KissMeData/277410/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221900	448477462	1905	1905	1905	1905	3126
3	20230601	221800	448477462	1905	1905	1905	1905	0
4	20230601	221700	448477462	1905	1905	1905	1905	0
5	20230601	221600	448477462	1905	1905	1905	1905	0
6	20230601	221500	448477462	1905	1905	1905	1905	0
7	20230601	221400	448477462	1905	1905	1905	1905	0
8	20230601	221300	448477462	1905	1905	1905	1905	0
9	20230601	221200	448477462	1905	1905	1905	1905	0
10	20230601	221100	448477462	1905	1905	1905	1905	0
11	20230601	221000	448477462	1905	1905	1905	1905	0
12	20230601	220900	448477462	1905	1905	1905	1905	0
13	20230601	220800	448477462	1905	1905	1905	1905	0
14	20230601	220700	448477462	1905	1905	1905	1905	0
15	20230601	220600	448477462	1905	1905	1905	1905	0
16	20230601	220500	448477462	1905	1905	1905	1905	0
17	20230601	220400	448477462	1905	1905	1905	1905	0
18	20230601	220300	448477462	1905	1905	1905	1905	0
19	20230601	220200	448477462	1905	1905	1905	1905	0
20	20230601	220100	448477462	1905	1905	1905	1905	0
21	20230601	220000	448477462	1905	1905	1905	1905	0
22	20230601	215900	448477462	1905	1905	1905	1905	0
23	20230601	215800	448477462	1905	1905	1905	1905	0
24	20230601	215700	448477462	1905	1905	1905	1905	0
25	20230601	215600	448477462	1905	1905	1905	1905	0
26	20230601	215500	448477462	1905	1905	1905	1905	0
27	20230601	215400	448477462	1905	1905	1905	1905	0
28	20230601	215300	448477462	1905	1905	1905	1905	0
29	20230601	215200	448477462	1905	1905	1905	1905	0
30	20230601	215100	448477462	1905	1905	1905	1905	0
31	20230601	215000	448477462	1905	1905	1905	1905	0
32	20230601	214900	448477462	1905	1905	1905	1905	3126
33	20230601	214800	448477462	1905	1905	1905	1905	0
34	20230601	214700	448477462	1905	1905	1905	1905	0
35	20230601	214600	448477462	1905	1905	1905	1905	0
36	20230601	214500	448477462	1905	1905	1905	1905	0
37	20230601	214400	448477462	1905	1905	1905	1905	0
38	20230601	214300	448477462	1905	1905	1905	1905	0
39	20230601	214200	448477462	1905	1905	1905	1905	0
40	20230601	214100	448477462	1905	1905	1905	1905	0
41	20230601	214000	448477462	1905	1905	1905	1905	0
42	20230601	213900	448477462	1905	1905	1905	1905	0
43	20230601	213800	448477462	1905	1905	1905	1905	0
44	20230601	213700	448477462	1905	1905	1905	1905	0
45	20230601	213600	448477462	1905	1905	1905	1905	0
46	20230601	213500	448477462	1905	1905	1905	1905	0
47	20230601	213400	448477462	1905	1905	1905	1905	0
48	20230601	213300	448477462	1905	1905	1905	1905	0
49	20230601	213200	448477462	1905	1905	1905	1905	0
50	20230601	213100	448477462	1905	1905	1905	1905	0
51	20230601	213000	448477462	1905	1905	1905	1905	0
52	20230601	212900	448477462	1905	1905	1905	1905	0
53	20230601	212800	448477462	1905	1905	1905	1905	0
54	20230601	212700	448477462	1905	1905	1905	1905	0
55	20230601	212600	448477462	1905	1905	1905	1905	0
56	20230601	212500	448477462	1905	1905	1905	1905	0
57	20230601	212400	448477462	1905	1905	1905	1905	0
58	20230601	212300	448477462	1905	1905	1905	1905	0
59	20230601	212200	448477462	1905	1905	1905	1905	0
60	20230601	212100	448477462	1905	1905	1905	1905	0
61	20230601	212000	448477462	1905	1905	1905	1905	0
62	20230601	211900	448477462	1905	1905	1905	1905	3126
63	20230601	211800	448477462	1905	1905	1905	1905	0
64	20230601	211700	448477462	1905	1905	1905	1905	0
65	20230601	211600	448477462	1905	1905	1905	1905	0
66	20230601	211500	448477462	1905	1905	1905	1905	0
67	20230601	211400	448477462	1905	1905	1905	1905	0
68	20230601	211300	448477462	1905	1905	1905	1905	0
69	20230601	211200	448477462	1905	1905	1905	1905	0
70	20230601	211100	448477462	1905	1905	1905	1905	0
71	20230601	211000	448477462	1905	1905	1905	1905	0
72	20230601	210900	448477462	1905	1905	1905	1905	0
73	20230601	210800	448477462	1905	1905	1905	1905	0
74	20230601	210700	448477462	1905	1905	1905	1905	0
75	20230601	210600	448477462	1905	1905	1905	1905	0
76	20230601	210500	448477462	1905	1905	1905	1905	0
77	20230601	210400	448477462	1905	1905	1905	1905	0
78	20230601	210300	448477462	1905	1905	1905	1905	0
79	20230601	210200	448477462	1905	1905	1905	1905	0
80	20230601	210100	448477462	1905	1905	1905	1905	0
81	20230601	210000	448477462	1905	1905	1905	1905	0
82	20230601	205900	448477462	1905	1905	1905	1905	0
83	20230601	205800	448477462	1905	1905	1905	1905	0
84	20230601	205700	448477462	1905	1905	1905	1905	0
85	20230601	205600	448477462	1905	1905	1905	1905	0
86	20230601	205500	448477462	1905	1905	1905	1905	0
87	20230601	205400	448477462	1905	1905	1905	1905	0
88	20230601	205300	448477462	1905	1905	1905	1905	0
89	20230601	205200	448477462	1905	1905	1905	1905	0
90	20230601	205100	448477462	1905	1905	1905	1905	0
91	20230601	205000	448477462	1905	1905	1905	1905	0
92	20230601	204900	448477462	1905	1905	1905	1905	3126
93	20230601	204800	448477462	1905	1905	1905	1905	0
94	20230601	204700	448477462	1905	1905	1905	1905	0
95	20230601	204600	448477462	1905	1905	1905	1905	0
96	20230601	204500	448477462	1905	1905	1905	1905	0
97	20230601	204400	448477462	1905	1905	1905	1905	0
98	20230601	204300	448477462	1905	1905	1905	1905	0
99	20230601	204200	448477462	1905	1905	1905	1905	0
100	20230601	204100	448477462	1905	1905	1905	1905	0
101	20230601	204000	448477462	1905	1905	1905	1905	0
102	20230601	203900	448477462	1905	1905	1905	1905	0
103	20230601	203800	448477462	1905	1905	1905	1905	0
104	20230601	203700	448477462	1905	1905	1905	1905	0
105	20230601	203600	448477462	1905	1905	1905	1905	0
106	20230601	203500	448477462	1905	1905	1905	1905	0
107	20230601	203400	448477462	1905	1905	1905	1905	0
108	20230601	203300	448477462	1905	1905	1905	1905	0
109	20230601	203200	448477462	1905	1905	1905	1905	0
110	20230601	203100	448477462	1905	1905	1905	1905	0
111	20230601	203000	448477462	1905	1905	1905	1905	0
112	20230601	202900	448477462	1905	1905	1905	1905	0
113	20230601	202800	448477462	1905	1905	1905	1905	0
114	20230601	202700	448477462	1905	1905	1905	1905	0
115	20230601	202600	448477462	1905	1905	1905	1905	0
116	20230601	202500	448477462	1905	1905	1905	1905	0
117	20230601	202400	448477462	1905	1905	1905	1905	0
118	20230601	202300	448477462	1905	1905	1905	1905	0
119	20230601	202200	448477462	1905	1905	1905	1905	0
120	20230601	202100	448477462	1905	1905	1905	1905	0
121	20230601	202000	448477462	1905	1905	1905	1905	0
122	20230601	201900	448477462	1905	1905	1905	1905	3126
123	20230601	201800	448477462	1905	1905	1905	1905	0
124	20230601	201700	448477462	1905	1905	1905	1905	0
125	20230601	201600	448477462	1905	1905	1905	1905	0
126	20230601	201500	448477462	1905	1905	1905	1905	0
127	20230601	201400	448477462	1905	1905	1905	1905	0
128	20230601	201300	448477462	1905	1905	1905	1905	0
129	20230601	201200	448477462	1905	1905	1905	1905	0
130	20230601	201100	448477462	1905	1905	1905	1905	0
131	20230601	201000	448477462	1905	1905	1905	1905	0
132	20230601	200900	448477462	1905	1905	1905	1905	0
133	20230601	200800	448477462	1905	1905	1905	1905	0
134	20230601	200700	448477462	1905	1905	1905	1905	0
135	20230601	200600	448477462	1905	1905	1905	1905	0
136	20230601	200500	448477462	1905	1905	1905	1905	0
137	20230601	200400	448477462	1905	1905	1905	1905	0
138	20230601	200300	448477462	1905	1905	1905	1905	0
139	20230601	200200	448477462	1905	1905	1905	1905	0
140	20230601	200100	448477462	1905	1905	1905	1905	0
141	20230601	200000	448477462	1905	1905	1905	1905	0
142	20230601	195900	448477462	1905	1905	1905	1905	0
143	20230601	195800	448477462	1905	1905	1905	1905	0
144	20230601	195700	448477462	1905	1905	1905	1905	0
145	20230601	195600	448477462	1905	1905	1905	1905	0
146	20230601	195500	448477462	1905	1905	1905	1905	0
147	20230601	195400	448477462	1905	1905	1905	1905	0
148	20230601	195300	448477462	1905	1905	1905	1905	0
149	20230601	195200	448477462	1905	1905	1905	1905	0
150	20230601	195100	448477462	1905	1905	1905	1905	0
151	20230601	195000	448477462	1905	1905	1905	1905	0
152	20230601	194900	448477462	1905	1905	1905	1905	3126
153	20230601	194800	448477462	1905	1905	1905	1905	0
154	20230601	194700	448477462	1905	1905	1905	1905	0
155	20230601	194600	448477462	1905	1905	1905	1905	0
156	20230601	194500	448477462	1905	1905	1905	1905	0
157	20230601	194400	448477462	1905	1905	1905	1905	0
158	20230601	194300	448477462	1905	1905	1905	1905	0
159	20230601	194200	448477462	1905	1905	1905	1905	0
160	20230601	194100	448477462	1905	1905	1905	1905	0
161	20230601	194000	448477462	1905	1905	1905	1905	0
162	20230601	193900	448477462	1905	1905	1905	1905	0
163	20230601	193800	448477462	1905	1905	1905	1905	0
164	20230601	193700	448477462	1905	1905	1905	1905	0
165	20230601	193600	448477462	1905	1905	1905	1905	0
166	20230601	193500	448477462	1905	1905	1905	1905	0
167	20230601	193400	448477462	1905	1905	1905	1905	0
168	20230601	193300	448477462	1905	1905	1905	1905	0
169	20230601	193200	448477462	1905	1905	1905	1905	0
170	20230601	193100	448477462	1905	1905	1905	1905	0
171	20230601	193000	448477462	1905	1905	1905	1905	0
172	20230601	192900	448477462	1905	1905	1905	1905	0
173	20230601	192800	448477462	1905	1905	1905	1905	0
174	20230601	192700	448477462	1905	1905	1905	1905	0
175	20230601	192600	448477462	1905	1905	1905	1905	0
176	20230601	192500	448477462	1905	1905	1905	1905	0
177	20230601	192400	448477462	1905	1905	1905	1905	0
178	20230601	192300	448477462	1905	1905	1905	1905	0
179	20230601	192200	448477462	1905	1905	1905	1905	0
180	20230601	192100	448477462	1905	1905	1905	1905	0
181	20230601	192000	448477462	1905	1905	1905	1905	0
182	20230601	191900	448477462	1905	1905	1905	1905	3126
183	20230601	191800	448477462	1905	1905	1905	1905	0
184	20230601	191700	448477462	1905	1905	1905	1905	0
185	20230601	191600	448477462	1905	1905	1905	1905	0
186	20230601	191500	448477462	1905	1905	1905	1905	0
187	20230601	191400	448477462	1905	1905	1905	1905	0
188	20230601	191300	448477462	1905	1905	1905	1905	0
189	20230601	191200	448477462	1905	1905	1905	1905	0
190	20230601	191100	448477462	1905	1905	1905	1905	0
191	20230601	191000	448477462	1905	1905	1905	1905	0
192	20230601	190900	448477462	1905	1905	1905	1905	0
193	20230601	190800	448477462	1905	1905	1905	1905	0
194	20230601	190700	448477462	1905	1905	1905	1905	0
195	20230601	190600	448477462	1905	1905	1905	1905	0
196	20230601	190500	448477462	1905	1905	1905	1905	0
197	20230601	190400	448477462	1905	1905	1905	1905	0
198	20230601	190300	448477462	1905	1905	1905	1905	0
199	20230601	190200	448477462	1905	1905	1905	1905	0
200	20230601	190100	448477462	1905	1905	1905	1905	0
201	20230601	190000	448477462	1905	1905	1905	1905	0
202	20230601	185900	448477462	1905	1905	1905	1905	0
203	20230601	185800	448477462	1905	1905	1905	1905	0
204	20230601	185700	448477462	1905	1905	1905	1905	0
205	20230601	185600	448477462	1905	1905	1905	1905	0
206	20230601	185500	448477462	1905	1905	1905	1905	0
207	20230601	185400	448477462	1905	1905	1905	1905	0
208	20230601	185300	448477462	1905	1905	1905	1905	0
209	20230601	185200	448477462	1905	1905	1905	1905	0
210	20230601	185100	448477462	1905	1905	1905	1905	0
211	20230601	185000	448477462	1905	1905	1905	1905	0
212	20230601	184900	448477462	1905	1905	1905	1905	3126
213	20230601	184800	448477462	1905	1905	1905	1905	0
214	20230601	184700	448477462	1905	1905	1905	1905	0
215	20230601	184600	448477462	1905	1905	1905	1905	0
216	20230601	184500	448477462	1905	1905	1905	1905	0
217	20230601	184400	448477462	1905	1905	1905	1905	0
218	20230601	184300	448477462	1905	1905	1905	1905	0
219	20230601	184200	448477462	1905	1905	1905	1905	0
220	20230601	184100	448477462	1905	1905	1905	1905	0
221	20230601	184000	448477462	1905	1905	1905	1905	0
222	20230601	183900	448477462	1905	1905	1905	1905	0
223	20230601	183800	448477462	1905	1905	1905	1905	0
224	20230601	183700	448477462	1905	1905	1905	1905	0
225	20230601	183600	448477462	1905	1905	1905	1905	0
226	20230601	183500	448477462	1905	1905	1905	1905	0
227	20230601	183400	448477462	1905	1905	1905	1905	0
228	20230601	183300	448477462	1905	1905	1905	1905	0
229	20230601	183200	448477462	1905	1905	1905	1905	0
230	20230601	183100	448477462	1905	1905	1905	1905	0
231	20230601	183000	448477462	1905	1905	1905	1905	0
232	20230601	182900	448477462	1905	1905	1905	1905	0
233	20230601	182800	448477462	1905	1905	1905	1905	0
234	20230601	182700	448477462	1905	1905	1905	1905	0
235	20230601	182600	448477462	1905	1905	1905	1905	0
236	20230601	182500	448477462	1905	1905	1905	1905	0
237	20230601	182400	448477462	1905	1905	1905	1905	0
238	20230601	182300	448477462	1905	1905	1905	1905	0
239	20230601	182200	448477462	1905	1905	1905	1905	0
240	20230601	182100	448477462	1905	1905	1905	1905	0
241	20230601	182000	448477462	1905	1905	1905	1905	0
242	20230601	181900	448477462	1905	1905	1905	1905	3126
243	20230601	181800	448477462	1905	1905	1905	1905	0
244	20230601	181700	448477462	1905	1905	1905	1905	0
245	20230601	181600	448477462	1905	1905	1905	1905	0
246	20230601	181500	448477462	1905	1905	1905	1905	0
247	20230601	181400	448477462	1905	1905	1905	1905	0
248	20230601	181300	448477462	1905	1905	1905	1905	0
249	20230601	181200	448477462	1905	1905	1905	1905	0
250	20230601	181100	448477462	1905	1905	1905	1905	0
251	20230601	181000	448477462	1905	1905	1905	1905	0
252	20230601	180900	448477462	1905	1905	1905	1905	0
253	20230601	180800	448477462	1905	1905	1905	1905	0
254	20230601	180700	448477462	1905	1905	1905	1905	0
255	20230601	180600	448477462	1905	1905	1905	1905	0
256	20230601	180500	448477462	1905	1905	1905	1905	0
257	20230601	180400	448477462	1905	1905	1905	1905	0
258	20230601	180300	448477462	1905	1905	1905	1905	0
259	20230601	180200	448477462	1905	1905	1905	1905	0
260	20230601	180100	448477462	1905	1905	1905	1905	0
261	20230601	180000	448477462	1905	1905	1905	1905	0
262	20230601	175900	448477462	1905	1905	1905	1905	0
263	20230601	175800	448477462	1905	1905	1905	1905	0
264	20230601	175700	448477462	1905	1905	1905	1905	0
265	20230601	175600	448477462	1905	1905	1905	1905	0
266	20230601	175500	448477462	1905	1905	1905	1905	0
267	20230601	175400	448477462	1905	1905	1905	1905	0
268	20230601	175300	448477462	1905	1905	1905	1905	0
269	20230601	175200	448477462	1905	1905	1905	1905	0
270	20230601	175100	448477462	1905	1905	1905	1905	0
271	20230601	175000	448477462	1905	1905	1905	1905	0
272	20230601	174900	448477462	1905	1905	1905	1905	3126
273	20230601	174800	448477462	1905	1905	1905	1905	0
274	20230601	174700	448477462	1905	1905	1905	1905	0
275	20230601	174600	448477462	1905	1905	1905	1905	0
276	20230601	174500	448477462	1905	1905	1905	1905	0
277	20230601	174400	448477462	1905	1905	1905	1905	0
278	20230601	174300	448477462	1905	1905	1905	1905	0
279	20230601	174200	448477462	1905	1905	1905	1905	0
280	20230601	174100	448477462	1905	1905	1905	1905	0
281	20230601	174000	448477462	1905	1905	1905	1905	0
282	20230601	173900	448477462	1905	1905	1905	1905	0
283	20230601	173800	448477462	1905	1905	1905	1905	0
284	20230601	173700	448477462	1905	1905	1905	1905	0
285	20230601	173600	448477462	1905	1905	1905	1905	0
286	20230601	173500	448477462	1905	1905	1905	1905	0
287	20230601	173400	448477462	1905	1905	1905	1905	0
288	20230601	173300	448477462	1905	1905	1905	1905	0
289	20230601	173200	448477462	1905	1905	1905	1905	0
290	20230601	173100	448477462	1905	1905	1905	1905	0
291	20230601	173000	448477462	1905	1905	1905	1905	0
292	20230601	172900	448477462	1905	1905	1905	1905	0
293	20230601	172800	448477462	1905	1905	1905	1905	0
294	20230601	172700	448477462	1905	1905	1905	1905	0
295	20230601	172600	448477462	1905	1905	1905	1905	0
296	20230601	172500	448477462	1905	1905	1905	1905	0
297	20230601	172400	448477462	1905	1905	1905	1905	0
298	20230601	172300	448477462	1905	1905	1905	1905	0
299	20230601	172200	448477462	1905	1905	1905	1905	0
300	20230601	172100	448477462	1905	1905	1905	1905	0
301	20230601	172000	448477462	1905	1905	1905	1905	0
302	20230601	171900	448477462	1905	1905	1905	1905	3126
303	20230601	171800	448477462	1905	1905	1905	1905	0
304	20230601	171700	448477462	1905	1905	1905	1905	0
305	20230601	171600	448477462	1905	1905	1905	1905	0
306	20230601	171500	448477462	1905	1905	1905	1905	0
307	20230601	171400	448477462	1905	1905	1905	1905	0
308	20230601	171300	448477462	1905	1905	1905	1905	0
309	20230601	171200	448477462	1905	1905	1905	1905	0
310	20230601	171100	448477462	1905	1905	1905	1905	0
311	20230601	171000	448477462	1905	1905	1905	1905	0
312	20230601	170900	448477462	1905	1905	1905	1905	0
313	20230601	170800	448477462	1905	1905	1905	1905	0
314	20230601	170700	448477462	1905	1905	1905	1905	0
315	20230601	170600	448477462	1905	1905	1905	1905	0
316	20230601	170500	448477462	1905	1905	1905	1905	0
317	20230601	170400	448477462	1905	1905	1905	1905	0
318	20230601	170300	448477462	1905	1905	1905	1905	0
319	20230601	170200	448477462	1905	1905	1905	1905	0
320	20230601	170100	448477462	1905	1905	1905	1905	0
321	20230601	170000	448477462	1905	1905	1905	1905	0
322	20230601	165900	448477462	1905	1905	1905	1905	0
323	20230601	165800	448477462	1905	1905	1905	1905	0
324	20230601	165700	448477462	1905	1905	1905	1905	0
325	20230601	165600	448477462	1905	1905	1905	1905	0
326	20230601	165500	448477462	1905	1905	1905	1905	0
327	20230601	165400	448477462	1905	1905	1905	1905	0
328	20230601	165300	448477462	1905	1905	1905	1905	0
329	20230601	165200	448477462	1905	1905	1905	1905	0
330	20230601	165100	448477462	1905	1905	1905	1905	0
331	20230601	165000	448477462	1905	1905	1905	1905	0
332	20230601	164900	448477462	1905	1905	1905	1905	3126
333	20230601	164800	448477462	1905	1905	1905	1905	0
334	20230601	164700	448477462	1905	1905	1905	1905	0
335	20230601	164600	448477462	1905	1905	1905	1905	0
336	20230601	164500	448477462	1905	1905	1905	1905	0
337	20230601	164400	448477462	1905	1905	1905	1905	0
338	20230601	164300	448477462	1905	1905	1905	1905	0
339	20230601	164200	448477462	1905	1905	1905	1905	0
340	20230601	164100	448477462	1905	1905	1905	1905	0
341	20230601	164000	448477462	1905	1905	1905	1905	0
342	20230601	163900	448477462	1905	1905	1905	1905	0
343	20230601	163800	448477462	1905	1905	1905	1905	0
344	20230601	163700	448477462	1905	1905	1905	1905	0
345	20230601	163600	448477462	1905	1905	1905	1905	0
346	20230601	163500	448477462	1905	1905	1905	1905	0
347	20230601	163400	448477462	1905	1905	1905	1905	0
348	20230601	163300	448477462	1905	1905	1905	1905	0
349	20230601	163200	448477462	1905	1905	1905	1905	0
350	20230601	163100	448477462	1905	1905	1905	1905	0
351	20230601	163000	448477462	1905	1905	1905	1905	0
352	20230601	162900	448477462	1905	1905	1905	1905	0
353	20230601	162800	448477462	1905	1905	1905	1905	0
354	20230601	162700	448477462	1905	1905	1905	1905	0
355	20230601	162600	448477462	1905	1905	1905	1905	0
356	20230601	162500	448477462	1905	1905	1905	1905	0
357	20230601	162400	448477462	1905	1905	1905	1905	0
358	20230601	162300	448477462	1905	1905	1905	1905	0
359	20230601	162200	448477462	1905	1905	1905	1905	0
360	20230601	162100	448477462	1905	1905	1905	1905	0
361	20230601	162000	448477462	1905	1905	1905	1905	0
362	20230601	161900	448477462	1905	1905	1905	1905	3126
363	20230601	161800	448477462	1905	1905	1905	1905	0
364	20230601	161700	448477462	1905	1905	1905	1905	0
365	20230601	161600	448477462	1905	1905	1905	1905	0
366	20230601	161500	448477462	1905	1905	1905	1905	0
367	20230601	161400	448477462	1905	1905	1905	1905	0
368	20230601	161300	448477462	1905	1905	1905	1905	0
369	20230601	161200	448477462	1905	1905	1905	1905	0
370	20230601	161100	448477462	1905	1905	1905	1905	0
371	20230601	161000	448477462	1905	1905	1905	1905	0
372	20230601	160900	448477462	1905	1905	1905	1905	0
373	20230601	160800	448477462	1905	1905	1905	1905	0
374	20230601	160700	448477462	1905	1905	1905	1905	0
375	20230601	160600	448477462	1905	1905	1905	1905	0
376	20230601	160500	448477462	1905	1905	1905	1905	0
377	20230601	160400	448477462	1905	1905	1905	1905	0
378	20230601	160300	448477462	1905	1905	1905	1905	0
379	20230601	160200	448477462	1905	1905	1905	1905	0
380	20230601	160100	448477462	1905	1905	1905	1905	0
381	20230601	160000	448477462	1905	1905	1905	1905	0
382	20230601	155900	448477462	1905	1905	1905	1905	0
383	20230601	155800	448477462	1905	1905	1905	1905	0
384	20230601	155700	448477462	1905	1905	1905	1905	0
385	20230601	155600	448477462	1905	1905	1905	1905	0
386	20230601	155500	448477462	1905	1905	1905	1905	0
387	20230601	155400	448477462	1905	1905	1905	1905	0
388	20230601	155300	448477462	1905	1905	1905	1905	0
389	20230601	155200	448477462	1905	1905	1905	1905	0
390	20230601	155100	448477462	1905	1905	1905	1905	0
391	20230601	155000	448477462	1905	1905	1905	1905	0
392	20230601	154900	448477462	1905	1905	1905	1905	3126
393	20230601	154800	448477462	1905	1905	1905	1905	0
394	20230601	154700	448477462	1905	1905	1905	1905	0
395	20230601	154600	448477462	1905	1905	1905	1905	0
396	20230601	154500	448477462	1905	1905	1905	1905	0
397	20230601	154400	448477462	1905	1905	1905	1905	0
398	20230601	154300	448477462	1905	1905	1905	1905	0
399	20230601	154200	448477462	1905	1905	1905	1905	0
400	20230601	154100	448477462	1905	1905	1905	1905	0
401	20230601	154000	448477462	1905	1905	1905	1905	0
402	20230601	153900	448477462	1905	1905	1905	1905	0
403	20230601	153800	448477462	1905	1905	1905	1905	0
404	20230601	153700	448477462	1905	1905	1905	1905	0
405	20230601	153600	448477462	1905	1905	1905	1905	0
406	20230601	153500	448477462	1905	1905	1905	1905	0
407	20230601	153400	448477462	1905	1905	1905	1905	0
408	20230601	153300	448477462	1905	1905	1905	1905	0
409	20230601	153200	448477462	1905	1905	1905	1905	0
410	20230601	153100	448477462	1905	1905	1905	1905	0
411	20230601	153000	448477462	1905	1905	1905	1905	3126
412	20230601	152900	442522432	1906	1906	1906	1906	0
413	20230601	152800	442522432	1906	1906	1906	1906	0
414	20230601	152700	442522432	1906	1906	1906	1906	0
415	20230601	152600	442522432	1906	1906	1906	1906	0
416	20230601	152500	442522432	1906	1906	1906	1906	0
417	20230601	152400	442522432	1906	1906	1906	1906	0
418	20230601	152300	442522432	1906	1906	1906	1906	0
419	20230601	152200	442522432	1906	1906	1906	1906	0
420	20230601	152100	442522432	1906	1906	1906	1906	0
421	20230601	152000	442522432	1906	1906	1906	1906	0
422	20230601	151900	442522432	1906	1904	1906	1904	495
423	20230601	151800	441579521	1904	1900	1904	1900	1900
424	20230601	151700	437967521	1899	1899	1900	1899	557
425	20230601	151600	436909776	1899	1899	1900	1899	520
426	20230601	151500	435922033	1900	1900	1900	1900	0
427	20230601	151400	435922033	1900	1896	1900	1896	818
428	20230601	151300	434369499	1898	1898	1898	1898	105
429	20230601	151200	434170209	1898	1898	1898	1898	1
430	20230601	151100	434168311	1896	1897	1897	1896	935
431	20230601	151000	432395530	1900	1900	1900	1900	0
432	20230601	150900	432395530	1900	1900	1900	1900	1
433	20230601	150800	432393630	1896	1896	1896	1896	810
434	20230601	150700	430857870	1900	1900	1900	1900	0
435	20230601	150600	430857870	1900	1900	1900	1900	1990
436	20230601	150500	427076870	1903	1901	1903	1895	617
437	20230601	150400	425907641	1904	1904	1904	1904	0
438	20230601	150300	425907641	1904	1905	1905	1901	7
439	20230601	150200	425894324	1901	1901	1901	1901	0
440	20230601	150100	425894324	1901	1902	1902	1901	16652
441	20230601	150000	394237501	1903	1903	1903	1903	112
442	20230601	145900	394024365	1905	1905	1905	1903	167
443	20230601	145800	393706238	1904	1903	1904	1903	1287
444	20230601	145700	391255877	1903	1903	1904	1903	3580
445	20230601	145600	384442637	1902	1902	1902	1902	1082
446	20230601	145500	382384673	1902	1901	1902	1901	94
447	20230601	145400	382205895	1902	1902	1902	1902	1
448	20230601	145300	382203993	1897	1897	1897	1897	100
449	20230601	145200	382014293	1902	1902	1902	1902	0
450	20230601	145100	382014293	1902	1902	1902	1902	1
451	20230601	145000	382012391	1903	1902	1903	1902	5
452	20230601	144900	382002880	1895	1895	1895	1895	150
453	20230601	144800	381718630	1895	1895	1895	1895	217
454	20230601	144700	381307415	1903	1899	1903	1899	11
455	20230601	144600	381286522	1903	1903	1903	1903	11
456	20230601	144500	381265589	1898	1901	1903	1898	2395
457	20230601	144400	376710555	1896	1896	1896	1896	11
458	20230601	144300	376689699	1896	1898	1901	1896	1361
459	20230601	144200	374103027	1898	1898	1898	1898	0
460	20230601	144100	374103027	1898	1900	1900	1898	52
461	20230601	144000	374004325	1898	1898	1898	1898	5
462	20230601	143900	373994835	1900	1900	1900	1900	0
463	20230601	143800	373994835	1900	1898	1900	1898	27
464	20230601	143700	373943555	1898	1898	1898	1898	0
465	20230601	143600	373943555	1898	1898	1898	1898	164
466	20230601	143500	373632283	1898	1898	1898	1898	48
467	20230601	143400	373541179	1898	1898	1898	1898	0
468	20230601	143300	373541179	1898	1898	1898	1898	2555
469	20230601	143200	368691789	1896	1895	1898	1895	1855
470	20230601	143100	365172782	1897	1896	1897	1896	657
471	20230601	143000	363926794	1896	1896	1896	1896	0
472	20230601	142900	363926794	1896	1896	1896	1896	0
473	20230601	142800	363926794	1896	1896	1896	1896	0
474	20230601	142700	363926794	1896	1896	1896	1896	0
475	20230601	142600	363926794	1896	1897	1897	1896	114
476	20230601	142500	363710550	1897	1897	1897	1897	0
477	20230601	142400	363710550	1897	1897	1897	1897	181
478	20230601	142300	363367193	1896	1896	1896	1896	0
479	20230601	142200	363367193	1896	1896	1896	1896	0
480	20230601	142100	363367193	1896	1896	1896	1896	1398
481	20230601	142000	360716585	1896	1896	1896	1896	0
482	20230601	141900	360716585	1896	1896	1896	1896	1
483	20230601	141800	360714689	1896	1896	1896	1896	495
484	20230601	141700	359776169	1897	1897	1897	1897	0
485	20230601	141600	359776169	1897	1897	1897	1897	0
486	20230601	141500	359776169	1897	1897	1897	1897	101
487	20230601	141400	359584572	1897	1897	1897	1897	0
488	20230601	141300	359584572	1897	1897	1897	1897	0
489	20230601	141200	359584572	1897	1897	1897	1897	0
490	20230601	141100	359584572	1897	1897	1897	1897	0
491	20230601	141000	359584572	1897	1897	1897	1897	402
492	20230601	140900	358821978	1897	1897	1897	1897	1
493	20230601	140800	358820081	1897	1897	1897	1897	0
494	20230601	140700	358820081	1897	1898	1898	1897	20
495	20230601	140600	358782129	1898	1898	1898	1898	500
496	20230601	140500	357833129	1898	1898	1898	1898	1
497	20230601	140400	357831231	1895	1895	1895	1895	0
498	20230601	140300	357831231	1895	1895	1895	1895	7
499	20230601	140200	357817966	1895	1895	1895	1895	0
500	20230601	140100	357817966	1895	1895	1895	1895	100
501	20230601	140000	357628466	1898	1898	1898	1898	0
502	20230601	135900	357628466	1898	1898	1898	1898	0
503	20230601	135800	357628466	1898	1898	1898	1898	0
504	20230601	135700	357628466	1898	1898	1898	1898	264
505	20230601	135600	357127394	1898	1898	1898	1898	1
506	20230601	135500	357125496	1891	1891	1891	1891	0
507	20230601	135400	357125496	1891	1891	1891	1891	66
508	20230601	135300	357000690	1890	1890	1890	1890	0
509	20230601	135200	357000690	1890	1890	1890	1890	0
510	20230601	135100	357000690	1890	1890	1890	1890	0
511	20230601	135000	357000690	1890	1890	1890	1890	2571
512	20230601	134900	352141500	1890	1890	1890	1890	1441
513	20230601	134800	349418010	1890	1890	1890	1890	0
514	20230601	134700	349418010	1890	1892	1892	1890	7000
515	20230601	134600	336186596	1890	1890	1890	1890	0
516	20230601	134500	336186596	1890	1890	1890	1890	0
517	20230601	134400	336186596	1890	1892	1900	1890	1298
518	20230601	134300	333725440	1892	1895	1895	1892	1940
519	20230601	134200	330053064	1896	1896	1896	1896	0
520	20230601	134100	330053064	1896	1897	1900	1896	615
521	20230601	134000	328886843	1896	1896	1896	1896	0
522	20230601	133900	328886843	1896	1896	1896	1896	0
523	20230601	133800	328886843	1896	1896	1896	1896	0
524	20230601	133700	328886843	1896	1897	1897	1896	294
525	20230601	133600	328329328	1897	1897	1897	1897	0
526	20230601	133500	328329328	1897	1900	1900	1897	984
527	20230601	133400	326462677	1897	1897	1897	1897	0
528	20230601	133300	326462677	1897	1897	1900	1897	2276
529	20230601	133200	322138503	1897	1897	1897	1897	47
530	20230601	133100	322049344	1900	1900	1900	1900	100
531	20230601	133000	321859344	1900	1900	1900	1900	0
532	20230601	132900	321859344	1900	1900	1900	1900	0
533	20230601	132800	321859344	1900	1900	1900	1900	200
534	20230601	132700	321479344	1900	1900	1900	1900	0
535	20230601	132600	321479344	1900	1900	1900	1900	0
536	20230601	132500	321479344	1900	1900	1900	1900	0
537	20230601	132400	321479344	1900	1900	1900	1900	638
538	20230601	132300	320267144	1900	1900	1900	1900	600
539	20230601	132200	319127144	1900	1901	1901	1900	3023
540	20230601	132100	313383206	1903	1903	1903	1903	620
541	20230601	132000	312203346	1903	1903	1903	1903	100
542	20230601	131900	312013046	1903	1903	1903	1903	0
543	20230601	131800	312013046	1903	1903	1903	1903	36
544	20230601	131700	311944538	1904	1897	1904	1897	2358
545	20230601	131600	307463116	1896	1900	1900	1896	1811
546	20230601	131500	304025562	1900	1901	1901	1900	1523
547	20230601	131400	301131729	1905	1903	1909	1901	2468
548	20230601	131300	296435075	1900	1894	1903	1894	16521
549	20230601	131200	265050970	1894	1894	1894	1894	0
550	20230601	131100	265050970	1894	1894	1894	1894	0
551	20230601	131000	265050970	1894	1894	1894	1894	0
552	20230601	130900	265050970	1894	1891	1894	1891	136
553	20230601	130800	264793776	1891	1891	1891	1891	170
554	20230601	130700	264472306	1895	1895	1895	1895	0
555	20230601	130600	264472306	1895	1891	1895	1890	1359
556	20230601	130500	261900586	1891	1891	1891	1891	20
557	20230601	130400	261862766	1890	1890	1890	1890	0
558	20230601	130300	261862766	1890	1892	1892	1890	955
559	20230601	130200	260055909	1895	1892	1895	1892	714
560	20230601	130100	258705018	1892	1894	1894	1892	2148
561	20230601	130000	254640852	1892	1892	1892	1892	800
562	20230601	125900	253127252	1897	1897	1897	1897	51
563	20230601	125800	253030505	1893	1897	1897	1893	853
564	20230601	125700	251415564	1897	1897	1897	1897	30
565	20230601	125600	251358654	1897	1897	1897	1897	0
566	20230601	125500	251358654	1897	1896	1897	1896	500
567	20230601	125400	250410159	1897	1897	1897	1897	1500
568	20230601	125300	247564659	1897	1894	1897	1894	2000
569	20230601	125200	243774965	1894	1894	1894	1894	1000
570	20230601	125100	241880965	1894	1895	1895	1894	161
571	20230601	125000	241575931	1894	1888	1895	1887	1543
572	20230601	124900	238662508	1894	1889	1894	1889	1202
573	20230601	124800	236391920	1897	1897	1897	1897	0
574	20230601	124700	236391920	1897	1898	1898	1897	100
575	20230601	124600	236202122	1898	1890	1898	1886	1051
576	20230601	124500	234217691	1898	1900	1900	1890	4176
577	20230601	124400	226323292	1900	1893	1901	1893	13967
578	20230601	124300	199795421	1893	1889	1893	1885	3850
579	20230601	124200	192510932	1893	1893	1893	1893	113
580	20230601	124100	192297023	1889	1889	1889	1889	3
581	20230601	124000	192291356	1888	1887	1893	1887	5385
582	20230601	123900	182106269	1887	1885	1887	1885	2858
583	20230601	123800	176716535	1885	1882	1885	1882	2102
584	20230601	123700	172754333	1879	1881	1882	1879	800
585	20230601	123600	171249353	1878	1882	1882	1878	928
586	20230601	123500	169503185	1884	1884	1887	1884	1268
587	20230601	123400	167112621	1884	1882	1884	1882	160
588	20230601	123300	166811201	1884	1883	1884	1883	442
589	20230601	123200	165978912	1882	1879	1882	1879	2924
590	20230601	123100	160478121	1878	1878	1878	1878	0
591	20230601	123000	160478121	1878	1878	1878	1878	1
592	20230601	122900	160476243	1878	1878	1878	1878	1
593	20230601	122800	160474365	1877	1877	1877	1877	200
594	20230601	122700	160098965	1877	1877	1877	1877	0
595	20230601	122600	160098965	1877	1877	1878	1877	885
596	20230601	122500	158437796	1877	1877	1877	1877	378
597	20230601	122400	157728290	1878	1878	1878	1878	0
598	20230601	122300	157728290	1878	1878	1878	1878	0
599	20230601	122200	157728290	1878	1878	1878	1878	5
600	20230601	122100	157718900	1878	1878	1883	1878	124
601	20230601	122000	157485773	1877	1877	1877	1877	0
602	20230601	121900	157485773	1877	1877	1877	1877	1
603	20230601	121800	157483896	1878	1878	1878	1878	99
604	20230601	121700	157297974	1878	1877	1878	1877	153
605	20230601	121600	157010790	1878	1878	1878	1877	50
606	20230601	121500	156916893	1877	1881	1883	1877	603
607	20230601	121400	155781684	1877	1877	1877	1877	0
608	20230601	121300	155781684	1877	1877	1877	1877	4
609	20230601	121200	155774176	1884	1883	1884	1883	35
610	20230601	121100	155708241	1876	1881	1883	1876	2720
611	20230601	121000	150591392	1880	1877	1880	1877	216
612	20230601	120900	150185761	1876	1876	1876	1876	0
613	20230601	120800	150185761	1876	1877	1877	1876	8
614	20230601	120700	150170748	1876	1876	1876	1876	18
615	20230601	120600	150136980	1875	1875	1875	1875	131
616	20230601	120500	149891355	1873	1873	1873	1873	12
617	20230601	120400	149868879	1874	1874	1874	1874	0
618	20230601	120300	149868879	1874	1874	1874	1874	0
619	20230601	120200	149868879	1874	1874	1874	1870	223
620	20230601	120100	149451429	1874	1874	1874	1874	0
621	20230601	120000	149451429	1874	1874	1874	1874	0
622	20230601	115900	149451429	1874	1874	1874	1874	0
623	20230601	115800	149451429	1874	1874	1874	1874	0
624	20230601	115700	149451429	1874	1874	1874	1874	0
625	20230601	115600	149451429	1874	1874	1874	1874	0
626	20230601	115500	149451429	1874	1874	1874	1874	0
627	20230601	115400	149451429	1874	1874	1874	1874	0
628	20230601	115300	149451429	1874	1869	1874	1869	245
629	20230601	115200	148993519	1869	1869	1869	1869	20
630	20230601	115100	148956139	1869	1869	1869	1869	279
631	20230601	115000	148434688	1874	1874	1874	1874	87
632	20230601	114900	148271650	1874	1874	1874	1874	204
633	20230601	114800	147889354	1874	1875	1875	1874	11
634	20230601	114700	147868739	1871	1871	1871	1871	0
635	20230601	114600	147868739	1871	1874	1874	1871	12
636	20230601	114500	147846269	1874	1874	1874	1874	0
637	20230601	114400	147846269	1874	1874	1874	1874	0
638	20230601	114300	147846269	1874	1870	1874	1870	3
639	20230601	114200	147840655	1873	1873	1873	1873	249
640	20230601	114100	147374278	1868	1868	1868	1868	2
641	20230601	114000	147370542	1875	1875	1875	1875	5
642	20230601	113900	147361167	1874	1874	1874	1874	5
643	20230601	113800	147351797	1868	1868	1868	1868	0
644	20230601	113700	147351797	1868	1868	1868	1868	0
645	20230601	113600	147351797	1868	1871	1871	1868	1527
646	20230601	113500	144496103	1878	1878	1878	1878	0
647	20230601	113400	144496103	1878	1878	1878	1878	0
648	20230601	113300	144496103	1878	1878	1878	1878	976
649	20230601	113200	142663175	1878	1877	1878	1877	1031
650	20230601	113100	140726961	1869	1869	1869	1869	0
651	20230601	113000	140726961	1869	1869	1869	1869	0
652	20230601	112900	140726961	1869	1869	1869	1869	20
653	20230601	112800	140689581	1869	1869	1869	1869	50
654	20230601	112700	140596131	1878	1878	1878	1878	0
655	20230601	112600	140596131	1878	1878	1878	1878	532
656	20230601	112500	139597035	1878	1878	1878	1878	0
657	20230601	112400	139597035	1878	1878	1878	1878	1
658	20230601	112300	139595157	1880	1880	1880	1880	0
659	20230601	112200	139595157	1880	1879	1880	1879	1446
660	20230601	112100	136876680	1880	1876	1880	1876	1525
661	20230601	112000	134009809	1880	1879	1880	1876	5353
662	20230601	111900	123946290	1880	1878	1880	1876	1816
663	20230601	111800	120532647	1878	1875	1878	1875	46
664	20230601	111700	120446316	1875	1875	1875	1869	56
665	20230601	111600	120341634	1872	1872	1872	1872	2
666	20230601	111500	120337890	1875	1875	1875	1875	0
667	20230601	111400	120337890	1875	1875	1875	1875	0
668	20230601	111300	120337890	1875	1863	1875	1862	593
669	20230601	111200	119233553	1863	1863	1863	1863	0
670	20230601	111100	119233553	1863	1869	1869	1863	200
671	20230601	111000	118860594	1873	1873	1873	1873	101
672	20230601	110900	118671421	1873	1869	1873	1869	3
673	20230601	110800	118665810	1873	1873	1873	1873	3
674	20230601	110700	118660191	1873	1873	1873	1873	0
675	20230601	110600	118660191	1873	1869	1873	1869	1001
676	20230601	110500	116789318	1872	1872	1873	1872	193
677	20230601	110400	116428019	1873	1874	1875	1873	240
678	20230601	110300	115978358	1878	1875	1878	1875	22
679	20230601	110200	115937105	1879	1878	1879	1878	1256
680	20230601	110100	113578336	1880	1880	1880	1878	2303
681	20230601	110000	109249156	1880	1878	1882	1878	5680
682	20230601	105900	98565413	1879	1878	1879	1877	242
683	20230601	105800	98110891	1878	1878	1878	1878	11
684	20230601	105700	98090233	1878	1880	1880	1878	351
685	20230601	105600	97431053	1880	1871	1883	1871	5308
686	20230601	105500	87449213	1870	1859	1870	1859	1235
687	20230601	105400	85143820	1859	1859	1859	1859	34
688	20230601	105300	85080614	1859	1859	1859	1859	20
689	20230601	105200	85043434	1859	1859	1859	1859	0
690	20230601	105100	85043434	1859	1859	1859	1859	0
691	20230601	105000	85043434	1859	1859	1859	1859	70
692	20230601	104900	84913304	1859	1859	1859	1859	0
693	20230601	104800	84913304	1859	1858	1859	1858	452
694	20230601	104700	84073483	1858	1858	1858	1858	26
695	20230601	104600	84025175	1858	1858	1858	1858	527
696	20230601	104500	83046009	1858	1857	1858	1857	2
697	20230601	104400	83042294	1858	1858	1858	1858	1
698	20230601	104300	83040436	1858	1857	1858	1857	940
699	20230601	104200	81294851	1857	1857	1857	1857	83
700	20230601	104100	81140720	1857	1855	1857	1855	500
701	20230601	104000	80213216	1857	1857	1857	1856	3
702	20230601	103900	80207646	1858	1858	1858	1858	0
703	20230601	103800	80207646	1858	1856	1858	1856	421
704	20230601	103700	79426255	1856	1854	1856	1854	56
705	20230601	103600	79322339	1853	1853	1853	1853	0
706	20230601	103500	79322339	1853	1852	1853	1852	179
707	20230601	103400	78990680	1851	1851	1851	1851	13
708	20230601	103300	78966617	1851	1851	1851	1851	0
709	20230601	103200	78966617	1851	1851	1851	1851	0
710	20230601	103100	78966617	1851	1851	1851	1851	0
711	20230601	103000	78966617	1851	1851	1851	1851	0
712	20230601	102900	78966617	1851	1851	1851	1851	1
713	20230601	102800	78964766	1852	1845	1852	1845	102
714	20230601	102700	78776492	1845	1845	1845	1845	111
715	20230601	102600	78571697	1842	1845	1845	1842	407
716	20230601	102500	77821828	1845	1844	1845	1843	2003
717	20230601	102400	74129025	1844	1845	1845	1844	288
718	20230601	102300	73597715	1846	1846	1846	1846	6
719	20230601	102200	73586639	1848	1847	1848	1845	1985
720	20230601	102100	69924228	1848	1848	1848	1848	0
721	20230601	102000	69924228	1848	1848	1848	1848	0
722	20230601	101900	69924228	1848	1847	1848	1847	25
723	20230601	101800	69878052	1846	1846	1846	1846	76
724	20230601	101700	69737756	1849	1849	1849	1849	0
725	20230601	101600	69737756	1849	1846	1849	1846	809
726	20230601	101500	68243673	1846	1846	1846	1846	2
727	20230601	101400	68239981	1846	1848	1848	1846	2598
728	20230601	101300	63443586	1850	1850	1850	1850	0
729	20230601	101200	63443586	1850	1850	1850	1850	2
730	20230601	101100	63439886	1848	1848	1848	1848	21
731	20230601	101000	63401078	1850	1849	1850	1846	1668
732	20230601	100900	60320714	1849	1849	1849	1849	50
733	20230601	100800	60228264	1849	1849	1849	1849	0
734	20230601	100700	60228264	1849	1849	1849	1849	2
735	20230601	100600	60224566	1849	1849	1849	1849	31
736	20230601	100500	60167247	1849	1850	1850	1847	5
737	20230601	100400	60158001	1850	1848	1850	1847	217
738	20230601	100300	59757181	1850	1850	1850	1850	5
739	20230601	100200	59747931	1851	1851	1851	1851	10
740	20230601	100100	59729421	1851	1851	1851	1851	1
741	20230601	100000	59727570	1851	1851	1851	1851	1
742	20230601	095900	59725719	1853	1850	1853	1847	2312
743	20230601	095800	55453523	1848	1852	1852	1848	755
744	20230601	095700	54058219	1853	1853	1853	1853	0
745	20230601	095600	54058219	1853	1853	1853	1853	17
746	20230601	095500	54026718	1853	1853	1854	1848	1540
747	20230601	095400	51178433	1855	1855	1855	1855	3
748	20230601	095300	51172868	1853	1852	1855	1852	589
749	20230601	095200	50081486	1852	1850	1852	1850	4205
750	20230601	095100	42302233	1850	1850	1850	1850	487
751	20230601	095000	41401283	1850	1850	1850	1850	0
752	20230601	094900	41401283	1850	1850	1850	1850	0
753	20230601	094800	41401283	1850	1850	1850	1849	574
754	20230601	094700	40339953	1849	1849	1850	1849	1593
755	20230601	094600	37393960	1849	1849	1849	1849	1
756	20230601	094500	37392111	1850	1850	1850	1850	158
757	20230601	094400	37099811	1850	1850	1850	1850	200
758	20230601	094300	36729811	1850	1849	1850	1849	111
759	20230601	094200	36524570	1849	1846	1849	1846	503
760	20230601	094100	35596023	1846	1847	1847	1846	1006
761	20230601	094000	33738937	1846	1850	1850	1846	1511
762	20230601	093900	30948073	1850	1850	1850	1850	10
763	20230601	093800	30929573	1850	1851	1851	1850	1102
764	20230601	093700	28890872	1852	1852	1852	1850	1697
765	20230601	093600	25750350	1852	1853	1853	1852	165
766	20230601	093500	25444615	1854	1854	1854	1853	135
767	20230601	093400	25194327	1854	1855	1855	1854	78
768	20230601	093300	25049642	1856	1856	1856	1856	0
769	20230601	093200	25049642	1856	1856	1856	1856	0
770	20230601	093100	25049642	1856	1856	1856	1856	1
771	20230601	093000	25047786	1855	1855	1855	1855	15
772	20230601	092900	25019961	1856	1856	1856	1856	0
773	20230601	092800	25019961	1856	1861	1861	1855	984
774	20230601	092700	23193130	1864	1864	1864	1864	0
775	20230601	092600	23193130	1864	1865	1865	1861	56
776	20230601	092500	23088732	1865	1865	1865	1865	0
777	20230601	092400	23088732	1865	1865	1865	1865	0
778	20230601	092300	23088732	1865	1867	1867	1861	5
779	20230601	092200	23079409	1865	1867	1867	1865	204
780	20230601	092100	22698947	1867	1865	1867	1865	220
781	20230601	092000	22288503	1865	1865	1867	1862	1638
782	20230601	091900	19232803	1867	1864	1867	1862	157
783	20230601	091800	18940034	1864	1864	1864	1864	2
784	20230601	091700	18936306	1863	1863	1863	1863	100
785	20230601	091600	18750006	1863	1865	1866	1860	115
786	20230601	091500	18536080	1866	1857	1867	1857	167
787	20230601	091400	18225170	1856	1854	1856	1854	1189
788	20230601	091300	16018472	1853	1853	1853	1853	5
789	20230601	091200	16009207	1853	1854	1854	1853	51
790	20230601	091100	15914703	1854	1854	1854	1854	10
791	20230601	091000	15896163	1854	1854	1854	1854	0
792	20230601	090900	15896163	1854	1856	1856	1854	577
793	20230601	090800	14825319	1856	1856	1856	1856	11
794	20230601	090700	14804903	1856	1856	1856	1856	0
795	20230601	090600	14804903	1856	1853	1856	1853	181
796	20230601	090500	14469464	1853	1853	1853	1853	2
797	20230601	090400	14465758	1850	1850	1850	1850	59
798	20230601	090300	14356608	1850	1850	1850	1850	0
799	20230601	090200	14356608	1850	1849	1850	1849	586
800	20230601	090100	13273083	1850	1850	1850	1850	622
801	20230601	090000	12122383	1854	1850	1856	1850	6539