KissMeData/278280/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214200	7721069000	188100	188100	188100	188100	769
3	20230601	214100	7721069000	188100	188100	188100	188100	0
4	20230601	214000	7721069000	188100	188100	188100	188100	0
5	20230601	213900	7721069000	188100	188100	188100	188100	0
6	20230601	213800	7721069000	188100	188100	188100	188100	0
7	20230601	213700	7721069000	188100	188100	188100	188100	0
8	20230601	213600	7721069000	188100	188100	188100	188100	0
9	20230601	213500	7721069000	188100	188100	188100	188100	0
10	20230601	213400	7721069000	188100	188100	188100	188100	0
11	20230601	213300	7721069000	188100	188100	188100	188100	0
12	20230601	213200	7721069000	188100	188100	188100	188100	0
13	20230601	213100	7721069000	188100	188100	188100	188100	0
14	20230601	213000	7721069000	188100	188100	188100	188100	0
15	20230601	212900	7721069000	188100	188100	188100	188100	0
16	20230601	212800	7721069000	188100	188100	188100	188100	0
17	20230601	212700	7721069000	188100	188100	188100	188100	0
18	20230601	212600	7721069000	188100	188100	188100	188100	0
19	20230601	212500	7721069000	188100	188100	188100	188100	0
20	20230601	212400	7721069000	188100	188100	188100	188100	0
21	20230601	212300	7721069000	188100	188100	188100	188100	0
22	20230601	212200	7721069000	188100	188100	188100	188100	0
23	20230601	212100	7721069000	188100	188100	188100	188100	0
24	20230601	212000	7721069000	188100	188100	188100	188100	0
25	20230601	211900	7721069000	188100	188100	188100	188100	0
26	20230601	211800	7721069000	188100	188100	188100	188100	0
27	20230601	211700	7721069000	188100	188100	188100	188100	0
28	20230601	211600	7721069000	188100	188100	188100	188100	0
29	20230601	211500	7721069000	188100	188100	188100	188100	0
30	20230601	211400	7721069000	188100	188100	188100	188100	0
31	20230601	211300	7721069000	188100	188100	188100	188100	0
32	20230601	211200	7721069000	188100	188100	188100	188100	769
33	20230601	211100	7721069000	188100	188100	188100	188100	0
34	20230601	211000	7721069000	188100	188100	188100	188100	0
35	20230601	210900	7721069000	188100	188100	188100	188100	0
36	20230601	210800	7721069000	188100	188100	188100	188100	0
37	20230601	210700	7721069000	188100	188100	188100	188100	0
38	20230601	210600	7721069000	188100	188100	188100	188100	0
39	20230601	210500	7721069000	188100	188100	188100	188100	0
40	20230601	210400	7721069000	188100	188100	188100	188100	0
41	20230601	210300	7721069000	188100	188100	188100	188100	0
42	20230601	210200	7721069000	188100	188100	188100	188100	0
43	20230601	210100	7721069000	188100	188100	188100	188100	0
44	20230601	210000	7721069000	188100	188100	188100	188100	0
45	20230601	205900	7721069000	188100	188100	188100	188100	0
46	20230601	205800	7721069000	188100	188100	188100	188100	0
47	20230601	205700	7721069000	188100	188100	188100	188100	0
48	20230601	205600	7721069000	188100	188100	188100	188100	0
49	20230601	205500	7721069000	188100	188100	188100	188100	0
50	20230601	205400	7721069000	188100	188100	188100	188100	0
51	20230601	205300	7721069000	188100	188100	188100	188100	0
52	20230601	205200	7721069000	188100	188100	188100	188100	0
53	20230601	205100	7721069000	188100	188100	188100	188100	0
54	20230601	205000	7721069000	188100	188100	188100	188100	0
55	20230601	204900	7721069000	188100	188100	188100	188100	0
56	20230601	204800	7721069000	188100	188100	188100	188100	0
57	20230601	204700	7721069000	188100	188100	188100	188100	0
58	20230601	204600	7721069000	188100	188100	188100	188100	0
59	20230601	204500	7721069000	188100	188100	188100	188100	0
60	20230601	204400	7721069000	188100	188100	188100	188100	0
61	20230601	204300	7721069000	188100	188100	188100	188100	0
62	20230601	204200	7721069000	188100	188100	188100	188100	769
63	20230601	204100	7721069000	188100	188100	188100	188100	0
64	20230601	204000	7721069000	188100	188100	188100	188100	0
65	20230601	203900	7721069000	188100	188100	188100	188100	0
66	20230601	203800	7721069000	188100	188100	188100	188100	0
67	20230601	203700	7721069000	188100	188100	188100	188100	0
68	20230601	203600	7721069000	188100	188100	188100	188100	0
69	20230601	203500	7721069000	188100	188100	188100	188100	0
70	20230601	203400	7721069000	188100	188100	188100	188100	0
71	20230601	203300	7721069000	188100	188100	188100	188100	0
72	20230601	203200	7721069000	188100	188100	188100	188100	0
73	20230601	203100	7721069000	188100	188100	188100	188100	0
74	20230601	203000	7721069000	188100	188100	188100	188100	0
75	20230601	202900	7721069000	188100	188100	188100	188100	0
76	20230601	202800	7721069000	188100	188100	188100	188100	0
77	20230601	202700	7721069000	188100	188100	188100	188100	0
78	20230601	202600	7721069000	188100	188100	188100	188100	0
79	20230601	202500	7721069000	188100	188100	188100	188100	0
80	20230601	202400	7721069000	188100	188100	188100	188100	0
81	20230601	202300	7721069000	188100	188100	188100	188100	0
82	20230601	202200	7721069000	188100	188100	188100	188100	0
83	20230601	202100	7721069000	188100	188100	188100	188100	0
84	20230601	202000	7721069000	188100	188100	188100	188100	0
85	20230601	201900	7721069000	188100	188100	188100	188100	0
86	20230601	201800	7721069000	188100	188100	188100	188100	0
87	20230601	201700	7721069000	188100	188100	188100	188100	0
88	20230601	201600	7721069000	188100	188100	188100	188100	0
89	20230601	201500	7721069000	188100	188100	188100	188100	0
90	20230601	201400	7721069000	188100	188100	188100	188100	0
91	20230601	201300	7721069000	188100	188100	188100	188100	0
92	20230601	201200	7721069000	188100	188100	188100	188100	769
93	20230601	201100	7721069000	188100	188100	188100	188100	0
94	20230601	201000	7721069000	188100	188100	188100	188100	0
95	20230601	200900	7721069000	188100	188100	188100	188100	0
96	20230601	200800	7721069000	188100	188100	188100	188100	0
97	20230601	200700	7721069000	188100	188100	188100	188100	0
98	20230601	200600	7721069000	188100	188100	188100	188100	0
99	20230601	200500	7721069000	188100	188100	188100	188100	0
100	20230601	200400	7721069000	188100	188100	188100	188100	0
101	20230601	200300	7721069000	188100	188100	188100	188100	0
102	20230601	200200	7721069000	188100	188100	188100	188100	0
103	20230601	200100	7721069000	188100	188100	188100	188100	0
104	20230601	200000	7721069000	188100	188100	188100	188100	0
105	20230601	195900	7721069000	188100	188100	188100	188100	0
106	20230601	195800	7721069000	188100	188100	188100	188100	0
107	20230601	195700	7721069000	188100	188100	188100	188100	0
108	20230601	195600	7721069000	188100	188100	188100	188100	0
109	20230601	195500	7721069000	188100	188100	188100	188100	0
110	20230601	195400	7721069000	188100	188100	188100	188100	0
111	20230601	195300	7721069000	188100	188100	188100	188100	0
112	20230601	195200	7721069000	188100	188100	188100	188100	0
113	20230601	195100	7721069000	188100	188100	188100	188100	0
114	20230601	195000	7721069000	188100	188100	188100	188100	0
115	20230601	194900	7721069000	188100	188100	188100	188100	0
116	20230601	194800	7721069000	188100	188100	188100	188100	0
117	20230601	194700	7721069000	188100	188100	188100	188100	0
118	20230601	194600	7721069000	188100	188100	188100	188100	0
119	20230601	194500	7721069000	188100	188100	188100	188100	0
120	20230601	194400	7721069000	188100	188100	188100	188100	0
121	20230601	194300	7721069000	188100	188100	188100	188100	0
122	20230601	194200	7721069000	188100	188100	188100	188100	769
123	20230601	194100	7721069000	188100	188100	188100	188100	0
124	20230601	194000	7721069000	188100	188100	188100	188100	0
125	20230601	193900	7721069000	188100	188100	188100	188100	0
126	20230601	193800	7721069000	188100	188100	188100	188100	0
127	20230601	193700	7721069000	188100	188100	188100	188100	0
128	20230601	193600	7721069000	188100	188100	188100	188100	0
129	20230601	193500	7721069000	188100	188100	188100	188100	0
130	20230601	193400	7721069000	188100	188100	188100	188100	0
131	20230601	193300	7721069000	188100	188100	188100	188100	0
132	20230601	193200	7721069000	188100	188100	188100	188100	0
133	20230601	193100	7721069000	188100	188100	188100	188100	0
134	20230601	193000	7721069000	188100	188100	188100	188100	0
135	20230601	192900	7721069000	188100	188100	188100	188100	0
136	20230601	192800	7721069000	188100	188100	188100	188100	0
137	20230601	192700	7721069000	188100	188100	188100	188100	0
138	20230601	192600	7721069000	188100	188100	188100	188100	0
139	20230601	192500	7721069000	188100	188100	188100	188100	0
140	20230601	192400	7721069000	188100	188100	188100	188100	0
141	20230601	192300	7721069000	188100	188100	188100	188100	0
142	20230601	192200	7721069000	188100	188100	188100	188100	0
143	20230601	192100	7721069000	188100	188100	188100	188100	0
144	20230601	192000	7721069000	188100	188100	188100	188100	0
145	20230601	191900	7721069000	188100	188100	188100	188100	0
146	20230601	191800	7721069000	188100	188100	188100	188100	0
147	20230601	191700	7721069000	188100	188100	188100	188100	0
148	20230601	191600	7721069000	188100	188100	188100	188100	0
149	20230601	191500	7721069000	188100	188100	188100	188100	0
150	20230601	191400	7721069000	188100	188100	188100	188100	0
151	20230601	191300	7721069000	188100	188100	188100	188100	0
152	20230601	191200	7721069000	188100	188100	188100	188100	769
153	20230601	191100	7721069000	188100	188100	188100	188100	0
154	20230601	191000	7721069000	188100	188100	188100	188100	0
155	20230601	190900	7721069000	188100	188100	188100	188100	0
156	20230601	190800	7721069000	188100	188100	188100	188100	0
157	20230601	190700	7721069000	188100	188100	188100	188100	0
158	20230601	190600	7721069000	188100	188100	188100	188100	0
159	20230601	190500	7721069000	188100	188100	188100	188100	0
160	20230601	190400	7721069000	188100	188100	188100	188100	0
161	20230601	190300	7721069000	188100	188100	188100	188100	0
162	20230601	190200	7721069000	188100	188100	188100	188100	0
163	20230601	190100	7721069000	188100	188100	188100	188100	0
164	20230601	190000	7721069000	188100	188100	188100	188100	0
165	20230601	185900	7721069000	188100	188100	188100	188100	0
166	20230601	185800	7721069000	188100	188100	188100	188100	0
167	20230601	185700	7721069000	188100	188100	188100	188100	0
168	20230601	185600	7721069000	188100	188100	188100	188100	0
169	20230601	185500	7721069000	188100	188100	188100	188100	0
170	20230601	185400	7721069000	188100	188100	188100	188100	0
171	20230601	185300	7721069000	188100	188100	188100	188100	0
172	20230601	185200	7721069000	188100	188100	188100	188100	0
173	20230601	185100	7721069000	188100	188100	188100	188100	0
174	20230601	185000	7721069000	188100	188100	188100	188100	0
175	20230601	184900	7721069000	188100	188100	188100	188100	0
176	20230601	184800	7721069000	188100	188100	188100	188100	0
177	20230601	184700	7721069000	188100	188100	188100	188100	0
178	20230601	184600	7721069000	188100	188100	188100	188100	0
179	20230601	184500	7721069000	188100	188100	188100	188100	0
180	20230601	184400	7721069000	188100	188100	188100	188100	0
181	20230601	184300	7721069000	188100	188100	188100	188100	0
182	20230601	184200	7721069000	188100	188100	188100	188100	769
183	20230601	184100	7721069000	188100	188100	188100	188100	0
184	20230601	184000	7721069000	188100	188100	188100	188100	0
185	20230601	183900	7721069000	188100	188100	188100	188100	0
186	20230601	183800	7721069000	188100	188100	188100	188100	0
187	20230601	183700	7721069000	188100	188100	188100	188100	0
188	20230601	183600	7721069000	188100	188100	188100	188100	0
189	20230601	183500	7721069000	188100	188100	188100	188100	0
190	20230601	183400	7721069000	188100	188100	188100	188100	0
191	20230601	183300	7721069000	188100	188100	188100	188100	0
192	20230601	183200	7721069000	188100	188100	188100	188100	0
193	20230601	183100	7721069000	188100	188100	188100	188100	0
194	20230601	183000	7721069000	188100	188100	188100	188100	0
195	20230601	182900	7721069000	188100	188100	188100	188100	0
196	20230601	182800	7721069000	188100	188100	188100	188100	0
197	20230601	182700	7721069000	188100	188100	188100	188100	0
198	20230601	182600	7721069000	188100	188100	188100	188100	0
199	20230601	182500	7721069000	188100	188100	188100	188100	0
200	20230601	182400	7721069000	188100	188100	188100	188100	0
201	20230601	182300	7721069000	188100	188100	188100	188100	0
202	20230601	182200	7721069000	188100	188100	188100	188100	0
203	20230601	182100	7721069000	188100	188100	188100	188100	0
204	20230601	182000	7721069000	188100	188100	188100	188100	0
205	20230601	181900	7721069000	188100	188100	188100	188100	0
206	20230601	181800	7721069000	188100	188100	188100	188100	0
207	20230601	181700	7721069000	188100	188100	188100	188100	0
208	20230601	181600	7721069000	188100	188100	188100	188100	0
209	20230601	181500	7721069000	188100	188100	188100	188100	0
210	20230601	181400	7721069000	188100	188100	188100	188100	0
211	20230601	181300	7721069000	188100	188100	188100	188100	0
212	20230601	181200	7721069000	188100	188100	188100	188100	769
213	20230601	181100	7721069000	188100	188100	188100	188100	0
214	20230601	181000	7721069000	188100	188100	188100	188100	0
215	20230601	180900	7721069000	188100	188100	188100	188100	0
216	20230601	180800	7721069000	188100	188100	188100	188100	0
217	20230601	180700	7721069000	188100	188100	188100	188100	0
218	20230601	180600	7721069000	188100	188100	188100	188100	0
219	20230601	180500	7721069000	188100	188100	188100	188100	0
220	20230601	180400	7721069000	188100	188100	188100	188100	0
221	20230601	180300	7721069000	188100	188100	188100	188100	0
222	20230601	180200	7721069000	188100	188100	188100	188100	0
223	20230601	180100	7721069000	188100	188100	188100	188100	0
224	20230601	180000	7721069000	188100	188100	188100	188100	0
225	20230601	175900	7721069000	188100	188100	188100	188100	0
226	20230601	175800	7721069000	188100	188100	188100	188100	0
227	20230601	175700	7721069000	188100	188100	188100	188100	0
228	20230601	175600	7721069000	188100	188100	188100	188100	0
229	20230601	175500	7721069000	188100	188100	188100	188100	0
230	20230601	175400	7721069000	188100	188100	188100	188100	0
231	20230601	175300	7721069000	188100	188100	188100	188100	0
232	20230601	175200	7721069000	188100	188100	188100	188100	0
233	20230601	175100	7721069000	188100	188100	188100	188100	0
234	20230601	175000	7721069000	188100	188100	188100	188100	0
235	20230601	174900	7721069000	188100	188100	188100	188100	0
236	20230601	174800	7721069000	188100	188100	188100	188100	0
237	20230601	174700	7721069000	188100	188100	188100	188100	0
238	20230601	174600	7721069000	188100	188100	188100	188100	0
239	20230601	174500	7721069000	188100	188100	188100	188100	0
240	20230601	174400	7721069000	188100	188100	188100	188100	0
241	20230601	174300	7721069000	188100	188100	188100	188100	0
242	20230601	174200	7721069000	188100	188100	188100	188100	769
243	20230601	174100	7721069000	188100	188100	188100	188100	0
244	20230601	174000	7721069000	188100	188100	188100	188100	0
245	20230601	173900	7721069000	188100	188100	188100	188100	0
246	20230601	173800	7721069000	188100	188100	188100	188100	0
247	20230601	173700	7721069000	188100	188100	188100	188100	0
248	20230601	173600	7721069000	188100	188100	188100	188100	0
249	20230601	173500	7721069000	188100	188100	188100	188100	0
250	20230601	173400	7721069000	188100	188100	188100	188100	0
251	20230601	173300	7721069000	188100	188100	188100	188100	0
252	20230601	173200	7721069000	188100	188100	188100	188100	0
253	20230601	173100	7721069000	188100	188100	188100	188100	0
254	20230601	173000	7721069000	188100	188100	188100	188100	0
255	20230601	172900	7721069000	188100	188100	188100	188100	0
256	20230601	172800	7721069000	188100	188100	188100	188100	0
257	20230601	172700	7721069000	188100	188100	188100	188100	0
258	20230601	172600	7721069000	188100	188100	188100	188100	0
259	20230601	172500	7721069000	188100	188100	188100	188100	0
260	20230601	172400	7721069000	188100	188100	188100	188100	0
261	20230601	172300	7721069000	188100	188100	188100	188100	0
262	20230601	172200	7721069000	188100	188100	188100	188100	0
263	20230601	172100	7721069000	188100	188100	188100	188100	0
264	20230601	172000	7721069000	188100	188100	188100	188100	0
265	20230601	171900	7721069000	188100	188100	188100	188100	0
266	20230601	171800	7721069000	188100	188100	188100	188100	0
267	20230601	171700	7721069000	188100	188100	188100	188100	0
268	20230601	171600	7721069000	188100	188100	188100	188100	0
269	20230601	171500	7721069000	188100	188100	188100	188100	0
270	20230601	171400	7721069000	188100	188100	188100	188100	0
271	20230601	171300	7721069000	188100	188100	188100	188100	0
272	20230601	171200	7721069000	188100	188100	188100	188100	769
273	20230601	171100	7721069000	188100	188100	188100	188100	0
274	20230601	171000	7721069000	188100	188100	188100	188100	0
275	20230601	170900	7721069000	188100	188100	188100	188100	0
276	20230601	170800	7721069000	188100	188100	188100	188100	0
277	20230601	170700	7721069000	188100	188100	188100	188100	0
278	20230601	170600	7721069000	188100	188100	188100	188100	0
279	20230601	170500	7721069000	188100	188100	188100	188100	0
280	20230601	170400	7721069000	188100	188100	188100	188100	0
281	20230601	170300	7721069000	188100	188100	188100	188100	0
282	20230601	170200	7721069000	188100	188100	188100	188100	0
283	20230601	170100	7721069000	188100	188100	188100	188100	0
284	20230601	170000	7721069000	188100	188100	188100	188100	0
285	20230601	165900	7721069000	188100	188100	188100	188100	0
286	20230601	165800	7721069000	188100	188100	188100	188100	0
287	20230601	165700	7721069000	188100	188100	188100	188100	0
288	20230601	165600	7721069000	188100	188100	188100	188100	0
289	20230601	165500	7721069000	188100	188100	188100	188100	0
290	20230601	165400	7721069000	188100	188100	188100	188100	0
291	20230601	165300	7721069000	188100	188100	188100	188100	0
292	20230601	165200	7721069000	188100	188100	188100	188100	0
293	20230601	165100	7721069000	188100	188100	188100	188100	0
294	20230601	165000	7721069000	188100	188100	188100	188100	0
295	20230601	164900	7721069000	188100	188100	188100	188100	0
296	20230601	164800	7721069000	188100	188100	188100	188100	0
297	20230601	164700	7721069000	188100	188100	188100	188100	0
298	20230601	164600	7721069000	188100	188100	188100	188100	0
299	20230601	164500	7721069000	188100	188100	188100	188100	0
300	20230601	164400	7721069000	188100	188100	188100	188100	0
301	20230601	164300	7721069000	188100	188100	188100	188100	0
302	20230601	164200	7721069000	188100	188100	188100	188100	769
303	20230601	164100	7721069000	188100	188100	188100	188100	0
304	20230601	164000	7721069000	188100	188100	188100	188100	0
305	20230601	163900	7721069000	188100	188100	188100	188100	0
306	20230601	163800	7721069000	188100	188100	188100	188100	0
307	20230601	163700	7721069000	188100	188100	188100	188100	0
308	20230601	163600	7721069000	188100	188100	188100	188100	0
309	20230601	163500	7721069000	188100	188100	188100	188100	0
310	20230601	163400	7721069000	188100	188100	188100	188100	0
311	20230601	163300	7721069000	188100	188100	188100	188100	0
312	20230601	163200	7721069000	188100	188100	188100	188100	0
313	20230601	163100	7721069000	188100	188100	188100	188100	0
314	20230601	163000	7721069000	188100	188100	188100	188100	0
315	20230601	162900	7721069000	188100	188100	188100	188100	0
316	20230601	162800	7721069000	188100	188100	188100	188100	0
317	20230601	162700	7721069000	188100	188100	188100	188100	0
318	20230601	162600	7721069000	188100	188100	188100	188100	0
319	20230601	162500	7721069000	188100	188100	188100	188100	0
320	20230601	162400	7721069000	188100	188100	188100	188100	0
321	20230601	162300	7721069000	188100	188100	188100	188100	0
322	20230601	162200	7721069000	188100	188100	188100	188100	0
323	20230601	162100	7721069000	188100	188100	188100	188100	0
324	20230601	162000	7721069000	188100	188100	188100	188100	0
325	20230601	161900	7721069000	188100	188100	188100	188100	0
326	20230601	161800	7721069000	188100	188100	188100	188100	0
327	20230601	161700	7721069000	188100	188100	188100	188100	0
328	20230601	161600	7721069000	188100	188100	188100	188100	0
329	20230601	161500	7721069000	188100	188100	188100	188100	0
330	20230601	161400	7721069000	188100	188100	188100	188100	0
331	20230601	161300	7721069000	188100	188100	188100	188100	0
332	20230601	161200	7721069000	188100	188100	188100	188100	769
333	20230601	161100	7721069000	188100	188100	188100	188100	0
334	20230601	161000	7721069000	188100	188100	188100	188100	0
335	20230601	160900	7721069000	188100	188100	188100	188100	0
336	20230601	160800	7721069000	188100	188100	188100	188100	0
337	20230601	160700	7721069000	188100	188100	188100	188100	0
338	20230601	160600	7721069000	188100	188100	188100	188100	0
339	20230601	160500	7721069000	188100	188100	188100	188100	0
340	20230601	160400	7721069000	188100	188100	188100	188100	0
341	20230601	160300	7721069000	188100	188100	188100	188100	0
342	20230601	160200	7721069000	188100	188100	188100	188100	0
343	20230601	160100	7721069000	188100	188100	188100	188100	0
344	20230601	160000	7721069000	188100	188100	188100	188100	0
345	20230601	155900	7721069000	188100	188100	188100	188100	0
346	20230601	155800	7721069000	188100	188100	188100	188100	0
347	20230601	155700	7721069000	188100	188100	188100	188100	0
348	20230601	155600	7721069000	188100	188100	188100	188100	0
349	20230601	155500	7721069000	188100	188100	188100	188100	0
350	20230601	155400	7721069000	188100	188100	188100	188100	0
351	20230601	155300	7721069000	188100	188100	188100	188100	0
352	20230601	155200	7721069000	188100	188100	188100	188100	0
353	20230601	155100	7721069000	188100	188100	188100	188100	0
354	20230601	155000	7721069000	188100	188100	188100	188100	0
355	20230601	154900	7721069000	188100	188100	188100	188100	0
356	20230601	154800	7721069000	188100	188100	188100	188100	0
357	20230601	154700	7721069000	188100	188100	188100	188100	0
358	20230601	154600	7721069000	188100	188100	188100	188100	0
359	20230601	154500	7721069000	188100	188100	188100	188100	0
360	20230601	154400	7721069000	188100	188100	188100	188100	0
361	20230601	154300	7721069000	188100	188100	188100	188100	0
362	20230601	154200	7721069000	188100	188100	188100	188100	769
363	20230601	154100	7721069000	188100	188100	188100	188100	0
364	20230601	154000	7721069000	188100	188100	188100	188100	0
365	20230601	153900	7721069000	188100	188100	188100	188100	0
366	20230601	153800	7721069000	188100	188100	188100	188100	0
367	20230601	153700	7721069000	188100	188100	188100	188100	0
368	20230601	153600	7721069000	188100	188100	188100	188100	0
369	20230601	153500	7721069000	188100	188100	188100	188100	0
370	20230601	153400	7721069000	188100	188100	188100	188100	0
371	20230601	153300	7721069000	188100	188100	188100	188100	0
372	20230601	153200	7721069000	188100	188100	188100	188100	0
373	20230601	153100	7721069000	188100	188100	188100	188100	0
374	20230601	153000	7721069000	188100	188100	188100	188100	769
375	20230601	152900	7576420100	188100	188100	188100	188100	0
376	20230601	152800	7576420100	188100	188100	188100	188100	0
377	20230601	152700	7576420100	188100	188100	188100	188100	0
378	20230601	152600	7576420100	188100	188100	188100	188100	0
379	20230601	152500	7576420100	188100	188100	188100	188100	0
380	20230601	152400	7576420100	188100	188100	188100	188100	0
381	20230601	152300	7576420100	188100	188100	188100	188100	0
382	20230601	152200	7576420100	188100	188100	188100	188100	0
383	20230601	152100	7576420100	188100	188100	188100	188100	0
384	20230601	152000	7576420100	188100	188100	188100	188100	0
385	20230601	151900	7576420100	188100	188200	188200	188100	244
386	20230601	151800	7530511300	188200	188200	188200	188100	37
387	20230601	151700	7523550400	188100	188200	188200	188100	49
388	20230601	151600	7514331300	188200	188400	188400	188200	144
389	20230601	151500	7487223700	188400	188400	188400	188300	69
390	20230601	151400	7474228000	188400	188400	188400	188300	43
391	20230601	151300	7466130000	188400	188300	188400	188300	101
392	20230601	151200	7447109300	188400	188400	188400	188300	58
393	20230601	151100	7436185800	188300	188400	188600	188300	63
394	20230601	151000	7424313900	188500	188300	188700	188300	1156
395	20230601	150900	7206199300	188400	188300	188400	188300	111
396	20230601	150800	7185289700	188400	188400	188700	188300	264
397	20230601	150700	7135532800	188500	188500	188500	188400	143
398	20230601	150600	7108582800	188500	188400	188500	188400	290
399	20230601	150500	7053941800	188500	188400	188500	188400	85
400	20230601	150400	7037924500	188400	188500	188500	188400	27
401	20230601	150300	7032835600	188600	188700	188700	188500	93
402	20230601	150200	7015295800	188500	188600	188900	188500	303
403	20230601	150100	6958091000	188800	188700	188800	188700	110
404	20230601	150000	6937332800	188800	188700	188800	188700	66
405	20230601	145900	6924875500	188700	188900	188900	188700	33
406	20230601	145800	6918643700	188800	188900	188900	188800	95
407	20230601	145700	6900703200	188800	188900	188900	188800	100
408	20230601	145600	6881822700	188900	188900	188900	188800	18
409	20230601	145500	6878422900	188900	188800	188900	188700	145
410	20230601	145400	6851038800	188700	188700	188800	188700	146
411	20230601	145300	6823481600	188800	188800	188900	188800	19
412	20230601	145200	6819894100	188400	188800	188900	188400	282
413	20230601	145100	6766697600	189000	189100	189100	189000	732
414	20230601	145000	6628349400	189100	188800	189100	188800	341
415	20230601	144900	6563914200	188600	188800	188800	188600	11
416	20230601	144800	6561838300	188800	188800	188900	188800	34
417	20230601	144700	6555418800	188800	188800	188800	188500	70
418	20230601	144600	6542206200	188800	188800	188900	188700	93
419	20230601	144500	6524644800	188700	188800	188800	188600	39
420	20230601	144400	6517285400	188800	189000	189000	188800	13
421	20230601	144300	6514830400	188800	188800	189000	188700	60
422	20230601	144200	6503503700	188800	188800	188800	188700	44
423	20230601	144100	6495197900	188900	189000	189000	188900	138
424	20230601	144000	6469127600	189000	188800	189000	188800	100
425	20230601	143900	6450233700	189000	188900	189000	188900	68
426	20230601	143800	6437384600	188900	188800	188900	188700	65
427	20230601	143700	6425108100	188800	188700	188800	188600	245
428	20230601	143600	6378867500	188700	188700	188700	188500	30
429	20230601	143500	6373207400	188700	188500	188700	188400	82
430	20230601	143400	6357745300	188600	188700	188700	188500	30
431	20230601	143300	6352087800	188700	188800	188800	188400	42
432	20230601	143200	6344168500	188800	188800	188800	188400	17
433	20230601	143100	6340960900	188700	188600	188900	188600	70
434	20230601	143000	6327750400	188700	188500	188700	188400	170
435	20230601	142900	6295690700	188400	188500	188600	188400	34
436	20230601	142800	6289283600	188600	188600	188700	188600	46
437	20230601	142700	6280606900	188600	188600	188600	188500	41
438	20230601	142600	6272876100	188600	188400	188600	188400	56
439	20230601	142500	6262319300	188500	188600	188600	188500	29
440	20230601	142400	6256852000	188500	188700	188700	188500	138
441	20230601	142300	6230819200	188700	188600	188700	188600	53
442	20230601	142200	6220821600	188700	188700	188700	188600	19
443	20230601	142100	6217237000	188600	188600	188700	188600	47
444	20230601	142000	6208370000	188900	188600	188900	188600	71
445	20230601	141900	6194972100	188700	188700	188700	188500	45
446	20230601	141800	6186482000	188700	188400	188700	188400	56
447	20230601	141700	6175928200	188500	188400	188500	188400	65
448	20230601	141600	6163677300	188400	188500	188500	188400	66
449	20230601	141500	6151241000	188600	188800	188900	188600	65
450	20230601	141400	6138967000	189000	188800	189000	188700	59
451	20230601	141300	6127829000	188800	188400	188800	188400	67
452	20230601	141200	6115192000	188600	188600	188700	188600	80
453	20230601	141100	6100103700	188600	188700	188700	188600	35
454	20230601	141000	6093501500	188700	188900	189000	188700	74
455	20230601	140900	6079528600	188800	188800	188800	188700	40
456	20230601	140800	6071978100	188700	189000	189000	188700	33
457	20230601	140700	6065745900	188900	188800	189000	188800	221
458	20230601	140600	6023997000	188900	188700	188900	188700	43
459	20230601	140500	6015880000	188800	188700	188800	188700	61
460	20230601	140400	6004365600	188700	188600	188700	188400	91
461	20230601	140300	5987199800	188700	188700	188700	188600	26
462	20230601	140200	5982295300	188700	188800	189000	188400	38
463	20230601	140100	5975121900	188900	188900	189000	188800	189
464	20230601	140000	5939419700	188800	188300	188900	188300	274
465	20230601	135900	5887711100	188300	188400	188400	188300	83
466	20230601	135800	5872074500	188300	188400	188400	188300	92
467	20230601	135700	5854747000	188300	188300	188400	188200	27
468	20230601	135600	5849663000	188200	188200	188400	188200	85
469	20230601	135500	5833663400	188200	188000	188300	188000	23
470	20230601	135400	5829335700	188100	188100	188100	188000	46
471	20230601	135300	5820684700	188000	188200	188200	188000	15
472	20230601	135200	5817863600	188100	188000	188100	188000	52
473	20230601	135100	5808085700	188100	188100	188100	188000	51
474	20230601	135000	5798493300	188100	188200	188200	188000	20
475	20230601	134900	5794732200	188200	188100	188200	188000	26
476	20230601	134800	5789842000	188100	188000	188200	188000	30
477	20230601	134700	5784198900	188200	187900	188200	187900	415
478	20230601	134600	5706187200	188000	188000	188000	187900	336
479	20230601	134500	5643042500	188000	188100	188200	188000	62
480	20230601	134400	5631383100	188100	188000	188200	188000	137
481	20230601	134300	5605615500	187900	188000	188000	187900	23
482	20230601	134200	5601292300	188000	188000	188000	187900	69
483	20230601	134100	5588323600	188000	188000	188000	187900	35
484	20230601	134000	5581744300	188000	188100	188100	187900	24
485	20230601	133900	5577233700	188100	188000	188100	187900	330
486	20230601	133800	5515206100	188000	188100	188100	188000	78
487	20230601	133700	5500541500	188100	188100	188100	188000	160
488	20230601	133600	5470448200	188100	188300	188300	188100	163
489	20230601	133500	5439773100	188300	188300	188300	188200	76
490	20230601	133400	5425466800	188200	188300	188300	188200	79
491	20230601	133300	5410595100	188300	188200	188300	188200	103
492	20230601	133200	5391208700	188200	188200	188300	188200	44
493	20230601	133100	5382926700	188200	188300	188300	188100	110
494	20230601	133000	5362228600	188300	188300	188300	188200	42
495	20230601	132900	5354321800	188200	188200	188300	188200	79
496	20230601	132800	5339450400	188200	188300	188300	188200	41
497	20230601	132700	5331733000	188300	188200	188300	188200	45
498	20230601	132600	5323261800	188200	188300	188300	188100	37
499	20230601	132500	5316297100	188200	188100	188200	188100	53
500	20230601	132400	5306325500	188200	188100	188200	188100	64
501	20230601	132300	5294283600	188100	188000	188100	188000	49
502	20230601	132200	5285068300	188000	188100	188100	188000	76
503	20230601	132100	5270776100	188100	188000	188100	188000	73
504	20230601	132000	5257047800	188100	188100	188100	188000	21
505	20230601	131900	5253098000	187900	188200	188200	187900	50
506	20230601	131800	5243695600	188000	188100	188200	188000	68
507	20230601	131700	5230907700	188100	188100	188200	188100	33
508	20230601	131600	5224699700	188200	188100	188200	188100	25
509	20230601	131500	5219996900	188200	188100	188200	188100	31
510	20230601	131400	5214165500	188200	188200	188200	187900	824
511	20230601	131300	5059250400	188200	188100	188200	188100	32
512	20230601	131200	5053229600	188100	188100	188200	188000	147
513	20230601	131100	5025570900	188100	188100	188100	188000	125
514	20230601	131000	5002068500	188200	188000	188200	188000	9
515	20230601	130900	5000375700	188000	188300	188300	188000	292
516	20230601	130800	4945448600	188300	188200	188400	188200	113
517	20230601	130700	4924172600	188300	188300	188400	188300	11
518	20230601	130600	4922101100	188200	188300	188400	188200	60
519	20230601	130500	4910803500	188400	188400	188400	188200	25
520	20230601	130400	4906096400	188200	188300	188400	188200	61
521	20230601	130300	4894614800	188200	188400	188400	188200	88
522	20230601	130200	4878050900	188200	188300	188400	188200	26
523	20230601	130100	4873156000	188300	188400	188400	188200	16
524	20230601	130000	4870143500	188300	188400	188400	188300	39
525	20230601	125900	4862797400	188400	188200	188400	188200	46
526	20230601	125800	4854136000	188400	188400	188400	188200	29
527	20230601	125700	4848673800	188400	188200	188400	188100	36
528	20230601	125600	4841898500	188200	188200	188300	188100	137
529	20230601	125500	4816107900	188200	188100	188300	188100	21
530	20230601	125400	4812157200	188200	188100	188200	188100	67
531	20230601	125300	4799548500	188200	188300	188300	188100	34
532	20230601	125200	4793149500	188200	188300	188300	188200	15
533	20230601	125100	4790325400	188200	188200	188300	188100	58
534	20230601	125000	4779411400	188100	188100	188100	188000	34
535	20230601	124900	4773018200	188100	188200	188200	188000	26
536	20230601	124800	4768127300	188000	188100	188200	188000	37
537	20230601	124700	4761168900	188200	188200	188200	188000	25
538	20230601	124600	4756465300	188100	188200	188300	188100	53
539	20230601	124500	4746491800	188200	188200	188300	188000	35
540	20230601	124400	4739905400	188000	188200	188200	188000	49
541	20230601	124300	4730690100	188200	188200	188300	188100	33
542	20230601	124200	4724479700	188300	188000	188300	188000	43
543	20230601	124100	4716386100	188200	188100	188200	188100	54
544	20230601	124000	4706227600	188200	188200	188200	188200	21
545	20230601	123900	4702275400	188100	188200	188300	188100	68
546	20230601	123800	4689477700	188100	188100	188100	188100	14
547	20230601	123700	4686844300	188100	188200	188200	188000	73
548	20230601	123600	4673117500	188200	188200	188200	188000	48
549	20230601	123500	4664088600	188100	188300	188300	188100	19
550	20230601	123400	4660512900	188300	188100	188300	188000	48
551	20230601	123300	4651483700	188100	188300	188300	188100	531
552	20230601	123200	4551560300	188300	188400	188400	188200	17
553	20230601	123100	4548359200	188200	188300	188300	188200	225
554	20230601	123000	4506008800	188200	188200	188300	188100	58
555	20230601	122900	4495093100	188200	188400	188400	188200	7
556	20230601	122800	4493774800	188300	188200	188300	188200	42
557	20230601	122700	4485868900	188300	188300	188400	188300	21
558	20230601	122600	4481913100	188300	188200	188300	188200	46
559	20230601	122500	4473252800	188300	188300	188300	188200	13
560	20230601	122400	4470805600	188200	188600	188600	188100	101
561	20230601	122300	4451786900	188600	188500	188600	188400	60
562	20230601	122200	4440477200	188400	188400	188400	188300	16
563	20230601	122100	4437463400	188500	188100	188500	188100	62
564	20230601	122000	4425789800	188100	188100	188200	188100	45
565	20230601	121900	4417324500	188100	188000	188300	188000	72
566	20230601	121800	4403782900	188100	188100	188300	188000	136
567	20230601	121700	4378201100	188100	188200	188200	188100	215
568	20230601	121600	4337747400	188300	188400	188400	188300	54
569	20230601	121500	4327578800	188400	188300	188500	188300	67
570	20230601	121400	4314957000	188500	188600	188600	188300	128
571	20230601	121300	4290842400	188500	188500	188700	188500	105
572	20230601	121200	4271047900	188500	188600	188600	188500	116
573	20230601	121100	4249179500	188500	188700	188700	188500	23
574	20230601	121000	4244842000	188600	188700	188700	188600	21
575	20230601	120900	4240880900	188700	188500	188700	188500	21
576	20230601	120800	4236920900	188500	188600	188600	188500	27
577	20230601	120700	4231831000	188600	188700	188700	188600	34
578	20230601	120600	4225417000	188700	188500	188700	188500	36
579	20230601	120500	4218629400	188500	188400	188500	188400	13
580	20230601	120400	4216179400	188600	188800	188800	188400	18
581	20230601	120300	4212784200	188800	188400	188800	188300	47
582	20230601	120200	4203923200	188400	188400	188400	188300	30
583	20230601	120100	4198272200	188700	188700	188800	188400	338
584	20230601	120000	4134581700	188700	188800	188800	188700	53
585	20230601	115900	4124577900	188700	188700	188800	188700	70
586	20230601	115800	4111368400	188500	188600	188700	188500	152
587	20230601	115700	4082711500	188700	188800	188800	188700	34
588	20230601	115600	4076292700	188800	188800	188800	188600	30
589	20230601	115500	4070630900	188500	188600	188800	188500	119
590	20230601	115400	4048188100	188600	188900	188900	188600	77
591	20230601	115300	4033654400	188900	188900	188900	188800	9
592	20230601	115200	4031954400	188900	188900	189000	188900	18
593	20230601	115100	4028553900	188800	189000	189000	188800	61
594	20230601	115000	4017029000	189000	188900	189000	188900	23
595	20230601	114900	4012683600	189000	188900	189000	188900	47
596	20230601	114800	4003804300	189000	189000	189000	188900	51
597	20230601	114700	3994167700	188900	189000	189000	188900	21
598	20230601	114600	3990199100	188900	188900	189000	188900	25
599	20230601	114500	3985476100	188900	188600	189000	188600	37
600	20230601	114400	3978493000	188700	188700	188800	188600	116
601	20230601	114300	3956603800	188700	188700	188700	188600	32
602	20230601	114200	3950565900	188700	188800	188800	188700	33
603	20230601	114100	3944337000	188900	188900	188900	188700	19
604	20230601	114000	3940749900	189000	189000	189000	188700	18
605	20230601	113900	3937350000	189000	188800	189000	188700	39
606	20230601	113800	3929986700	188900	188900	189000	188700	22
607	20230601	113700	3925833800	188800	189000	189000	188700	32
608	20230601	113600	3919793700	188700	189000	189100	188700	71
609	20230601	113500	3906383700	189000	188800	189000	188800	24
610	20230601	113400	3901851600	188800	188900	188900	188800	28
611	20230601	113300	3896563800	188900	188800	188900	188800	65
612	20230601	113200	3884287000	188800	188800	188900	188700	67
613	20230601	113100	3871639300	188800	189200	189200	188800	192
614	20230601	113000	3835351700	189200	189200	189200	189100	35
615	20230601	112900	3828730400	189200	189100	189200	189100	54
616	20230601	112800	3818518300	189100	189100	189200	189000	52
617	20230601	112700	3808684800	189100	189100	189100	189000	21
618	20230601	112600	3804714600	189100	189100	189100	189000	23
619	20230601	112500	3800365800	189100	189000	189100	189000	55
620	20230601	112400	3789970100	189200	189100	189200	189000	133
621	20230601	112300	3764828000	189100	189200	189200	189000	57
622	20230601	112200	3754050400	189000	189300	189300	189000	99
623	20230601	112100	3735337500	189200	189100	189300	189100	506
624	20230601	112000	3639638800	189100	189100	189100	189000	142
625	20230601	111900	3612787300	189100	189000	189100	189000	43
626	20230601	111800	3604659200	189100	189100	189100	189000	30
627	20230601	111700	3598988700	189100	189200	189200	189000	135
628	20230601	111600	3573460000	189200	189300	189300	189200	18
629	20230601	111500	3570054100	189300	189300	189400	189200	165
630	20230601	111400	3538821600	189400	189300	189400	189300	43
631	20230601	111300	3530679300	189400	189500	189500	189300	34
632	20230601	111200	3524238800	189500	189500	189600	189500	25
633	20230601	111100	3519501000	189500	189400	189600	189300	18
634	20230601	111000	3516090900	189400	189300	189400	189300	67
635	20230601	110900	3503406800	189400	189500	189600	189400	23
636	20230601	110800	3499049300	189500	189500	189600	189500	197
637	20230601	110700	3461716400	189400	189500	189500	189300	62
638	20230601	110600	3449973800	189300	189300	189500	189300	20
639	20230601	110500	3446186200	189300	189400	189400	189300	57
640	20230601	110400	3435393500	189300	189300	189400	189300	17
641	20230601	110300	3432175200	189200	189400	189400	189200	9
642	20230601	110200	3430472000	189300	189200	189300	189200	58
643	20230601	110100	3419497800	189200	189300	189300	189100	28
644	20230601	110000	3414199900	189300	189100	189300	189000	63
645	20230601	105900	3402282300	189100	189100	189100	189000	52
646	20230601	105800	3392452200	189100	189100	189100	189000	22
647	20230601	105700	3388293100	189100	189200	189200	189000	24
648	20230601	105600	3383755300	189400	189100	189400	189100	140
649	20230601	105500	3357272000	189200	189200	189300	189200	5
650	20230601	105400	3356325800	189300	189200	189300	189200	26
651	20230601	105300	3351404900	189100	189100	189100	189000	48
652	20230601	105200	3342329100	189100	189200	189200	189000	20
653	20230601	105100	3338546800	189200	189300	189300	189100	32
654	20230601	105000	3332491600	189300	189100	189300	189100	73
655	20230601	104900	3318684100	189000	189300	189300	189000	29
656	20230601	104800	3313195600	189200	189200	189200	189100	14
657	20230601	104700	3310547400	189100	189100	189200	189000	69
658	20230601	104600	3297501500	189100	189200	189200	189100	12
659	20230601	104500	3295232200	189200	189000	189200	189000	28
660	20230601	104400	3289935700	189200	189100	189200	189000	93
661	20230601	104300	3272345900	189100	189600	189600	189100	116
662	20230601	104200	3250380000	189500	189600	189600	189500	40
663	20230601	104100	3242799300	189500	189800	189800	189500	213
664	20230601	104000	3202389500	189900	189800	189900	189800	51
665	20230601	103900	3192707600	189900	189800	189900	189800	68
666	20230601	103800	3179800000	189900	189800	189900	189700	79
667	20230601	103700	3164804800	189700	189700	189800	189700	99
668	20230601	103600	3146023600	189600	189600	189700	189600	90
669	20230601	103500	3128956500	189700	189700	189700	189600	74
670	20230601	103400	3114920400	189700	189500	189700	189500	109
671	20230601	103300	3094254100	189500	189500	189600	189400	133
672	20230601	103200	3069052700	189500	189200	189500	189200	353
673	20230601	103100	3002231100	189200	189200	189200	189100	47
674	20230601	103000	2993339400	189200	189200	189200	189100	68
675	20230601	102900	2980479500	189200	189100	189200	189000	27
676	20230601	102800	2975373700	189100	188900	189100	188800	359
677	20230601	102700	2907530400	188900	188900	188900	188800	22
678	20230601	102600	2903375200	188900	188600	188900	188500	193
679	20230601	102500	2866950900	188600	188400	188600	188400	82
680	20230601	102400	2851493300	188400	188300	188400	188300	69
681	20230601	102300	2838496300	188300	188300	188300	188200	159
682	20230601	102200	2808559000	188300	188200	188300	188100	76
683	20230601	102100	2794255900	188200	188200	188200	188100	67
684	20230601	102000	2781647500	188100	187900	188100	187900	423
685	20230601	101900	2702151700	187900	187800	187900	187800	61
686	20230601	101800	2690692700	187900	187900	187900	187800	51
687	20230601	101700	2681111900	187900	187800	187900	187800	78
688	20230601	101600	2666459100	187800	187900	187900	187800	27
689	20230601	101500	2661386900	187900	188000	188000	187800	317
690	20230601	101400	2601817400	188000	188000	188000	187900	53
691	20230601	101300	2591854900	187900	187900	188000	187900	113
692	20230601	101200	2570620900	187900	187900	187900	187800	50
693	20230601	101100	2561228400	187900	187900	187900	187800	110
694	20230601	101000	2540562500	187900	187900	187900	187800	68
695	20230601	100900	2527789000	187900	187900	187900	187800	118
696	20230601	100800	2505622900	188000	188000	188000	187900	140
697	20230601	100700	2479313600	187900	187900	188000	187900	376
698	20230601	100600	2408663000	187900	188000	188000	187900	72
699	20230601	100500	2395129600	188000	188000	188000	187900	48
700	20230601	100400	2386107400	188000	187900	188000	187900	78
701	20230601	100300	2371449900	188000	188000	188100	187900	385
702	20230601	100200	2299072800	188100	188200	188200	188000	255
703	20230601	100100	2251109400	188100	188100	188200	188100	96
704	20230601	100000	2233050500	188100	188200	188200	188100	168
705	20230601	095900	2201444300	188100	188300	188400	188100	262
706	20230601	095800	2152128800	188400	188500	188500	188300	136
707	20230601	095700	2126518200	188400	188600	188600	188400	588
708	20230601	095600	2015710700	188600	188600	188600	188500	56
709	20230601	095500	2005151300	188600	188600	188700	188500	196
710	20230601	095400	1968183500	188700	188900	188900	188600	161
711	20230601	095300	1937796300	188800	189000	189000	188800	174
712	20230601	095200	1904931600	189000	188900	189000	188900	26
713	20230601	095100	1900018300	189000	188800	189000	188800	94
714	20230601	095000	1882262400	188800	188800	188900	188700	100
715	20230601	094900	1863383200	188800	188700	188800	188700	82
716	20230601	094800	1847909500	188700	188600	188700	188500	377
717	20230601	094700	1776807100	188600	188600	188600	188600	86
718	20230601	094600	1760587500	188600	188500	188600	188500	17
719	20230601	094500	1757381800	188500	188700	188800	188500	109
720	20230601	094400	1736818900	188700	189000	189100	188700	179
721	20230601	094300	1703004100	189000	189200	189200	189000	245
722	20230601	094200	1656688500	189200	189400	189400	189200	225
723	20230601	094100	1614102300	189400	189500	189500	189400	132
724	20230601	094000	1589101000	189500	190100	190100	189500	409
725	20230601	093900	1511452700	190100	190100	190100	190000	76
726	20230601	093800	1497005200	190200	190300	190300	190100	204
727	20230601	093700	1458203500	190200	190400	190400	190200	558
728	20230601	093600	1352029800	190400	190400	190400	190300	48
729	20230601	093500	1342893500	190400	190400	190500	190400	96
730	20230601	093400	1324613400	190400	190400	190500	190400	17
731	20230601	093300	1321375400	190400	190400	190500	190400	129
732	20230601	093200	1296813000	190400	190500	190500	190400	92
733	20230601	093100	1279292500	190500	190400	190500	190400	44
734	20230601	093000	1270914200	190300	190400	190500	190300	122
735	20230601	092900	1247684300	190500	190500	190500	190400	128
736	20230601	092800	1223306300	190500	190500	190500	190400	59
737	20230601	092700	1212068200	190500	190400	190500	190400	51
738	20230601	092600	1202354100	190500	190400	190500	190300	229
739	20230601	092500	1158750800	190500	190500	190500	190500	44
740	20230601	092400	1150368800	190500	190500	190500	190300	86
741	20230601	092300	1133990700	190500	190700	190700	190500	201
742	20230601	092200	1095687900	190600	190600	190700	190400	458
743	20230601	092100	1008397900	190600	190500	190600	190400	278
744	20230601	092000	955429600	190500	190500	190500	190400	76
745	20230601	091900	940953300	190500	190600	190600	190200	1765
746	20230601	091800	604910900	190500	190600	190600	190500	36
747	20230601	091700	598050900	190600	190600	190600	190500	125
748	20230601	091600	574232800	190600	190500	190600	190500	222
749	20230601	091500	531941200	190500	190600	190600	190500	125
750	20230601	091400	508123300	190600	190600	190600	190500	38
751	20230601	091300	500881200	190500	190600	190600	190500	85
752	20230601	091200	484686200	190600	190200	190600	190200	205
753	20230601	091100	445635100	190500	190600	190600	190200	80
754	20230601	091000	430396800	190600	190600	190600	190500	72
755	20230601	090900	416678000	190500	190500	190600	190200	111
756	20230601	090800	395533400	190600	189900	190600	189900	109
757	20230601	090700	374808600	190000	189800	190000	189500	48
758	20230601	090600	365696300	189500	189500	189500	189100	288
759	20230601	090500	311154600	189800	190300	190300	189500	696
760	20230601	090400	179024300	190300	190700	190700	190200	131
761	20230601	090300	154096900	190400	190700	190900	190300	164
762	20230601	090200	122827700	190700	190100	190800	190000	255
763	20230601	090100	74306500	190100	190300	190300	190000	60
764	20230601	090000	62901300	190300	190000	190300	190000	331