KissMeData/270210/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	203400	6890	3955	3955	3955	3955	1
3	20231122	203300	6890	3955	3955	3955	3955	0
4	20231122	203200	6890	3955	3955	3955	3955	0
5	20231122	203100	6890	3955	3955	3955	3955	0
6	20231122	203000	6890	3955	3955	3955	3955	0
7	20231122	202900	6890	3955	3955	3955	3955	0
8	20231122	202800	6890	3955	3955	3955	3955	0
9	20231122	202700	6890	3955	3955	3955	3955	0
10	20231122	202600	6890	3955	3955	3955	3955	0
11	20231122	202500	6890	3955	3955	3955	3955	0
12	20231122	202400	6890	3955	3955	3955	3955	0
13	20231122	202300	6890	3955	3955	3955	3955	0
14	20231122	202200	6890	3955	3955	3955	3955	0
15	20231122	202100	6890	3955	3955	3955	3955	0
16	20231122	202000	6890	3955	3955	3955	3955	0
17	20231122	201900	6890	3955	3955	3955	3955	0
18	20231122	201800	6890	3955	3955	3955	3955	0
19	20231122	201700	6890	3955	3955	3955	3955	0
20	20231122	201600	6890	3955	3955	3955	3955	0
21	20231122	201500	6890	3955	3955	3955	3955	0
22	20231122	201400	6890	3955	3955	3955	3955	0
23	20231122	201300	6890	3955	3955	3955	3955	0
24	20231122	201200	6890	3955	3955	3955	3955	0
25	20231122	201100	6890	3955	3955	3955	3955	0
26	20231122	201000	6890	3955	3955	3955	3955	0
27	20231122	200900	6890	3955	3955	3955	3955	0
28	20231122	200800	6890	3955	3955	3955	3955	0
29	20231122	200700	6890	3955	3955	3955	3955	0
30	20231122	200600	6890	3955	3955	3955	3955	0
31	20231122	200500	6890	3955	3955	3955	3955	0
32	20231122	200400	6890	3955	3955	3955	3955	1
33	20231122	200300	6890	3955	3955	3955	3955	0
34	20231122	200200	6890	3955	3955	3955	3955	0
35	20231122	200100	6890	3955	3955	3955	3955	0
36	20231122	200000	6890	3955	3955	3955	3955	0
37	20231122	195900	6890	3955	3955	3955	3955	0
38	20231122	195800	6890	3955	3955	3955	3955	0
39	20231122	195700	6890	3955	3955	3955	3955	0
40	20231122	195600	6890	3955	3955	3955	3955	0
41	20231122	195500	6890	3955	3955	3955	3955	0
42	20231122	195400	6890	3955	3955	3955	3955	0
43	20231122	195300	6890	3955	3955	3955	3955	0
44	20231122	195200	6890	3955	3955	3955	3955	0
45	20231122	195100	6890	3955	3955	3955	3955	0
46	20231122	195000	6890	3955	3955	3955	3955	0
47	20231122	194900	6890	3955	3955	3955	3955	0
48	20231122	194800	6890	3955	3955	3955	3955	0
49	20231122	194700	6890	3955	3955	3955	3955	0
50	20231122	194600	6890	3955	3955	3955	3955	0
51	20231122	194500	6890	3955	3955	3955	3955	0
52	20231122	194400	6890	3955	3955	3955	3955	0
53	20231122	194300	6890	3955	3955	3955	3955	0
54	20231122	194200	6890	3955	3955	3955	3955	0
55	20231122	194100	6890	3955	3955	3955	3955	0
56	20231122	194000	6890	3955	3955	3955	3955	0
57	20231122	193900	6890	3955	3955	3955	3955	0
58	20231122	193800	6890	3955	3955	3955	3955	0
59	20231122	193700	6890	3955	3955	3955	3955	0
60	20231122	193600	6890	3955	3955	3955	3955	0
61	20231122	193500	6890	3955	3955	3955	3955	0
62	20231122	193400	6890	3955	3955	3955	3955	1
63	20231122	193300	6890	3955	3955	3955	3955	0
64	20231122	193200	6890	3955	3955	3955	3955	0
65	20231122	193100	6890	3955	3955	3955	3955	0
66	20231122	193000	6890	3955	3955	3955	3955	0
67	20231122	192900	6890	3955	3955	3955	3955	0
68	20231122	192800	6890	3955	3955	3955	3955	0
69	20231122	192700	6890	3955	3955	3955	3955	0
70	20231122	192600	6890	3955	3955	3955	3955	0
71	20231122	192500	6890	3955	3955	3955	3955	0
72	20231122	192400	6890	3955	3955	3955	3955	0
73	20231122	192300	6890	3955	3955	3955	3955	0
74	20231122	192200	6890	3955	3955	3955	3955	0
75	20231122	192100	6890	3955	3955	3955	3955	0
76	20231122	192000	6890	3955	3955	3955	3955	0
77	20231122	191900	6890	3955	3955	3955	3955	0
78	20231122	191800	6890	3955	3955	3955	3955	0
79	20231122	191700	6890	3955	3955	3955	3955	0
80	20231122	191600	6890	3955	3955	3955	3955	0
81	20231122	191500	6890	3955	3955	3955	3955	0
82	20231122	191400	6890	3955	3955	3955	3955	0
83	20231122	191300	6890	3955	3955	3955	3955	0
84	20231122	191200	6890	3955	3955	3955	3955	0
85	20231122	191100	6890	3955	3955	3955	3955	0
86	20231122	191000	6890	3955	3955	3955	3955	0
87	20231122	190900	6890	3955	3955	3955	3955	0
88	20231122	190800	6890	3955	3955	3955	3955	0
89	20231122	190700	6890	3955	3955	3955	3955	0
90	20231122	190600	6890	3955	3955	3955	3955	0
91	20231122	190500	6890	3955	3955	3955	3955	0
92	20231122	190400	6890	3955	3955	3955	3955	1
93	20231122	190300	6890	3955	3955	3955	3955	0
94	20231122	190200	6890	3955	3955	3955	3955	0
95	20231122	190100	6890	3955	3955	3955	3955	0
96	20231122	190000	6890	3955	3955	3955	3955	0
97	20231122	185900	6890	3955	3955	3955	3955	0
98	20231122	185800	6890	3955	3955	3955	3955	0
99	20231122	185700	6890	3955	3955	3955	3955	0
100	20231122	185600	6890	3955	3955	3955	3955	0
101	20231122	185500	6890	3955	3955	3955	3955	0
102	20231122	185400	6890	3955	3955	3955	3955	0
103	20231122	185300	6890	3955	3955	3955	3955	0
104	20231122	185200	6890	3955	3955	3955	3955	0
105	20231122	185100	6890	3955	3955	3955	3955	0
106	20231122	185000	6890	3955	3955	3955	3955	0
107	20231122	184900	6890	3955	3955	3955	3955	0
108	20231122	184800	6890	3955	3955	3955	3955	0
109	20231122	184700	6890	3955	3955	3955	3955	0
110	20231122	184600	6890	3955	3955	3955	3955	0
111	20231122	184500	6890	3955	3955	3955	3955	0
112	20231122	184400	6890	3955	3955	3955	3955	0
113	20231122	184300	6890	3955	3955	3955	3955	0
114	20231122	184200	6890	3955	3955	3955	3955	0
115	20231122	184100	6890	3955	3955	3955	3955	0
116	20231122	184000	6890	3955	3955	3955	3955	0
117	20231122	183900	6890	3955	3955	3955	3955	0
118	20231122	183800	6890	3955	3955	3955	3955	0
119	20231122	183700	6890	3955	3955	3955	3955	0
120	20231122	183600	6890	3955	3955	3955	3955	0
121	20231122	183500	6890	3955	3955	3955	3955	0
122	20231122	183400	6890	3955	3955	3955	3955	1
123	20231122	183300	6890	3955	3955	3955	3955	0
124	20231122	183200	6890	3955	3955	3955	3955	0
125	20231122	183100	6890	3955	3955	3955	3955	0
126	20231122	183000	6890	3955	3955	3955	3955	0
127	20231122	182900	6890	3955	3955	3955	3955	0
128	20231122	182800	6890	3955	3955	3955	3955	0
129	20231122	182700	6890	3955	3955	3955	3955	0
130	20231122	182600	6890	3955	3955	3955	3955	0
131	20231122	182500	6890	3955	3955	3955	3955	0
132	20231122	182400	6890	3955	3955	3955	3955	0
133	20231122	182300	6890	3955	3955	3955	3955	0
134	20231122	182200	6890	3955	3955	3955	3955	0
135	20231122	182100	6890	3955	3955	3955	3955	0
136	20231122	182000	6890	3955	3955	3955	3955	0
137	20231122	181900	6890	3955	3955	3955	3955	0
138	20231122	181800	6890	3955	3955	3955	3955	0
139	20231122	181700	6890	3955	3955	3955	3955	0
140	20231122	181600	6890	3955	3955	3955	3955	0
141	20231122	181500	6890	3955	3955	3955	3955	0
142	20231122	181400	6890	3955	3955	3955	3955	0
143	20231122	181300	6890	3955	3955	3955	3955	0
144	20231122	181200	6890	3955	3955	3955	3955	0
145	20231122	181100	6890	3955	3955	3955	3955	0
146	20231122	181000	6890	3955	3955	3955	3955	0
147	20231122	180900	6890	3955	3955	3955	3955	0
148	20231122	180800	6890	3955	3955	3955	3955	0
149	20231122	180700	6890	3955	3955	3955	3955	0
150	20231122	180600	6890	3955	3955	3955	3955	0
151	20231122	180500	6890	3955	3955	3955	3955	0
152	20231122	180400	6890	3955	3955	3955	3955	1
153	20231122	180300	6890	3955	3955	3955	3955	0
154	20231122	180200	6890	3955	3955	3955	3955	0
155	20231122	180100	6890	3955	3955	3955	3955	0
156	20231122	180000	6890	3955	3955	3955	3955	0
157	20231122	175900	6890	3955	3955	3955	3955	0
158	20231122	175800	6890	3955	3955	3955	3955	0
159	20231122	175700	6890	3955	3955	3955	3955	0
160	20231122	175600	6890	3955	3955	3955	3955	0
161	20231122	175500	6890	3955	3955	3955	3955	0
162	20231122	175400	6890	3955	3955	3955	3955	0
163	20231122	175300	6890	3955	3955	3955	3955	0
164	20231122	175200	6890	3955	3955	3955	3955	0
165	20231122	175100	6890	3955	3955	3955	3955	0
166	20231122	175000	6890	3955	3955	3955	3955	0
167	20231122	174900	6890	3955	3955	3955	3955	0
168	20231122	174800	6890	3955	3955	3955	3955	0
169	20231122	174700	6890	3955	3955	3955	3955	0
170	20231122	174600	6890	3955	3955	3955	3955	0
171	20231122	174500	6890	3955	3955	3955	3955	0
172	20231122	174400	6890	3955	3955	3955	3955	0
173	20231122	174300	6890	3955	3955	3955	3955	0
174	20231122	174200	6890	3955	3955	3955	3955	0
175	20231122	174100	6890	3955	3955	3955	3955	0
176	20231122	174000	6890	3955	3955	3955	3955	0
177	20231122	173900	6890	3955	3955	3955	3955	0
178	20231122	173800	6890	3955	3955	3955	3955	0
179	20231122	173700	6890	3955	3955	3955	3955	0
180	20231122	173600	6890	3955	3955	3955	3955	0
181	20231122	173500	6890	3955	3955	3955	3955	0
182	20231122	173400	6890	3955	3955	3955	3955	1
183	20231122	173300	6890	3955	3955	3955	3955	0
184	20231122	173200	6890	3955	3955	3955	3955	0
185	20231122	173100	6890	3955	3955	3955	3955	0
186	20231122	173000	6890	3955	3955	3955	3955	0
187	20231122	172900	6890	3955	3955	3955	3955	0
188	20231122	172800	6890	3955	3955	3955	3955	0
189	20231122	172700	6890	3955	3955	3955	3955	0
190	20231122	172600	6890	3955	3955	3955	3955	0
191	20231122	172500	6890	3955	3955	3955	3955	0
192	20231122	172400	6890	3955	3955	3955	3955	0
193	20231122	172300	6890	3955	3955	3955	3955	0
194	20231122	172200	6890	3955	3955	3955	3955	0
195	20231122	172100	6890	3955	3955	3955	3955	0
196	20231122	172000	6890	3955	3955	3955	3955	0
197	20231122	171900	6890	3955	3955	3955	3955	0
198	20231122	171800	6890	3955	3955	3955	3955	0
199	20231122	171700	6890	3955	3955	3955	3955	0
200	20231122	171600	6890	3955	3955	3955	3955	0
201	20231122	171500	6890	3955	3955	3955	3955	0
202	20231122	171400	6890	3955	3955	3955	3955	0
203	20231122	171300	6890	3955	3955	3955	3955	0
204	20231122	171200	6890	3955	3955	3955	3955	0
205	20231122	171100	6890	3955	3955	3955	3955	0
206	20231122	171000	6890	3955	3955	3955	3955	0
207	20231122	170900	6890	3955	3955	3955	3955	0
208	20231122	170800	6890	3955	3955	3955	3955	0
209	20231122	170700	6890	3955	3955	3955	3955	0
210	20231122	170600	6890	3955	3955	3955	3955	0
211	20231122	170500	6890	3955	3955	3955	3955	0
212	20231122	170400	6890	3955	3955	3955	3955	1
213	20231122	170300	6890	3955	3955	3955	3955	0
214	20231122	170200	6890	3955	3955	3955	3955	0
215	20231122	170100	6890	3955	3955	3955	3955	0
216	20231122	170000	6890	3955	3955	3955	3955	0
217	20231122	165900	6890	3955	3955	3955	3955	0
218	20231122	165800	6890	3955	3955	3955	3955	0
219	20231122	165700	6890	3955	3955	3955	3955	0
220	20231122	165600	6890	3955	3955	3955	3955	0
221	20231122	165500	6890	3955	3955	3955	3955	0
222	20231122	165400	6890	3955	3955	3955	3955	0
223	20231122	165300	6890	3955	3955	3955	3955	0
224	20231122	165200	6890	3955	3955	3955	3955	0
225	20231122	165100	6890	3955	3955	3955	3955	0
226	20231122	165000	6890	3955	3955	3955	3955	0
227	20231122	164900	6890	3955	3955	3955	3955	0
228	20231122	164800	6890	3955	3955	3955	3955	0
229	20231122	164700	6890	3955	3955	3955	3955	0
230	20231122	164600	6890	3955	3955	3955	3955	0
231	20231122	164500	6890	3955	3955	3955	3955	0
232	20231122	164400	6890	3955	3955	3955	3955	0
233	20231122	164300	6890	3955	3955	3955	3955	0
234	20231122	164200	6890	3955	3955	3955	3955	0
235	20231122	164100	6890	3955	3955	3955	3955	0
236	20231122	164000	6890	3955	3955	3955	3955	0
237	20231122	163900	6890	3955	3955	3955	3955	0
238	20231122	163800	6890	3955	3955	3955	3955	0
239	20231122	163700	6890	3955	3955	3955	3955	0
240	20231122	163600	6890	3955	3955	3955	3955	0
241	20231122	163500	6890	3955	3955	3955	3955	0
242	20231122	163400	6890	3955	3955	3955	3955	1
243	20231122	163300	6890	3955	3955	3955	3955	0
244	20231122	163200	6890	3955	3955	3955	3955	0
245	20231122	163100	6890	3955	3955	3955	3955	0
246	20231122	163000	6890	3955	3955	3955	3955	0
247	20231122	162900	6890	3955	3955	3955	3955	0
248	20231122	162800	6890	3955	3955	3955	3955	0
249	20231122	162700	6890	3955	3955	3955	3955	0
250	20231122	162600	6890	3955	3955	3955	3955	0
251	20231122	162500	6890	3955	3955	3955	3955	0
252	20231122	162400	6890	3955	3955	3955	3955	0
253	20231122	162300	6890	3955	3955	3955	3955	0
254	20231122	162200	6890	3955	3955	3955	3955	0
255	20231122	162100	6890	3955	3955	3955	3955	0
256	20231122	162000	6890	3955	3955	3955	3955	0
257	20231122	161900	6890	3955	3955	3955	3955	0
258	20231122	161800	6890	3955	3955	3955	3955	0
259	20231122	161700	6890	3955	3955	3955	3955	0
260	20231122	161600	6890	3955	3955	3955	3955	0
261	20231122	161500	6890	3955	3955	3955	3955	0
262	20231122	161400	6890	3955	3955	3955	3955	0
263	20231122	161300	6890	3955	3955	3955	3955	0
264	20231122	161200	6890	3955	3955	3955	3955	0
265	20231122	161100	6890	3955	3955	3955	3955	0
266	20231122	161000	6890	3955	3955	3955	3955	0
267	20231122	160900	6890	3955	3955	3955	3955	0
268	20231122	160800	6890	3955	3955	3955	3955	0
269	20231122	160700	6890	3955	3955	3955	3955	0
270	20231122	160600	6890	3955	3955	3955	3955	0
271	20231122	160500	6890	3955	3955	3955	3955	0
272	20231122	160400	6890	3955	3955	3955	3955	1
273	20231122	160300	6890	3955	3955	3955	3955	0
274	20231122	160200	6890	3955	3955	3955	3955	0
275	20231122	160100	6890	3955	3955	3955	3955	0
276	20231122	160000	6890	3955	3955	3955	3955	0
277	20231122	155900	6890	3955	3955	3955	3955	0
278	20231122	155800	6890	3955	3955	3955	3955	0
279	20231122	155700	6890	3955	3955	3955	3955	0
280	20231122	155600	6890	3955	3955	3955	3955	0
281	20231122	155500	6890	3955	3955	3955	3955	0
282	20231122	155400	6890	3955	3955	3955	3955	0
283	20231122	155300	6890	3955	3955	3955	3955	0
284	20231122	155200	6890	3955	3955	3955	3955	0
285	20231122	155100	6890	3955	3955	3955	3955	0
286	20231122	155000	6890	3955	3955	3955	3955	0
287	20231122	154900	6890	3955	3955	3955	3955	0
288	20231122	154800	6890	3955	3955	3955	3955	0
289	20231122	154700	6890	3955	3955	3955	3955	0
290	20231122	154600	6890	3955	3955	3955	3955	0
291	20231122	154500	6890	3955	3955	3955	3955	0
292	20231122	154400	6890	3955	3955	3955	3955	0
293	20231122	154300	6890	3955	3955	3955	3955	0
294	20231122	154200	6890	3955	3955	3955	3955	0
295	20231122	154100	6890	3955	3955	3955	3955	0
296	20231122	154000	6890	3955	3955	3955	3955	0
297	20231122	153900	6890	3955	3955	3955	3955	0
298	20231122	153800	6890	3955	3955	3955	3955	0
299	20231122	153700	6890	3955	3955	3955	3955	0
300	20231122	153600	6890	3955	3955	3955	3955	0
301	20231122	153500	6890	3955	3955	3955	3955	0
302	20231122	153400	6890	3955	3955	3955	3955	1
303	20231122	153300	6890	3955	3955	3955	3955	0
304	20231122	153200	6890	3955	3955	3955	3955	0
305	20231122	153100	6890	3955	3955	3955	3955	0
306	20231122	153000	6890	3955	3955	3955	3955	0
307	20231122	152900	6890	3955	3955	3955	3955	0
308	20231122	152800	6890	3955	3955	3955	3955	0
309	20231122	152700	6890	3955	3955	3955	3955	0
310	20231122	152600	6890	3955	3955	3955	3955	0
311	20231122	152500	6890	3955	3955	3955	3955	0
312	20231122	152400	6890	3955	3955	3955	3955	0
313	20231122	152300	6890	3955	3955	3955	3955	0
314	20231122	152200	6890	3955	3955	3955	3955	0
315	20231122	152100	6890	3955	3955	3955	3955	0
316	20231122	152000	6890	3955	3955	3955	3955	0
317	20231122	151900	6890	3955	3955	3955	3955	0
318	20231122	151800	6890	3955	3955	3955	3955	0
319	20231122	151700	6890	3955	3955	3955	3955	0
320	20231122	151600	6890	3955	3955	3955	3955	0
321	20231122	151500	6890	3955	3955	3955	3955	0
322	20231122	151400	6890	3955	3955	3955	3955	0
323	20231122	151300	6890	3955	3955	3955	3955	0
324	20231122	151200	6890	3955	3955	3955	3955	0
325	20231122	151100	6890	3955	3955	3955	3955	0
326	20231122	151000	6890	3955	3955	3955	3955	0
327	20231122	150900	6890	3955	3955	3955	3955	0
328	20231122	150800	6890	3955	3955	3955	3955	0
329	20231122	150700	6890	3955	3955	3955	3955	0
330	20231122	150600	6890	3955	3955	3955	3955	0
331	20231122	150500	6890	3955	3955	3955	3955	0
332	20231122	150400	6890	3955	3955	3955	3955	0
333	20231122	150300	6890	3955	3955	3955	3955	0
334	20231122	150200	6890	3955	3955	3955	3955	0
335	20231122	150100	6890	3955	3955	3955	3955	0
336	20231122	150000	6890	3955	3955	3955	3955	0
337	20231122	145900	6890	3955	3955	3955	3955	0
338	20231122	145800	6890	3955	3955	3955	3955	0
339	20231122	145700	6890	3955	3955	3955	3955	0
340	20231122	145600	6890	3955	3955	3955	3955	0
341	20231122	145500	6890	3955	3955	3955	3955	0
342	20231122	145400	6890	3955	3955	3955	3955	0
343	20231122	145300	6890	3955	3955	3955	3955	0
344	20231122	145200	6890	3955	3955	3955	3955	0
345	20231122	145100	6890	3955	3955	3955	3955	0
346	20231122	145000	6890	3955	3955	3955	3955	0
347	20231122	144900	6890	3955	3955	3955	3955	0
348	20231122	144800	6890	3955	3955	3955	3955	0
349	20231122	144700	6890	3955	3955	3955	3955	0
350	20231122	144600	6890	3955	3955	3955	3955	0
351	20231122	144500	6890	3955	3955	3955	3955	0
352	20231122	144400	6890	3955	3955	3955	3955	0
353	20231122	144300	6890	3955	3955	3955	3955	0
354	20231122	144200	6890	3955	3955	3955	3955	0
355	20231122	144100	6890	3955	3955	3955	3955	0
356	20231122	144000	6890	3955	3955	3955	3955	0
357	20231122	143900	6890	3955	3955	3955	3955	0
358	20231122	143800	6890	3955	3955	3955	3955	0
359	20231122	143700	6890	3955	3955	3955	3955	0
360	20231122	143600	6890	3955	3955	3955	3955	0
361	20231122	143500	6890	3955	3955	3955	3955	0
362	20231122	143400	6890	3955	3955	3955	3955	0
363	20231122	143300	6890	3955	3955	3955	3955	0
364	20231122	143200	6890	3955	3955	3955	3955	0
365	20231122	143100	6890	3955	3955	3955	3955	0
366	20231122	143000	6890	3955	3955	3955	3955	0
367	20231122	142900	6890	3955	3955	3955	3955	0
368	20231122	142800	6890	3955	3955	3955	3955	0
369	20231122	142700	6890	3955	3955	3955	3955	0
370	20231122	142600	6890	3955	3955	3955	3955	0
371	20231122	142500	6890	3955	3955	3955	3955	0
372	20231122	142400	6890	3955	3955	3955	3955	0
373	20231122	142300	6890	3955	3955	3955	3955	0
374	20231122	142200	6890	3955	3955	3955	3955	0
375	20231122	142100	6890	3955	3955	3955	3955	0
376	20231122	142000	6890	3955	3955	3955	3955	0
377	20231122	141900	6890	3955	3955	3955	3955	0
378	20231122	141800	6890	3955	3955	3955	3955	0
379	20231122	141700	6890	3955	3955	3955	3955	0
380	20231122	141600	6890	3955	3955	3955	3955	0
381	20231122	141500	6890	3955	3955	3955	3955	0
382	20231122	141400	6890	3955	3955	3955	3955	0
383	20231122	141300	6890	3955	3955	3955	3955	0
384	20231122	141200	6890	3955	3955	3955	3955	0
385	20231122	141100	6890	3955	3955	3955	3955	0
386	20231122	141000	6890	3955	3955	3955	3955	0
387	20231122	140900	6890	3955	3955	3955	3955	0
388	20231122	140800	6890	3955	3955	3955	3955	0
389	20231122	140700	6890	3955	3955	3955	3955	0
390	20231122	140600	6890	3955	3955	3955	3955	0
391	20231122	140500	6890	3955	3955	3955	3955	0
392	20231122	140400	6890	3955	3955	3955	3955	0
393	20231122	140300	6890	3955	3955	3955	3955	0
394	20231122	140200	6890	3955	3955	3955	3955	0
395	20231122	140100	6890	3955	3955	3955	3955	0
396	20231122	140000	6890	3955	3955	3955	3955	0
397	20231122	135900	6890	3955	3955	3955	3955	0
398	20231122	135800	6890	3955	3955	3955	3955	0
399	20231122	135700	6890	3955	3955	3955	3955	0
400	20231122	135600	6890	3955	3955	3955	3955	0
401	20231122	135500	6890	3955	3955	3955	3955	0
402	20231122	135400	6890	3955	3955	3955	3955	0
403	20231122	135300	6890	3955	3955	3955	3955	0
404	20231122	135200	6890	3955	3955	3955	3955	0
405	20231122	135100	6890	3955	3955	3955	3955	0
406	20231122	135000	6890	3955	3955	3955	3955	0
407	20231122	134900	6890	3955	3955	3955	3955	0
408	20231122	134800	6890	3955	3955	3955	3955	0
409	20231122	134700	6890	3955	3955	3955	3955	0
410	20231122	134600	6890	3955	3955	3955	3955	0
411	20231122	134500	6890	3955	3955	3955	3955	0
412	20231122	134400	6890	3955	3955	3955	3955	0
413	20231122	134300	6890	3955	3955	3955	3955	0
414	20231122	134200	6890	3955	3955	3955	3955	0
415	20231122	134100	6890	3955	3955	3955	3955	0
416	20231122	134000	6890	3955	3955	3955	3955	1
417	20231122	133900	2935	2935	2935	2935	2935	0
418	20231122	133800	2935	2935	2935	2935	2935	0
419	20231122	133700	2935	2935	2935	2935	2935	0
420	20231122	133600	2935	2935	2935	2935	2935	0
421	20231122	133500	2935	2935	2935	2935	2935	0
422	20231122	133400	2935	2935	2935	2935	2935	0
423	20231122	133300	2935	2935	2935	2935	2935	0
424	20231122	133200	2935	2935	2935	2935	2935	0
425	20231122	133100	2935	2935	2935	2935	2935	0
426	20231122	133000	2935	2935	2935	2935	2935	0
427	20231122	132900	2935	2935	2935	2935	2935	0
428	20231122	132800	2935	2935	2935	2935	2935	0
429	20231122	132700	2935	2935	2935	2935	2935	0
430	20231122	132600	2935	2935	2935	2935	2935	0
431	20231122	132500	2935	2935	2935	2935	2935	0
432	20231122	132400	2935	2935	2935	2935	2935	0
433	20231122	132300	2935	2935	2935	2935	2935	0
434	20231122	132200	2935	2935	2935	2935	2935	0
435	20231122	132100	2935	2935	2935	2935	2935	0
436	20231122	132000	2935	2935	2935	2935	2935	0
437	20231122	131900	2935	2935	2935	2935	2935	0
438	20231122	131800	2935	2935	2935	2935	2935	0
439	20231122	131700	2935	2935	2935	2935	2935	0
440	20231122	131600	2935	2935	2935	2935	2935	0
441	20231122	131500	2935	2935	2935	2935	2935	0
442	20231122	131400	2935	2935	2935	2935	2935	0
443	20231122	131300	2935	2935	2935	2935	2935	0
444	20231122	131200	2935	2935	2935	2935	2935	0
445	20231122	131100	2935	2935	2935	2935	2935	0
446	20231122	131000	2935	2935	2935	2935	2935	0
447	20231122	130900	2935	2935	2935	2935	2935	0
448	20231122	130800	2935	2935	2935	2935	2935	0
449	20231122	130700	2935	2935	2935	2935	2935	0
450	20231122	130600	2935	2935	2935	2935	2935	0
451	20231122	130500	2935	2935	2935	2935	2935	0
452	20231122	130400	2935	2935	2935	2935	2935	0
453	20231122	130300	2935	2935	2935	2935	2935	0
454	20231122	130200	2935	2935	2935	2935	2935	0
455	20231122	130100	2935	2935	2935	2935	2935	0
456	20231122	130000	2935	2935	2935	2935	2935	0
457	20231122	125900	2935	2935	2935	2935	2935	0
458	20231122	125800	2935	2935	2935	2935	2935	0
459	20231122	125700	2935	2935	2935	2935	2935	0
460	20231122	125600	2935	2935	2935	2935	2935	0
461	20231122	125500	2935	2935	2935	2935	2935	0
462	20231122	125400	2935	2935	2935	2935	2935	0
463	20231122	125300	2935	2935	2935	2935	2935	0
464	20231122	125200	2935	2935	2935	2935	2935	0
465	20231122	125100	2935	2935	2935	2935	2935	0
466	20231122	125000	2935	2935	2935	2935	2935	0
467	20231122	124900	2935	2935	2935	2935	2935	0
468	20231122	124800	2935	2935	2935	2935	2935	0
469	20231122	124700	2935	2935	2935	2935	2935	0
470	20231122	124600	2935	2935	2935	2935	2935	0
471	20231122	124500	2935	2935	2935	2935	2935	0
472	20231122	124400	2935	2935	2935	2935	2935	0
473	20231122	124300	2935	2935	2935	2935	2935	0
474	20231122	124200	2935	2935	2935	2935	2935	0
475	20231122	124100	2935	2935	2935	2935	2935	0
476	20231122	124000	2935	2935	2935	2935	2935	0
477	20231122	123900	2935	2935	2935	2935	2935	0
478	20231122	123800	2935	2935	2935	2935	2935	0
479	20231122	123700	2935	2935	2935	2935	2935	0
480	20231122	123600	2935	2935	2935	2935	2935	0
481	20231122	123500	2935	2935	2935	2935	2935	0
482	20231122	123400	2935	2935	2935	2935	2935	0
483	20231122	123300	2935	2935	2935	2935	2935	0
484	20231122	123200	2935	2935	2935	2935	2935	0
485	20231122	123100	2935	2935	2935	2935	2935	0
486	20231122	123000	2935	2935	2935	2935	2935	0
487	20231122	122900	2935	2935	2935	2935	2935	0
488	20231122	122800	2935	2935	2935	2935	2935	0
489	20231122	122700	2935	2935	2935	2935	2935	0
490	20231122	122600	2935	2935	2935	2935	2935	0
491	20231122	122500	2935	2935	2935	2935	2935	0
492	20231122	122400	2935	2935	2935	2935	2935	0
493	20231122	122300	2935	2935	2935	2935	2935	0
494	20231122	122200	2935	2935	2935	2935	2935	0
495	20231122	122100	2935	2935	2935	2935	2935	0
496	20231122	122000	2935	2935	2935	2935	2935	0
497	20231122	121900	2935	2935	2935	2935	2935	0
498	20231122	121800	2935	2935	2935	2935	2935	0
499	20231122	121700	2935	2935	2935	2935	2935	0
500	20231122	121600	2935	2935	2935	2935	2935	0
501	20231122	121500	2935	2935	2935	2935	2935	0
502	20231122	121400	2935	2935	2935	2935	2935	0
503	20231122	121300	2935	2935	2935	2935	2935	0
504	20231122	121200	2935	2935	2935	2935	2935	0
505	20231122	121100	2935	2935	2935	2935	2935	0
506	20231122	121000	2935	2935	2935	2935	2935	0
507	20231122	120900	2935	2935	2935	2935	2935	0
508	20231122	120800	2935	2935	2935	2935	2935	0
509	20231122	120700	2935	2935	2935	2935	2935	0
510	20231122	120600	2935	2935	2935	2935	2935	0
511	20231122	120500	2935	2935	2935	2935	2935	0
512	20231122	120400	2935	2935	2935	2935	2935	0
513	20231122	120300	2935	2935	2935	2935	2935	0
514	20231122	120200	2935	2935	2935	2935	2935	0
515	20231122	120100	2935	2935	2935	2935	2935	0
516	20231122	120000	2935	2935	2935	2935	2935	0
517	20231122	115900	2935	2935	2935	2935	2935	0
518	20231122	115800	2935	2935	2935	2935	2935	0
519	20231122	115700	2935	2935	2935	2935	2935	0
520	20231122	115600	2935	2935	2935	2935	2935	0
521	20231122	115500	2935	2935	2935	2935	2935	0
522	20231122	115400	2935	2935	2935	2935	2935	0
523	20231122	115300	2935	2935	2935	2935	2935	0
524	20231122	115200	2935	2935	2935	2935	2935	0
525	20231122	115100	2935	2935	2935	2935	2935	0
526	20231122	115000	2935	2935	2935	2935	2935	0
527	20231122	114900	2935	2935	2935	2935	2935	0
528	20231122	114800	2935	2935	2935	2935	2935	0
529	20231122	114700	2935	2935	2935	2935	2935	0
530	20231122	114600	2935	2935	2935	2935	2935	0
531	20231122	114500	2935	2935	2935	2935	2935	0
532	20231122	114400	2935	2935	2935	2935	2935	0
533	20231122	114300	2935	2935	2935	2935	2935	0
534	20231122	114200	2935	2935	2935	2935	2935	0
535	20231122	114100	2935	2935	2935	2935	2935	0
536	20231122	114000	2935	2935	2935	2935	2935	0
537	20231122	113900	2935	2935	2935	2935	2935	0
538	20231122	113800	2935	2935	2935	2935	2935	0
539	20231122	113700	2935	2935	2935	2935	2935	0
540	20231122	113600	2935	2935	2935	2935	2935	0
541	20231122	113500	2935	2935	2935	2935	2935	0
542	20231122	113400	2935	2935	2935	2935	2935	0
543	20231122	113300	2935	2935	2935	2935	2935	0
544	20231122	113200	2935	2935	2935	2935	2935	0
545	20231122	113100	2935	2935	2935	2935	2935	0
546	20231122	113000	2935	2935	2935	2935	2935	0
547	20231122	112900	2935	2935	2935	2935	2935	0
548	20231122	112800	2935	2935	2935	2935	2935	0
549	20231122	112700	2935	2935	2935	2935	2935	0
550	20231122	112600	2935	2935	2935	2935	2935	0
551	20231122	112500	2935	2935	2935	2935	2935	0
552	20231122	112400	2935	2935	2935	2935	2935	0
553	20231122	112300	2935	2935	2935	2935	2935	0
554	20231122	112200	2935	2935	2935	2935	2935	0
555	20231122	112100	2935	2935	2935	2935	2935	0
556	20231122	112000	2935	2935	2935	2935	2935	0
557	20231122	111900	2935	2935	2935	2935	2935	0
558	20231122	111800	2935	2935	2935	2935	2935	0
559	20231122	111700	2935	2935	2935	2935	2935	0
560	20231122	111600	2935	2935	2935	2935	2935	0
561	20231122	111500	2935	2935	2935	2935	2935	0
562	20231122	111400	2935	2935	2935	2935	2935	0
563	20231122	111300	2935	2935	2935	2935	2935	0
564	20231122	111200	2935	2935	2935	2935	2935	0
565	20231122	111100	2935	2935	2935	2935	2935	0
566	20231122	111000	2935	2935	2935	2935	2935	0
567	20231122	110900	2935	2935	2935	2935	2935	0
568	20231122	110800	2935	2935	2935	2935	2935	0
569	20231122	110700	2935	2935	2935	2935	2935	0
570	20231122	110600	2935	2935	2935	2935	2935	0
571	20231122	110500	2935	2935	2935	2935	2935	0
572	20231122	110400	2935	2935	2935	2935	2935	0
573	20231122	110300	2935	2935	2935	2935	2935	0
574	20231122	110200	2935	2935	2935	2935	2935	0
575	20231122	110100	2935	2935	2935	2935	2935	0
576	20231122	110000	2935	2935	2935	2935	2935	0
577	20231122	105900	2935	2935	2935	2935	2935	0
578	20231122	105800	2935	2935	2935	2935	2935	0
579	20231122	105700	2935	2935	2935	2935	2935	0
580	20231122	105600	2935	2935	2935	2935	2935	0
581	20231122	105500	2935	2935	2935	2935	2935	0
582	20231122	105400	2935	2935	2935	2935	2935	0
583	20231122	105300	2935	2935	2935	2935	2935	0
584	20231122	105200	2935	2935	2935	2935	2935	0
585	20231122	105100	2935	2935	2935	2935	2935	0
586	20231122	105000	2935	2935	2935	2935	2935	0
587	20231122	104900	2935	2935	2935	2935	2935	0
588	20231122	104800	2935	2935	2935	2935	2935	0
589	20231122	104700	2935	2935	2935	2935	2935	0
590	20231122	104600	2935	2935	2935	2935	2935	0
591	20231122	104500	2935	2935	2935	2935	2935	0
592	20231122	104400	2935	2935	2935	2935	2935	0
593	20231122	104300	2935	2935	2935	2935	2935	0
594	20231122	104200	2935	2935	2935	2935	2935	0
595	20231122	104100	2935	2935	2935	2935	2935	0
596	20231122	104000	2935	2935	2935	2935	2935	0
597	20231122	103900	2935	2935	2935	2935	2935	0
598	20231122	103800	2935	2935	2935	2935	2935	0
599	20231122	103700	2935	2935	2935	2935	2935	0
600	20231122	103600	2935	2935	2935	2935	2935	0
601	20231122	103500	2935	2935	2935	2935	2935	0
602	20231122	103400	2935	2935	2935	2935	2935	0
603	20231122	103300	2935	2935	2935	2935	2935	0
604	20231122	103200	2935	2935	2935	2935	2935	0
605	20231122	103100	2935	2935	2935	2935	2935	0
606	20231122	103000	2935	2935	2935	2935	2935	0
607	20231122	102900	2935	2935	2935	2935	2935	0
608	20231122	102800	2935	2935	2935	2935	2935	0
609	20231122	102700	2935	2935	2935	2935	2935	0
610	20231122	102600	2935	2935	2935	2935	2935	0
611	20231122	102500	2935	2935	2935	2935	2935	0
612	20231122	102400	2935	2935	2935	2935	2935	0
613	20231122	102300	2935	2935	2935	2935	2935	0
614	20231122	102200	2935	2935	2935	2935	2935	0
615	20231122	102100	2935	2935	2935	2935	2935	0
616	20231122	102000	2935	2935	2935	2935	2935	0
617	20231122	101900	2935	2935	2935	2935	2935	0
618	20231122	101800	2935	2935	2935	2935	2935	0
619	20231122	101700	2935	2935	2935	2935	2935	0
620	20231122	101600	2935	2935	2935	2935	2935	0
621	20231122	101500	2935	2935	2935	2935	2935	0
622	20231122	101400	2935	2935	2935	2935	2935	0
623	20231122	101300	2935	2935	2935	2935	2935	0
624	20231122	101200	2935	2935	2935	2935	2935	0
625	20231122	101100	2935	2935	2935	2935	2935	0
626	20231122	101000	2935	2935	2935	2935	2935	0
627	20231122	100900	2935	2935	2935	2935	2935	0
628	20231122	100800	2935	2935	2935	2935	2935	0
629	20231122	100700	2935	2935	2935	2935	2935	0
630	20231122	100600	2935	2935	2935	2935	2935	0
631	20231122	100500	2935	2935	2935	2935	2935	0
632	20231122	100400	2935	2935	2935	2935	2935	0
633	20231122	100300	2935	2935	2935	2935	2935	0
634	20231122	100200	2935	2935	2935	2935	2935	0
635	20231122	100100	2935	2935	2935	2935	2935	0
636	20231122	100000	2935	2935	2935	2935	2935	0
637	20231122	095900	2935	2935	2935	2935	2935	0
638	20231122	095800	2935	2935	2935	2935	2935	0
639	20231122	095700	2935	2935	2935	2935	2935	0
640	20231122	095600	2935	2935	2935	2935	2935	0
641	20231122	095500	2935	2935	2935	2935	2935	0
642	20231122	095400	2935	2935	2935	2935	2935	0
643	20231122	095300	2935	2935	2935	2935	2935	0
644	20231122	095200	2935	2935	2935	2935	2935	0
645	20231122	095100	2935	2935	2935	2935	2935	0
646	20231122	095000	2935	2935	2935	2935	2935	0
647	20231122	094900	2935	2935	2935	2935	2935	0
648	20231122	094800	2935	2935	2935	2935	2935	0
649	20231122	094700	2935	2935	2935	2935	2935	0
650	20231122	094600	2935	2935	2935	2935	2935	0
651	20231122	094500	2935	2935	2935	2935	2935	0
652	20231122	094400	2935	2935	2935	2935	2935	0
653	20231122	094300	2935	2935	2935	2935	2935	0
654	20231122	094200	2935	2935	2935	2935	2935	0
655	20231122	094100	2935	2935	2935	2935	2935	0
656	20231122	094000	2935	2935	2935	2935	2935	0
657	20231122	093900	2935	2935	2935	2935	2935	0
658	20231122	093800	2935	2935	2935	2935	2935	0
659	20231122	093700	2935	2935	2935	2935	2935	0
660	20231122	093600	2935	2935	2935	2935	2935	0
661	20231122	093500	2935	2935	2935	2935	2935	0
662	20231122	093400	2935	2935	2935	2935	2935	0
663	20231122	093300	2935	2935	2935	2935	2935	0
664	20231122	093200	2935	2935	2935	2935	2935	0
665	20231122	093100	2935	2935	2935	2935	2935	0
666	20231122	093000	2935	2935	2935	2935	2935	0
667	20231122	092900	2935	2935	2935	2935	2935	0
668	20231122	092800	2935	2935	2935	2935	2935	0
669	20231122	092700	2935	2935	2935	2935	2935	0
670	20231122	092600	2935	2935	2935	2935	2935	0
671	20231122	092500	2935	2935	2935	2935	2935	0
672	20231122	092400	2935	2935	2935	2935	2935	0
673	20231122	092300	2935	2935	2935	2935	2935	0
674	20231122	092200	2935	2935	2935	2935	2935	0
675	20231122	092100	2935	2935	2935	2935	2935	0
676	20231122	092000	2935	2935	2935	2935	2935	0
677	20231122	091900	2935	2935	2935	2935	2935	0
678	20231122	091800	2935	2935	2935	2935	2935	0
679	20231122	091700	2935	2935	2935	2935	2935	0
680	20231122	091600	2935	2935	2935	2935	2935	0
681	20231122	091500	2935	2935	2935	2935	2935	0
682	20231122	091400	2935	2935	2935	2935	2935	0
683	20231122	091300	2935	2935	2935	2935	2935	0
684	20231122	091200	2935	2935	2935	2935	2935	0
685	20231122	091100	2935	2935	2935	2935	2935	1
686	20231122	091000	0	3445	3445	3445	3445	0
687	20231122	090900	0	3445	3445	3445	3445	0
688	20231122	090800	0	3445	3445	3445	3445	0
689	20231122	090700	0	3445	3445	3445	3445	0
690	20231122	090600	0	3445	3445	3445	3445	0
691	20231122	090500	0	3445	3445	3445	3445	0
692	20231122	090400	0	3445	3445	3445	3445	0
693	20231122	090300	0	3445	3445	3445	3445	0
694	20231122	090200	0	3445	3445	3445	3445	0
695	20231122	090100	0	3445	3445	3445	3445	0
696	20231122	090000	0	3445	3445	3445	3445	0