	1231	1231	1231	0
565	20241002	113300	1051145	1231	1231	1231	1231	0
566	20241002	113200	1051145	1231	1231	1231	1231	1
567	20241002	113100	1049914	1230	1230	1230	1230	0
568	20241002	113000	1049914	1230	1230	1230	1230	0
569	20241002	112900	1049914	1230	1230	1230	1230	0
570	20241002	112800	1049914	1230	1230	1230	1230	0
571	20241002	112700	1049914	1230	1230	1230	1230	0
572	20241002	112600	1049914	1230	1230	1230	1230	0
573	20241002	112500	1049914	1230	1230	1230	1230	0
574	20241002	112400	1049914	1230	1230	1230	1230	0
575	20241002	112300	1049914	1230	1230	1230	1230	0
576	20241002	112200	1049914	1230	1230	1230	1230	0
577	20241002	112100	1049914	1230	1230	1230	1230	0
578	20241002	112000	1049914	1230	1230	1230	1230	0
579	20241002	111900	1049914	1230	1230	1230	1230	0
580	20241002	111800	1049914	1230	1230	1230	1230	0
581	20241002	111700	1049914	1230	1230	1230	1230	0
582	20241002	111600	1049914	1230	1230	1230	1230	0
583	20241002	111500	1049914	1230	1230	1230	1230	0
584	20241002	111400	1049914	1230	1230	1230	1230	0
585	20241002	111300	1049914	1230	1230	1230	1230	0
586	20241002	111200	1049914	1230	1230	1230	1230	0
587	20241002	111100	1049914	1230	1230	1230	1230	0
588	20241002	111000	1049914	1230	1230	1230	1230	0
589	20241002	110900	1049914	1230	1230	1230	1230	0
590	20241002	110800	1049914	1230	1230	1230	1230	0
591	20241002	110700	1049914	1230	1230	1230	1230	0
592	20241002	110600	1049914	1230	1230	1230	1230	0
593	20241002	110500	1049914	1230	1230	1230	1230	0
594	20241002	110400	1049914	1230	1230	1230	1230	0
595	20241002	110300	1049914	1230	1230	1230	1230	0
596	20241002	110200	1049914	1230	1230	1230	1230	0
597	20241002	110100	1049914	1230	1230	1230	1230	0
598	20241002	110000	1049914	1230	1230	1230	1230	0
599	20241002	105900	1049914	1230	1230	1230	1230	0
600	20241002	105800	1049914	1230	1230	1230	1230	0
601	20241002	105700	1049914	1230	1230	1230	1230	0
602	20241002	105600	1049914	1230	1230	1230	1230	0
603	20241002	105500	1049914	1230	1230	1230	1230	0
604	20241002	105400	1049914	1230	1230	1230	1230	0
605	20241002	105300	1049914	1230	1230	1230	1230	0
606	20241002	105200	1049914	1230	1230	1230	1230	0
607	20241002	105100	1049914	1230	1230	1230	1230	0
608	20241002	105000	1049914	1230	1230	1230	1230	0
609	20241002	104900	1049914	1230	1230	1230	1230	0
610	20241002	104800	1049914	1230	1230	1230	1230	0
611	20241002	104700	1049914	1230	1230	1230	1230	0
612	20241002	104600	1049914	1230	1230	1230	1230	0
613	20241002	104500	1049914	1230	1230	1230	1230	0
614	20241002	104400	1049914	1230	1230	1230	1230	0
615	20241002	104300	1049914	1230	1230	1230	1230	0
616	20241002	104200	1049914	1230	1230	1230	1230	0
617	20241002	104100	1049914	1230	1230	1230	1230	0
618	20241002	104000	1049914	1230	1230	1230	1230	0
619	20241002	103900	1049914	1230	1230	1230	1230	0
620	20241002	103800	1049914	1230	1230	1230	1230	0
621	20241002	103700	1049914	1230	1230	1230	1230	0
622	20241002	103600	1049914	1230	1230	1230	1230	0
623	20241002	103500	1049914	1230	1230	1230	1230	0
624	20241002	103400	1049914	1230	1230	1230	1230	0
625	20241002	103300	1049914	1230	1230	1230	1230	0
626	20241002	103200	1049914	1230	1230	1230	1230	0
627	20241002	103100	1049914	1230	1230	1230	1230	0
628	20241002	103000	1049914	1230	1230	1230	1230	0
629	20241002	102900	1049914	1230	1230	1230	1230	0
630	20241002	102800	1049914	1230	1230	1230	1230	0
631	20241002	102700	1049914	1230	1230	1230	1230	0
632	20241002	102600	1049914	1230	1230	1230	1230	0
633	20241002	102500	1049914	1230	1230	1230	1230	0
634	20241002	102400	1049914	1230	1230	1230	1230	0
635	20241002	102300	1049914	1230	1230	1230	1230	0
636	20241002	102200	1049914	1230	1230	1230	1230	0
637	20241002	102100	1049914	1230	1230	1230	1230	0
638	20241002	102000	1049914	1230	1230	1230	1230	0
639	20241002	101900	1049914	1230	1230	1230	1230	0
640	20241002	101800	1049914	1230	1230	1230	1230	0
641	20241002	101700	1049914	1230	1230	1230	1230	0
642	20241002	101600	1049914	1230	1230	1230	1230	0
643	20241002	101500	1049914	1230	1230	1230	1230	0
644	20241002	101400	1049914	1230	1230	1230	1230	0
645	20241002	101300	1049914	1230	1230	1230	1230	0
646	20241002	101200	1049914	1230	1230	1230	1230	0
647	20241002	101100	1049914	1230	1230	1230	1230	0
648	20241002	101000	1049914	1230	1230	1230	1230	0
649	20241002	100900	1049914	1230	1230	1230	1230	0
650	20241002	100800	1049914	1230	1230	1230	1230	0
651	20241002	100700	1049914	1230	1230	1230	1230	0
652	20241002	100600	1049914	1230	1230	1230	1230	0
653	20241002	100500	1049914	1230	1230	1230	1230	0
654	20241002	100400	1049914	1230	1230	1230	1230	0
655	20241002	100300	1049914	1230	1230	1230	1230	0
656	20241002	100200	1049914	1230	1230	1230	1230	0
657	20241002	100100	1049914	1230	1230	1230	1230	0
658	20241002	100000	1049914	1230	1230	1230	1230	0
659	20241002	095900	1049914	1230	1230	1230	1230	0
660	20241002	095800	1049914	1230	1230	1230	1230	0
661	20241002	095700	1049914	1230	1230	1230	1230	0
662	20241002	095600	1049914	1230	1230	1230	1230	0
663	20241002	095500	1049914	1230	1230	1230	1230	0
664	20241002	095400	1049914	1230	1230	1230	1230	0
665	20241002	095300	1049914	1230	1230	1230	1230	0
666	20241002	095200	1049914	1230	1227	1230	1227	850
667	20241002	095100	5961	1230	1230	1230	1230	0
668	20241002	095000	5961	1230	1230	1230	1230	0
669	20241002	094900	5961	1230	1230	1230	1230	0
670	20241002	094800	5961	1230	1230	1230	1230	0
671	20241002	094700	5961	1230	1230	1230	1230	0
672	20241002	094600	5961	1230	1230	1230	1230	0
673	20241002	094500	5961	1230	1230	1230	1230	0
674	20241002	094400	5961	1230	1230	1230	1230	0
675	20241002	094300	5961	1230	1230	1230	1230	0
676	20241002	094200	5961	1230	1230	1230	1230	0
677	20241002	094100	5961	1230	1230	1230	1230	0
678	20241002	094000	5961	1230	1230	1230	1230	0
679	20241002	093900	5961	1230	1230	1230	1230	0
680	20241002	093800	5961	1230	1230	1230	1230	0
681	20241002	093700	5961	1230	1230	1230	1230	0
682	20241002	093600	5961	1230	1230	1230	1230	0
683	20241002	093500	5961	1230	1230	1230	1230	0
684	20241002	093400	5961	1230	1230	1230	1230	0
685	20241002	093300	5961	1230	1230	1230	1230	0
686	20241002	093200	5961	1230	1230	1230	1230	1
687	20241002	093100	4731	1080	1080	1080	1080	0
688	20241002	093000	4731	1080	1080	1080	1080	0
689	20241002	092900	4731	1080	1080	1080	1080	0
690	20241002	092800	4731	1080	1080	1080	1080	1
691	20241002	092700	3651	1231	1231	1231	1231	0
692	20241002	092600	3651	1231	1231	1231	1231	0
693	20241002	092500	3651	1231	1231	1231	1231	0
694	20241002	092400	3651	1231	1231	1231	1231	0
695	20241002	092300	3651	1231	1231	1231	1231	0
696	20241002	092200	3651	1231	1231	1231	1231	0
697	20241002	092100	3651	1231	1231	1231	1231	0
698	20241002	092000	3651	1231	1231	1231	1231	0
699	20241002	091900	3651	1231	1231	1231	1231	0
700	20241002	091800	3651	1231	1231	1231	1231	0
701	20241002	091700	3651	1231	1231	1231	1231	0
702	20241002	091600	3651	1231	1231	1231	1231	0
703	20241002	091500	3651	1231	1231	1231	1231	0
704	20241002	091400	3651	1231	1231	1231	1231	0
705	20241002	091300	3651	1231	1231	1231	1231	0
706	20241002	091200	3651	1231	1231	1231	1231	0
707	20241002	091100	3651	1231	1231	1231	1231	0
708	20241002	091000	3651	1231	1231	1231	1231	0
709	20241002	090900	3651	1231	1231	1231	1231	0
710	20241002	090800	3651	1231	1231	1231	1231	0
711	20241002	090700	3651	1231	1231	1231	1231	0
712	20241002	090600	3651	1231	1231	1231	1231	0
713	20241002	090500	3651	1231	1231	1231	1231	0
714	20241002	090400	3651	1231	1231	1231	1231	0
715	20241002	090300	3651	1231	1200	1231	1200	3
716	20241002	090200	0	1120	1120	1120	1120	0
717	20241002	090100	0	1120	1120	1120	1120	0
718	20241002	090000	0	1120	1120	1120	1120	0