38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 3 | 20250409 | 204200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250409 | 204100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250409 | 204000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250409 | 203900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250409 | 203800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250409 | 203700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250409 | 203600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250409 | 203500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250409 | 203400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250409 | 203300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250409 | 203200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250409 | 203100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250409 | 203000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250409 | 202900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250409 | 202800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250409 | 202700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250409 | 202600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250409 | 202500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250409 | 202400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250409 | 202300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250409 | 202200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250409 | 202100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250409 | 202000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250409 | 201900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250409 | 201800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250409 | 201700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250409 | 201600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250409 | 201500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250409 | 201400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250409 | 201300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 33 | 20250409 | 201200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250409 | 201100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250409 | 201000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250409 | 200900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250409 | 200800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250409 | 200700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250409 | 200600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250409 | 200500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250409 | 200400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250409 | 200300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250409 | 200200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250409 | 200100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250409 | 200000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250409 | 195900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250409 | 195800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250409 | 195700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250409 | 195600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250409 | 195500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250409 | 195400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250409 | 195300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250409 | 195200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250409 | 195100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250409 | 195000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250409 | 194900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250409 | 194800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250409 | 194700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250409 | 194600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250409 | 194500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250409 | 194400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250409 | 194300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 63 | 20250409 | 194200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250409 | 194100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250409 | 194000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250409 | 193900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250409 | 193800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250409 | 193700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250409 | 193600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250409 | 193500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250409 | 193400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250409 | 193300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250409 | 193200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250409 | 193100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250409 | 193000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250409 | 192900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250409 | 192800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250409 | 192700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250409 | 192600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250409 | 192500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250409 | 192400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250409 | 192300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250409 | 192200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250409 | 192100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250409 | 192000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250409 | 191900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250409 | 191800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250409 | 191700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250409 | 191600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250409 | 191500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250409 | 191400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250409 | 191300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 93 | 20250409 | 191200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250409 | 191100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250409 | 191000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250409 | 190900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250409 | 190800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250409 | 190700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250409 | 190600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250409 | 190500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250409 | 190400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250409 | 190300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250409 | 190200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250409 | 190100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250409 | 190000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250409 | 185900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250409 | 185800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250409 | 185700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250409 | 185600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250409 | 185500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250409 | 185400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250409 | 185300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250409 | 185200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250409 | 185100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250409 | 185000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250409 | 184900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250409 | 184800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250409 | 184700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250409 | 184600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250409 | 184500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250409 | 184400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250409 | 184300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 123 | 20250409 | 184200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250409 | 184100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250409 | 184000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250409 | 183900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250409 | 183800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250409 | 183700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250409 | 183600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250409 | 183500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250409 | 183400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250409 | 183300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250409 | 183200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250409 | 183100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250409 | 183000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250409 | 182900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250409 | 182800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250409 | 182700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250409 | 182600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250409 | 182500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250409 | 182400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250409 | 182300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250409 | 182200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250409 | 182100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250409 | 182000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250409 | 181900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250409 | 181800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250409 | 181700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250409 | 181600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250409 | 181500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250409 | 181400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250409 | 181300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 153 | 20250409 | 181200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250409 | 181100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250409 | 181000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250409 | 180900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250409 | 180800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250409 | 180700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250409 | 180600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250409 | 180500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250409 | 180400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250409 | 180300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250409 | 180200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250409 | 180100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250409 | 180000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250409 | 175900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250409 | 175800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250409 | 175700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250409 | 175600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250409 | 175500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250409 | 175400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250409 | 175300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250409 | 175200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250409 | 175100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250409 | 175000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250409 | 174900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250409 | 174800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250409 | 174700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250409 | 174600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250409 | 174500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250409 | 174400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250409 | 174300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 183 | 20250409 | 174200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250409 | 174100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250409 | 174000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250409 | 173900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250409 | 173800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250409 | 173700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250409 | 173600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250409 | 173500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250409 | 173400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250409 | 173300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250409 | 173200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250409 | 173100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250409 | 173000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250409 | 172900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250409 | 172800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250409 | 172700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250409 | 172600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250409 | 172500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250409 | 172400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250409 | 172300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250409 | 172200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250409 | 172100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250409 | 172000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250409 | 171900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250409 | 171800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250409 | 171700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250409 | 171600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250409 | 171500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250409 | 171400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250409 | 171300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 213 | 20250409 | 171200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250409 | 171100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250409 | 171000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250409 | 170900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250409 | 170800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250409 | 170700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250409 | 170600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250409 | 170500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250409 | 170400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250409 | 170300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250409 | 170200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250409 | 170100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250409 | 170000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250409 | 165900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250409 | 165800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250409 | 165700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250409 | 165600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250409 | 165500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250409 | 165400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250409 | 165300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250409 | 165200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250409 | 165100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250409 | 165000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250409 | 164900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250409 | 164800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250409 | 164700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250409 | 164600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250409 | 164500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250409 | 164400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250409 | 164300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 243 | 20250409 | 164200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250409 | 164100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250409 | 164000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250409 | 163900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250409 | 163800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250409 | 163700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250409 | 163600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250409 | 163500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250409 | 163400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250409 | 163300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250409 | 163200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250409 | 163100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250409 | 163000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250409 | 162900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250409 | 162800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250409 | 162700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250409 | 162600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250409 | 162500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250409 | 162400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250409 | 162300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250409 | 162200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250409 | 162100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250409 | 162000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250409 | 161900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250409 | 161800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250409 | 161700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250409 | 161600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250409 | 161500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250409 | 161400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250409 | 161300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 273 | 20250409 | 161200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250409 | 161100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250409 | 161000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250409 | 160900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250409 | 160800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250409 | 160700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250409 | 160600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250409 | 160500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250409 | 160400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250409 | 160300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250409 | 160200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250409 | 160100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250409 | 160000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250409 | 155900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250409 | 155800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250409 | 155700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250409 | 155600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250409 | 155500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250409 | 155400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250409 | 155300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250409 | 155200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250409 | 155100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250409 | 155000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20250409 | 154900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20250409 | 154800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20250409 | 154700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20250409 | 154600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20250409 | 154500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20250409 | 154400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20250409 | 154300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 303 | 20250409 | 154200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20250409 | 154100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20250409 | 154000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20250409 | 153900 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20250409 | 153800 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20250409 | 153700 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20250409 | 153600 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20250409 | 153500 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20250409 | 153400 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20250409 | 153300 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20250409 | 153200 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20250409 | 153100 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20250409 | 153000 | 54869053550 | 20600 | 20600 | 20600 | 20600 | 19907 |
| 316 | 20250409 | 152900 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250409 | 152800 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250409 | 152700 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20250409 | 152600 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20250409 | 152500 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20250409 | 152400 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20250409 | 152300 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20250409 | 152200 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20250409 | 152100 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20250409 | 152000 | 54458969350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20250409 | 151900 | 54458969350 | 20500 | 20475 | 20550 | 20400 | 10198 |
| 327 | 20250409 | 151800 | 54250515575 | 20500 | 20550 | 20600 | 20450 | 5816 |
| 328 | 20250409 | 151700 | 54131274000 | 20550 | 20500 | 20600 | 20500 | 2454 |
| 329 | 20250409 | 151600 | 54080832125 | 20500 | 20600 | 20600 | 20500 | 6421 |
| 330 | 20250409 | 151500 | 53948995275 | 20600 | 20550 | 20650 | 20500 | 4289 |
| 331 | 20250409 | 151400 | 53860796525 | 20600 | 20750 | 20750 | 20600 | 1494 |
| 332 | 20250409 | 151300 | 53829984975 | 20750 | 20700 | 20750 | 20650 | 1039 |
| 333 | 20250409 | 151200 | 53808467225 | 20700 | 20650 | 20700 | 20600 | 1043 |
| 334 | 20250409 | 151100 | 53786955475 | 20750 | 20700 | 20750 | 20650 | 1229 |
| 335 | 20250409 | 151000 | 53761546075 | 20700 | 20750 | 20800 | 20700 | 828 |
| 336 | 20250409 | 150900 | 53744379125 | 20800 | 20800 | 20800 | 20750 | 613 |
| 337 | 20250409 | 150800 | 53731635175 | 20800 | 20750 | 20800 | 20700 | 1191 |
| 338 | 20250409 | 150700 | 53706902775 | 20750 | 20800 | 20800 | 20550 | 4875 |
| 339 | 20250409 | 150600 | 53606135475 | 20800 | 20950 | 20950 | 20600 | 3966 |
| 340 | 20250409 | 150500 | 53523812125 | 21000 | 21050 | 21050 | 20850 | 4002 |
| 341 | 20250409 | 150400 | 53439951875 | 21025 | 20950 | 21050 | 20950 | 2404 |
| 342 | 20250409 | 150300 | 53389533775 | 20950 | 20850 | 20950 | 20850 | 864 |
| 343 | 20250409 | 150200 | 53371476650 | 20850 | 20850 | 20950 | 20850 | 3248 |
| 344 | 20250409 | 150100 | 53303602800 | 20850 | 20800 | 20850 | 20750 | 1166 |
| 345 | 20250409 | 150000 | 53279344050 | 20750 | 20800 | 20850 | 20750 | 1378 |
| 346 | 20250409 | 145900 | 53250650100 | 20850 | 20900 | 20950 | 20800 | 1215 |
| 347 | 20250409 | 145800 | 53225317500 | 20900 | 20850 | 20900 | 20800 | 773 |
| 348 | 20250409 | 145700 | 53209197200 | 20850 | 20800 | 20850 | 20750 | 1307 |
| 349 | 20250409 | 145600 | 53181969800 | 20800 | 20650 | 20800 | 20650 | 2530 |
| 350 | 20250409 | 145500 | 53129489300 | 20700 | 20600 | 20700 | 20575 | 2792 |
| 351 | 20250409 | 145400 | 53071913825 | 20625 | 20650 | 20700 | 20600 | 1081 |
| 352 | 20250409 | 145300 | 53049615350 | 20650 | 20650 | 20650 | 20600 | 1152 |
| 353 | 20250409 | 145200 | 53025831350 | 20750 | 20650 | 20750 | 20650 | 1876 |
| 354 | 20250409 | 145100 | 52987024700 | 20600 | 20600 | 20700 | 20600 | 765 |
| 355 | 20250409 | 145000 | 52971216550 | 20600 | 20700 | 20700 | 20600 | 2370 |
| 356 | 20250409 | 144900 | 52922320600 | 20750 | 20600 | 20750 | 20600 | 598 |
| 357 | 20250409 | 144800 | 52909942500 | 20600 | 20550 | 20650 | 20550 | 1602 |
| 358 | 20250409 | 144700 | 52876963650 | 20550 | 20550 | 20600 | 20500 | 1535 |
| 359 | 20250409 | 144600 | 52845436250 | 20550 | 20650 | 20700 | 20525 | 1188 |
| 360 | 20250409 | 144500 | 52820998225 | 20700 | 20800 | 20800 | 20600 | 2604 |
| 361 | 20250409 | 144400 | 52767140525 | 20800 | 20700 | 20800 | 20700 | 522 |
| 362 | 20250409 | 144300 | 52756314425 | 20750 | 20700 | 20750 | 20700 | 500 |
| 363 | 20250409 | 144200 | 52745959025 | 20750 | 20700 | 20800 | 20700 | 133 |
| 364 | 20250409 | 144100 | 52743204775 | 20700 | 20600 | 20700 | 20550 | 584 |
| 365 | 20250409 | 144000 | 52731158425 | 20700 | 20600 | 20700 | 20550 | 1556 |
| 366 | 20250409 | 143900 | 52699106075 | 20600 | 20750 | 20750 | 20600 | 1851 |
| 367 | 20250409 | 143800 | 52660910075 | 20750 | 20800 | 20850 | 20750 | 2335 |
| 368 | 20250409 | 143700 | 52612305375 | 20800 | 20850 | 20900 | 20800 | 1464 |
| 369 | 20250409 | 143600 | 52581821575 | 20900 | 20800 | 20950 | 20750 | 2651 |
| 370 | 20250409 | 143500 | 52526499075 | 20800 | 20750 | 20800 | 20750 | 477 |
| 371 | 20250409 | 143400 | 52516594775 | 20750 | 20850 | 20850 | 20700 | 1172 |
| 372 | 20250409 | 143300 | 52492245875 | 20850 | 20500 | 20850 | 20500 | 2870 |
| 373 | 20250409 | 143200 | 52432849525 | 20500 | 20550 | 20650 | 20500 | 1253 |
| 374 | 20250409 | 143100 | 52407105875 | 20550 | 20600 | 20600 | 20450 | 8130 |
| 375 | 20250409 | 143000 | 52240310225 | 20600 | 20700 | 20700 | 20600 | 1814 |
| 376 | 20250409 | 142900 | 52202906025 | 20700 | 20700 | 20750 | 20650 | 1092 |
| 377 | 20250409 | 142800 | 52180302475 | 20750 | 20650 | 20750 | 20500 | 4530 |
| 378 | 20250409 | 142700 | 52087174275 | 20600 | 20800 | 20800 | 20550 | 9799 |
| 379 | 20250409 | 142600 | 51884841125 | 20800 | 20825 | 20825 | 20750 | 513 |
| 380 | 20250409 | 142500 | 51874171650 | 20850 | 20800 | 20850 | 20750 | 2380 |
| 381 | 20250409 | 142400 | 51824742350 | 20750 | 20850 | 20850 | 20750 | 4409 |
| 382 | 20250409 | 142300 | 51733044500 | 20850 | 20900 | 20900 | 20850 | 2410 |
| 383 | 20250409 | 142200 | 51682766700 | 20950 | 20950 | 20950 | 20950 | 243 |
| 384 | 20250409 | 142100 | 51677675850 | 20950 | 20900 | 21000 | 20900 | 1565 |
| 385 | 20250409 | 142000 | 51644922100 | 20900 | 21000 | 21000 | 20900 | 1964 |
| 386 | 20250409 | 141900 | 51603819850 | 20950 | 20950 | 20950 | 20950 | 434 |
| 387 | 20250409 | 141800 | 51594727550 | 20950 | 21000 | 21050 | 20950 | 1002 |
| 388 | 20250409 | 141700 | 51573718350 | 21000 | 21000 | 21000 | 21000 | 1555 |
| 389 | 20250409 | 141600 | 51541063350 | 21000 | 21000 | 21050 | 21000 | 714 |
| 390 | 20250409 | 141500 | 51526068450 | 21000 | 21100 | 21100 | 21000 | 330 |
| 391 | 20250409 | 141400 | 51519131800 | 21100 | 21000 | 21100 | 21000 | 351 |
| 392 | 20250409 | 141300 | 51511759750 | 21000 | 21050 | 21100 | 21000 | 44 |
| 393 | 20250409 | 141200 | 51510831600 | 21000 | 21000 | 21000 | 21000 | 766 |
| 394 | 20250409 | 141100 | 51494745600 | 21000 | 21050 | 21100 | 21000 | 1188 |
| 395 | 20250409 | 141000 | 51469741200 | 21050 | 21050 | 21050 | 21050 | 476 |
| 396 | 20250409 | 140900 | 51459721400 | 21050 | 21050 | 21100 | 21000 | 309 |
| 397 | 20250409 | 140800 | 51453229850 | 21050 | 21050 | 21100 | 21050 | 2092 |
| 398 | 20250409 | 140700 | 51409188300 | 21050 | 21100 | 21100 | 21050 | 775 |
| 399 | 20250409 | 140600 | 51392872150 | 21100 | 21100 | 21100 | 21050 | 1082 |
| 400 | 20250409 | 140500 | 51370060150 | 21100 | 21150 | 21150 | 21100 | 171 |
| 401 | 20250409 | 140400 | 51366450300 | 21150 | 21150 | 21150 | 21150 | 163 |
| 402 | 20250409 | 140300 | 51363002850 | 21150 | 21100 | 21200 | 21050 | 790 |
| 403 | 20250409 | 140200 | 51346331300 | 21100 | 21100 | 21150 | 21050 | 401 |
| 404 | 20250409 | 140100 | 51337871700 | 21100 | 21100 | 21150 | 21100 | 1920 |
| 405 | 20250409 | 140000 | 51297359650 | 21150 | 21150 | 21150 | 21150 | 250 |
| 406 | 20250409 | 135900 | 51292072150 | 21100 | 21200 | 21200 | 21100 | 363 |
| 407 | 20250409 | 135800 | 51284403100 | 21200 | 21150 | 21200 | 21150 | 439 |
| 408 | 20250409 | 135700 | 51275118200 | 21150 | 21100 | 21150 | 21100 | 270 |
| 409 | 20250409 | 135600 | 51269410800 | 21100 | 21100 | 21100 | 21050 | 461 |
| 410 | 20250409 | 135500 | 51259692450 | 21150 | 21100 | 21150 | 21100 | 452 |
| 411 | 20250409 | 135400 | 51250149850 | 21050 | 21100 | 21100 | 21050 | 1448 |
| 412 | 20250409 | 135300 | 51219597300 | 21100 | 21125 | 21150 | 21100 | 301 |
| 413 | 20250409 | 135200 | 51213238725 | 21100 | 21150 | 21150 | 21100 | 390 |
| 414 | 20250409 | 135100 | 51204993275 | 21150 | 21200 | 21200 | 21150 | 163 |
| 415 | 20250409 | 135000 | 51201545625 | 21150 | 21150 | 21150 | 21100 | 319 |
| 416 | 20250409 | 134900 | 51194805525 | 21100 | 21100 | 21200 | 21100 | 512 |
| 417 | 20250409 | 134800 | 51183982275 | 21100 | 21100 | 21150 | 21050 | 1017 |
| 418 | 20250409 | 134700 | 51162553925 | 21100 | 21150 | 21200 | 21100 | 245 |
| 419 | 20250409 | 134600 | 51157373575 | 21200 | 21200 | 21200 | 21150 | 658 |
| 420 | 20250409 | 134500 | 51143440425 | 21200 | 21000 | 21200 | 21000 | 921 |
| 421 | 20250409 | 134400 | 51124000575 | 21000 | 21000 | 21050 | 21000 | 357 |
| 422 | 20250409 | 134300 | 51116503525 | 21000 | 21000 | 21000 | 21000 | 280 |
| 423 | 20250409 | 134200 | 51110623525 | 21050 | 21100 | 21100 | 21050 | 391 |
| 424 | 20250409 | 134100 | 51102392925 | 21050 | 21100 | 21100 | 21050 | 778 |
| 425 | 20250409 | 134000 | 51085987575 | 21100 | 21100 | 21150 | 21050 | 413 |
| 426 | 20250409 | 133900 | 51077283525 | 21150 | 21100 | 21150 | 21050 | 983 |
| 427 | 20250409 | 133800 | 51056543525 | 21100 | 20950 | 21100 | 20950 | 527 |
| 428 | 20250409 | 133700 | 51045474575 | 20950 | 20950 | 20950 | 20900 | 1366 |
| 429 | 20250409 | 133600 | 51016898275 | 20950 | 20950 | 21000 | 20950 | 566 |
| 430 | 20250409 | 133500 | 51005028825 | 20950 | 21000 | 21000 | 20950 | 1701 |
| 431 | 20250409 | 133400 | 50969370425 | 21000 | 21050 | 21050 | 21000 | 143 |
| 432 | 20250409 | 133300 | 50966361325 | 21100 | 21000 | 21100 | 21000 | 252 |
| 433 | 20250409 | 133200 | 50961065925 | 21000 | 21150 | 21150 | 21000 | 3134 |
| 434 | 20250409 | 133100 | 50895216775 | 21150 | 21150 | 21150 | 21100 | 680 |
| 435 | 20250409 | 133000 | 50880849825 | 21100 | 21100 | 21200 | 21100 | 189 |
| 436 | 20250409 | 132900 | 50876848025 | 21100 | 21050 | 21200 | 21050 | 941 |
| 437 | 20250409 | 132800 | 50856965675 | 21100 | 21100 | 21100 | 21000 | 1082 |
| 438 | 20250409 | 132700 | 50834178075 | 21100 | 21050 | 21150 | 21000 | 695 |
| 439 | 20250409 | 132600 | 50819540425 | 21000 | 21050 | 21100 | 21000 | 1391 |
| 440 | 20250409 | 132500 | 50790262675 | 21100 | 21100 | 21100 | 21000 | 1516 |
| 441 | 20250409 | 132400 | 50758350575 | 21050 | 21100 | 21150 | 21000 | 486 |
| 442 | 20250409 | 132300 | 50748119425 | 21150 | 20850 | 21150 | 20850 | 1942 |
| 443 | 20250409 | 132200 | 50707265325 | 20850 | 20950 | 21000 | 20850 | 1115 |
| 444 | 20250409 | 132100 | 50683959150 | 20950 | 20850 | 20950 | 20850 | 1870 |
| 445 | 20250409 | 132000 | 50644947600 | 20900 | 21100 | 21100 | 20850 | 5438 |
| 446 | 20250409 | 131900 | 50530956200 | 21150 | 21150 | 21200 | 21150 | 791 |
| 447 | 20250409 | 131800 | 50514223500 | 21200 | 21200 | 21250 | 21200 | 1177 |
| 448 | 20250409 | 131700 | 50489252250 | 21200 | 21150 | 21250 | 21150 | 693 |
| 449 | 20250409 | 131600 | 50474567850 | 21150 | 21150 | 21200 | 21100 | 1310 |
| 450 | 20250409 | 131500 | 50446842950 | 21200 | 21100 | 21200 | 21100 | 316 |
| 451 | 20250409 | 131400 | 50440162225 | 21100 | 21050 | 21200 | 21000 | 1145 |
| 452 | 20250409 | 131300 | 50416046000 | 21000 | 21150 | 21150 | 20950 | 6102 |
| 453 | 20250409 | 131200 | 50287712850 | 21150 | 21250 | 21250 | 21100 | 4316 |
| 454 | 20250409 | 131100 | 50196521100 | 21200 | 21150 | 21250 | 21100 | 311 |
| 455 | 20250409 | 131000 | 50189936400 | 21150 | 21250 | 21250 | 21050 | 4136 |
| 456 | 20250409 | 130900 | 50102568350 | 21300 | 21300 | 21400 | 21250 | 1194 |
| 457 | 20250409 | 130800 | 50077143850 | 21300 | 21500 | 21500 | 21300 | 2850 |
| 458 | 20250409 | 130700 | 50016097450 | 21450 | 21400 | 21500 | 21350 | 3027 |
| 459 | 20250409 | 130600 | 49951208850 | 21350 | 21350 | 21350 | 21250 | 2952 |
| 460 | 20250409 | 130500 | 49888358800 | 21350 | 21400 | 21400 | 21250 | 2040 |
| 461 | 20250409 | 130400 | 49844817950 | 21350 | 21300 | 21450 | 21250 | 3259 |
| 462 | 20250409 | 130300 | 49775228750 | 21250 | 21150 | 21300 | 20950 | 8438 |
| 463 | 20250409 | 130200 | 49597454250 | 21100 | 20850 | 21350 | 20850 | 10687 |
| 464 | 20250409 | 130100 | 49371727300 | 20850 | 21800 | 21850 | 20850 | 22999 |
| 465 | 20250409 | 130000 | 48881145575 | 21800 | 21900 | 22150 | 21750 | 10954 |
| 466 | 20250409 | 125900 | 48640687075 | 21900 | 21800 | 22200 | 21800 | 12137 |
| 467 | 20250409 | 125800 | 48372556550 | 21900 | 21500 | 21900 | 21500 | 6741 |
| 468 | 20250409 | 125700 | 48226086550 | 21500 | 22075 | 22150 | 21450 | 15522 |
| 469 | 20250409 | 125600 | 47887062350 | 22100 | 22300 | 22300 | 21950 | 25095 |
| 470 | 20250409 | 125500 | 47331074650 | 22300 | 21750 | 22300 | 21700 | 35096 |
| 471 | 20250409 | 125400 | 46555822850 | 21750 | 21900 | 22000 | 21750 | 13150 |
| 472 | 20250409 | 125300 | 46267702825 | 21900 | 21900 | 21950 | 21850 | 11675 |
| 473 | 20250409 | 125200 | 46011964700 | 21900 | 21850 | 21900 | 21800 | 8677 |
| 474 | 20250409 | 125100 | 45822274900 | 21800 | 21800 | 21850 | 21750 | 3170 |
| 475 | 20250409 | 125000 | 45753177400 | 21800 | 21750 | 21800 | 21700 | 9130 |
| 476 | 20250409 | 124900 | 45554508700 | 21750 | 21600 | 21750 | 21500 | 2744 |
| 477 | 20250409 | 124800 | 45495237850 | 21550 | 21650 | 21650 | 21550 | 2382 |
| 478 | 20250409 | 124700 | 45443824800 | 21600 | 21650 | 21650 | 21600 | 750 |
| 479 | 20250409 | 124600 | 45427602200 | 21600 | 21650 | 21750 | 21600 | 2022 |
| 480 | 20250409 | 124500 | 45383728250 | 21700 | 21600 | 21750 | 21600 | 14457 |
| 481 | 20250409 | 124400 | 45070432000 | 21600 | 21550 | 21600 | 21550 | 334 |
| 482 | 20250409 | 124300 | 45063224125 | 21550 | 21550 | 21600 | 21525 | 1681 |
| 483 | 20250409 | 124200 | 45026998200 | 21550 | 21650 | 21650 | 21550 | 4064 |
| 484 | 20250409 | 124100 | 44939133000 | 21600 | 21600 | 21650 | 21575 | 3327 |
| 485 | 20250409 | 124000 | 44867220750 | 21600 | 21500 | 21600 | 21500 | 541 |
| 486 | 20250409 | 123900 | 44855560200 | 21500 | 21550 | 21550 | 21450 | 827 |
| 487 | 20250409 | 123800 | 44837779800 | 21550 | 21550 | 21600 | 21550 | 1943 |
| 488 | 20250409 | 123700 | 44795872800 | 21500 | 21450 | 21550 | 21450 | 2539 |
| 489 | 20250409 | 123600 | 44741353950 | 21450 | 21350 | 21450 | 21350 | 949 |
| 490 | 20250409 | 123500 | 44721070550 | 21400 | 21350 | 21400 | 21350 | 1076 |
| 491 | 20250409 | 123400 | 44698044450 | 21300 | 21500 | 21550 | 21300 | 4578 |
| 492 | 20250409 | 123300 | 44599813800 | 21500 | 21500 | 21500 | 21450 | 1464 |
| 493 | 20250409 | 123200 | 44568342800 | 21500 | 21450 | 21500 | 21400 | 1947 |
| 494 | 20250409 | 123100 | 44526495650 | 21450 | 21450 | 21500 | 21400 | 2261 |
| 495 | 20250409 | 123000 | 44477969900 | 21450 | 21350 | 21450 | 21350 | 499 |
| 496 | 20250409 | 122900 | 44467281600 | 21350 | 21400 | 21400 | 21350 | 376 |
| 497 | 20250409 | 122800 | 44459237300 | 21400 | 21400 | 21425 | 21400 | 425 |
| 498 | 20250409 | 122700 | 44450142000 | 21350 | 21300 | 21350 | 21300 | 1040 |
| 499 | 20250409 | 122600 | 44427989600 | 21300 | 21350 | 21350 | 21300 | 452 |
| 500 | 20250409 | 122500 | 44418357650 | 21300 | 21300 | 21300 | 21300 | 28 |
| 501 | 20250409 | 122400 | 44417761250 | 21300 | 21350 | 21350 | 21300 | 580 |
| 502 | 20250409 | 122300 | 44405394650 | 21300 | 21300 | 21350 | 21300 | 296 |
| 503 | 20250409 | 122200 | 44399089800 | 21300 | 21400 | 21400 | 21300 | 1298 |
| 504 | 20250409 | 122100 | 44371392100 | 21350 | 21400 | 21450 | 21350 | 183 |
| 505 | 20250409 | 122000 | 44367471500 | 21400 | 21450 | 21450 | 21400 | 760 |
| 506 | 20250409 | 121900 | 44351199300 | 21450 | 21450 | 21450 | 21400 | 875 |
| 507 | 20250409 | 121800 | 44332433575 | 21400 | 21400 | 21400 | 21350 | 849 |
| 508 | 20250409 | 121700 | 44314274775 | 21400 | 21350 | 21400 | 21300 | 855 |
| 509 | 20250409 | 121600 | 44295981325 | 21350 | 21350 | 21350 | 21300 | 235 |
| 510 | 20250409 | 121500 | 44290966475 | 21350 | 21350 | 21350 | 21250 | 583 |
| 511 | 20250409 | 121400 | 44278550575 | 21300 | 21350 | 21350 | 21300 | 695 |
| 512 | 20250409 | 121300 | 44263725425 | 21350 | 21350 | 21350 | 21350 | 73 |
| 513 | 20250409 | 121200 | 44262166875 | 21350 | 21350 | 21400 | 21300 | 282 |
| 514 | 20250409 | 121100 | 44256145675 | 21350 | 21350 | 21350 | 21300 | 287 |
| 515 | 20250409 | 121000 | 44250019725 | 21350 | 21350 | 21350 | 21350 | 846 |
| 516 | 20250409 | 120900 | 44231957625 | 21350 | 21400 | 21400 | 21350 | 1357 |
| 517 | 20250409 | 120800 | 44202964475 | 21400 | 21400 | 21450 | 21400 | 95 |
| 518 | 20250409 | 120700 | 44200931325 | 21450 | 21350 | 21500 | 21350 | 937 |
| 519 | 20250409 | 120600 | 44180864425 | 21350 | 21450 | 21500 | 21300 | 3268 |
| 520 | 20250409 | 120500 | 44110810625 | 21450 | 21350 | 21450 | 21300 | 1448 |
| 521 | 20250409 | 120400 | 44079848075 | 21350 | 21400 | 21400 | 21300 | 1135 |
| 522 | 20250409 | 120300 | 44055599975 | 21400 | 21350 | 21400 | 21350 | 343 |
| 523 | 20250409 | 120200 | 44048274575 | 21400 | 21450 | 21450 | 21300 | 1231 |
| 524 | 20250409 | 120100 | 44021946675 | 21450 | 21450 | 21500 | 21350 | 1857 |
| 525 | 20250409 | 120000 | 43982161375 | 21450 | 21350 | 21450 | 21350 | 2010 |
| 526 | 20250409 | 115900 | 43939138475 | 21300 | 21250 | 21350 | 21250 | 496 |
| 527 | 20250409 | 115800 | 43928575625 | 21250 | 21200 | 21300 | 21200 | 397 |
| 528 | 20250409 | 115700 | 43920142575 | 21200 | 21200 | 21400 | 21200 | 1948 |
| 529 | 20250409 | 115600 | 43878672175 | 21200 | 21150 | 21250 | 21150 | 645 |
| 530 | 20250409 | 115500 | 43865000900 | 21100 | 21075 | 21100 | 21050 | 740 |
| 531 | 20250409 | 115400 | 43849391575 | 21050 | 21075 | 21075 | 21000 | 1034 |
| 532 | 20250409 | 115300 | 43827625625 | 21050 | 21000 | 21100 | 21000 | 648 |
| 533 | 20250409 | 115200 | 43813954925 | 21100 | 21000 | 21100 | 20950 | 448 |
| 534 | 20250409 | 115100 | 43804537075 | 21000 | 21000 | 21050 | 20950 | 891 |
| 535 | 20250409 | 115000 | 43785831425 | 21050 | 21050 | 21050 | 20950 | 493 |
| 536 | 20250409 | 114900 | 43775478475 | 21000 | 20900 | 21000 | 20850 | 3309 |
| 537 | 20250409 | 114800 | 43706314875 | 20900 | 20850 | 20950 | 20850 | 1571 |
| 538 | 20250409 | 114700 | 43673534125 | 20950 | 21000 | 21000 | 20800 | 8802 |
| 539 | 20250409 | 114600 | 43489850275 | 20975 | 20950 | 21050 | 20950 | 1128 |
| 540 | 20250409 | 114500 | 43466211600 | 21000 | 21150 | 21150 | 21000 | 2619 |
| 541 | 20250409 | 114400 | 43411160700 | 21100 | 21100 | 21150 | 21000 | 538 |
| 542 | 20250409 | 114300 | 43399837125 | 21000 | 21050 | 21100 | 21000 | 3194 |
| 543 | 20250409 | 114200 | 43332672125 | 21050 | 21050 | 21050 | 21050 | 889 |
| 544 | 20250409 | 114100 | 43313958675 | 21050 | 21150 | 21150 | 21000 | 4069 |
| 545 | 20250409 | 114000 | 43228257475 | 21150 | 21250 | 21300 | 21150 | 2018 |
| 546 | 20250409 | 113900 | 43185520575 | 21250 | 21250 | 21300 | 21250 | 430 |
| 547 | 20250409 | 113800 | 43176378375 | 21300 | 21300 | 21300 | 21200 | 281 |
| 548 | 20250409 | 113700 | 43170397675 | 21200 | 21200 | 21350 | 21200 | 404 |
| 549 | 20250409 | 113600 | 43161799875 | 21200 | 21250 | 21250 | 21200 | 408 |
| 550 | 20250409 | 113500 | 43153150225 | 21200 | 21350 | 21350 | 21200 | 2005 |
| 551 | 20250409 | 113400 | 43110541025 | 21300 | 21250 | 21350 | 21250 | 350 |
| 552 | 20250409 | 113300 | 43103079425 | 21250 | 21250 | 21300 | 21250 | 258 |
| 553 | 20250409 | 113200 | 43097596025 | 21250 | 21150 | 21300 | 21150 | 456 |
| 554 | 20250409 | 113100 | 43087923925 | 21200 | 21200 | 21250 | 21200 | 75 |
| 555 | 20250409 | 113000 | 43086333025 | 21200 | 21150 | 21200 | 21150 | 536 |
| 556 | 20250409 | 112900 | 43074974750 | 21200 | 21200 | 21250 | 21200 | 765 |
| 557 | 20250409 | 112800 | 43058756550 | 21250 | 21300 | 21300 | 21250 | 1213 |
| 558 | 20250409 | 112700 | 43032966200 | 21300 | 21150 | 21300 | 21100 | 4528 |
| 559 | 20250409 | 112600 | 42937008200 | 21050 | 21050 | 21150 | 21000 | 5792 |
| 560 | 20250409 | 112500 | 42815214100 | 21050 | 21050 | 21150 | 21000 | 1517 |
| 561 | 20250409 | 112400 | 42783285850 | 21000 | 21050 | 21100 | 21000 | 5648 |
| 562 | 20250409 | 112300 | 42664599850 | 21050 | 21100 | 21150 | 21050 | 3562 |
| 563 | 20250409 | 112200 | 42589506550 | 21150 | 21200 | 21250 | 21100 | 1670 |
| 564 | 20250409 | 112100 | 42554156550 | 21200 | 21250 | 21300 | 21150 | 2186 |
| 565 | 20250409 | 112000 | 42507758200 | 21250 | 21150 | 21300 | 21150 | 1480 |
| 566 | 20250409 | 111900 | 42476340700 | 21150 | 21300 | 21300 | 21050 | 13081 |
| 567 | 20250409 | 111800 | 42199868650 | 21250 | 21250 | 21300 | 21200 | 5276 |
| 568 | 20250409 | 111700 | 42087805200 | 21250 | 21450 | 21450 | 21250 | 9438 |
| 569 | 20250409 | 111600 | 41886490450 | 21450 | 21500 | 21500 | 21450 | 1864 |
| 570 | 20250409 | 111500 | 41846481650 | 21500 | 21500 | 21550 | 21500 | 925 |
| 571 | 20250409 | 111400 | 41826594050 | 21500 | 21500 | 21550 | 21500 | 1802 |
| 572 | 20250409 | 111300 | 41787850850 | 21525 | 21550 | 21600 | 21525 | 3109 |
| 573 | 20250409 | 111200 | 41720844125 | 21600 | 21550 | 21700 | 21550 | 547 |
| 574 | 20250409 | 111100 | 41709049475 | 21600 | 21600 | 21650 | 21550 | 1063 |
| 575 | 20250409 | 111000 | 41686095525 | 21550 | 21550 | 21600 | 21550 | 550 |
| 576 | 20250409 | 110900 | 41674226275 | 21550 | 21675 | 21675 | 21550 | 1548 |
| 577 | 20250409 | 110800 | 41640747900 | 21700 | 21700 | 21700 | 21675 | 71 |
| 578 | 20250409 | 110700 | 41639207375 | 21750 | 21700 | 21800 | 21700 | 811 |
| 579 | 20250409 | 110600 | 41621595325 | 21750 | 21750 | 21800 | 21700 | 543 |
| 580 | 20250409 | 110500 | 41609774250 | 21800 | 21600 | 21800 | 21600 | 1417 |
| 581 | 20250409 | 110400 | 41579018900 | 21600 | 21600 | 21650 | 21600 | 154 |
| 582 | 20250409 | 110300 | 41575687150 | 21600 | 21600 | 21650 | 21600 | 1026 |
| 583 | 20250409 | 110200 | 41553525500 | 21550 | 21600 | 21600 | 21550 | 472 |
| 584 | 20250409 | 110100 | 41543347650 | 21550 | 21500 | 21650 | 21500 | 2418 |
| 585 | 20250409 | 110000 | 41491213900 | 21500 | 21525 | 21550 | 21450 | 574 |
| 586 | 20250409 | 105900 | 41478873475 | 21550 | 21450 | 21550 | 21450 | 688 |
| 587 | 20250409 | 105800 | 41464101025 | 21450 | 21600 | 21650 | 21450 | 819 |
| 588 | 20250409 | 105700 | 41446451850 | 21600 | 21450 | 21600 | 21450 | 312 |
| 589 | 20250409 | 105600 | 41439748750 | 21400 | 21400 | 21500 | 21400 | 347 |
| 590 | 20250409 | 105500 | 41432322500 | 21450 | 21350 | 21450 | 21350 | 562 |
| 591 | 20250409 | 105400 | 41420280500 | 21350 | 21400 | 21400 | 21350 | 2006 |
| 592 | 20250409 | 105300 | 41377398200 | 21400 | 21550 | 21550 | 21350 | 3405 |
| 593 | 20250409 | 105200 | 41304470750 | 21500 | 21600 | 21600 | 21500 | 895 |
| 594 | 20250409 | 105100 | 41285195450 | 21600 | 21550 | 21650 | 21525 | 482 |
| 595 | 20250409 | 105000 | 41274800400 | 21500 | 21650 | 21650 | 21450 | 2518 |
| 596 | 20250409 | 104900 | 41220686650 | 21550 | 21700 | 21700 | 21550 | 656 |
| 597 | 20250409 | 104800 | 41206501800 | 21700 | 21600 | 21750 | 21500 | 462 |
| 598 | 20250409 | 104700 | 41196506400 | 21550 | 21550 | 21650 | 21500 | 1874 |
| 599 | 20250409 | 104600 | 41156118400 | 21550 | 21750 | 21800 | 21500 | 10239 |
| 600 | 20250409 | 104500 | 40934340050 | 21750 | 21850 | 21850 | 21750 | 1454 |
| 601 | 20250409 | 104400 | 40902644450 | 21850 | 21800 | 21850 | 21800 | 1440 |
| 602 | 20250409 | 104300 | 40871233350 | 21800 | 21750 | 21800 | 21750 | 2257 |
| 603 | 20250409 | 104200 | 40822087950 | 21750 | 21800 | 21800 | 21750 | 1444 |
| 604 | 20250409 | 104100 | 40790617500 | 21800 | 21900 | 21950 | 21800 | 3995 |
| 605 | 20250409 | 104000 | 40703405825 | 21850 | 21800 | 21850 | 21775 | 9086 |
| 606 | 20250409 | 103900 | 40505300875 | 21800 | 21775 | 21800 | 21775 | 638 |
| 607 | 20250409 | 103800 | 40491392700 | 21800 | 21750 | 21800 | 21750 | 611 |
| 608 | 20250409 | 103700 | 40478076700 | 21800 | 21750 | 21800 | 21700 | 3009 |
| 609 | 20250409 | 103600 | 40412645100 | 21750 | 21700 | 21750 | 21650 | 186 |
| 610 | 20250409 | 103500 | 40408612650 | 21650 | 21700 | 21750 | 21650 | 1131 |
| 611 | 20250409 | 103400 | 40384103400 | 21700 | 21600 | 21700 | 21600 | 571 |
| 612 | 20250409 | 103300 | 40371762350 | 21600 | 21650 | 21650 | 21600 | 742 |
| 613 | 20250409 | 103200 | 40355717500 | 21600 | 21700 | 21700 | 21600 | 1191 |
| 614 | 20250409 | 103100 | 40329919100 | 21700 | 21750 | 21750 | 21650 | 2535 |
| 615 | 20250409 | 103000 | 40274902400 | 21750 | 21750 | 21800 | 21750 | 1264 |
| 616 | 20250409 | 102900 | 40247406350 | 21750 | 21750 | 21775 | 21700 | 2336 |
| 617 | 20250409 | 102800 | 40196603200 | 21775 | 21750 | 21800 | 21750 | 5480 |
| 618 | 20250409 | 102700 | 40077241450 | 21750 | 21650 | 21800 | 21650 | 5033 |
| 619 | 20250409 | 102600 | 39967981350 | 21700 | 21700 | 21700 | 21650 | 1021 |
| 620 | 20250409 | 102500 | 39945826150 | 21650 | 21700 | 21700 | 21650 | 401 |
| 621 | 20250409 | 102400 | 39937125850 | 21700 | 21700 | 21700 | 21650 | 583 |
| 622 | 20250409 | 102300 | 39924498200 | 21700 | 21550 | 21700 | 21550 | 1179 |
| 623 | 20250409 | 102200 | 39899010700 | 21600 | 21600 | 21600 | 21550 | 1265 |
| 624 | 20250409 | 102100 | 39871691700 | 21600 | 21650 | 21650 | 21600 | 3758 |
| 625 | 20250409 | 102000 | 39790461900 | 21600 | 21650 | 21650 | 21600 | 492 |
| 626 | 20250409 | 101900 | 39779827725 | 21625 | 21600 | 21625 | 21550 | 712 |
| 627 | 20250409 | 101800 | 39764469050 | 21550 | 21575 | 21575 | 21500 | 716 |
| 628 | 20250409 | 101700 | 39749041575 | 21550 | 21600 | 21625 | 21550 | 1025 |
| 629 | 20250409 | 101600 | 39726924525 | 21600 | 21675 | 21700 | 21550 | 2975 |
| 630 | 20250409 | 101500 | 39662613325 | 21700 | 21650 | 21700 | 21600 | 5530 |
| 631 | 20250409 | 101400 | 39542835200 | 21650 | 21600 | 21650 | 21575 | 1748 |
| 632 | 20250409 | 101300 | 39505053025 | 21600 | 21450 | 21600 | 21450 | 2328 |
| 633 | 20250409 | 101200 | 39454949700 | 21500 | 21450 | 21500 | 21450 | 855 |
| 634 | 20250409 | 101100 | 39436582050 | 21450 | 21600 | 21600 | 21450 | 4477 |
| 635 | 20250409 | 101000 | 39340217075 | 21550 | 21400 | 21550 | 21350 | 3575 |
| 636 | 20250409 | 100900 | 39263495525 | 21400 | 21375 | 21450 | 21350 | 3098 |
| 637 | 20250409 | 100800 | 39197094100 | 21375 | 21350 | 21450 | 21300 | 5854 |
| 638 | 20250409 | 100700 | 39071931350 | 21250 | 21150 | 21350 | 21150 | 11321 |
| 639 | 20250409 | 100600 | 38832253650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 640 | 20250409 | 100500 | 38832253650 | 21200 | 21200 | 21250 | 21200 | 6075 |
| 641 | 20250409 | 100400 | 38703458250 | 21200 | 21300 | 21350 | 21200 | 5172 |
| 642 | 20250409 | 100300 | 38593462600 | 21300 | 21300 | 21350 | 21250 | 1351 |
| 643 | 20250409 | 100200 | 38564663650 | 21300 | 21400 | 21450 | 21250 | 4841 |
| 644 | 20250409 | 100100 | 38461401850 | 21400 | 21500 | 21500 | 21400 | 1709 |
| 645 | 20250409 | 100000 | 38424741800 | 21500 | 21500 | 21650 | 21450 | 4495 |
| 646 | 20250409 | 095900 | 38327961150 | 21450 | 21350 | 21450 | 21250 | 6218 |
| 647 | 20250409 | 095800 | 38195283850 | 21350 | 21400 | 21450 | 21350 | 2594 |
| 648 | 20250409 | 095700 | 38139696150 | 21450 | 21350 | 21450 | 21300 | 6726 |
| 649 | 20250409 | 095600 | 37995765600 | 21300 | 21450 | 21550 | 21250 | 14305 |
| 650 | 20250409 | 095500 | 37690211875 | 21450 | 21350 | 21450 | 21200 | 29666 |
| 651 | 20250409 | 095400 | 37058522450 | 21350 | 22100 | 22150 | 21350 | 39144 |
| 652 | 20250409 | 095300 | 36208765800 | 22100 | 22150 | 22150 | 22000 | 4663 |
| 653 | 20250409 | 095200 | 36105777500 | 22150 | 22100 | 22200 | 22100 | 6907 |
| 654 | 20250409 | 095100 | 35952789300 | 22150 | 22000 | 22150 | 22000 | 4873 |
| 655 | 20250409 | 095000 | 35845310350 | 22000 | 22000 | 22050 | 21900 | 1776 |
| 656 | 20250409 | 094900 | 35806270175 | 22000 | 21950 | 22000 | 21850 | 4977 |
| 657 | 20250409 | 094800 | 35697363350 | 21950 | 21900 | 21950 | 21800 | 4346 |
| 658 | 20250409 | 094700 | 35602346200 | 21850 | 21900 | 22000 | 21800 | 6905 |
| 659 | 20250409 | 094600 | 35451317425 | 21900 | 22050 | 22050 | 21900 | 7295 |
| 660 | 20250409 | 094500 | 35291059725 | 22050 | 22050 | 22100 | 22000 | 7683 |
| 661 | 20250409 | 094400 | 35121648850 | 22050 | 21850 | 22050 | 21850 | 4675 |
| 662 | 20250409 | 094300 | 35018976800 | 21900 | 21925 | 21950 | 21850 | 5020 |
| 663 | 20250409 | 094200 | 34909101450 | 21900 | 22000 | 22000 | 21800 | 18067 |
| 664 | 20250409 | 094100 | 34513775400 | 21950 | 22000 | 22100 | 21900 | 15218 |
| 665 | 20250409 | 094000 | 34179183350 | 21950 | 22200 | 22250 | 21850 | 33377 |
| 666 | 20250409 | 093900 | 33443973125 | 22250 | 22250 | 22350 | 22150 | 22574 |
| 667 | 20250409 | 093800 | 32942421975 | 22250 | 22500 | 22550 | 22250 | 23462 |
| 668 | 20250409 | 093700 | 32417319150 | 22500 | 22700 | 22750 | 22500 | 10900 |
| 669 | 20250409 | 093600 | 32170907300 | 22650 | 22600 | 22800 | 22550 | 11743 |
| 670 | 20250409 | 093500 | 31904651400 | 22550 | 22850 | 22850 | 22500 | 24917 |
| 671 | 20250409 | 093400 | 31340479125 | 22850 | 22700 | 22925 | 22650 | 15699 |
| 672 | 20250409 | 093300 | 30982927800 | 22750 | 22950 | 23050 | 22700 | 22857 |
| 673 | 20250409 | 093200 | 30460239150 | 22950 | 23400 | 23400 | 22750 | 39985 |
| 674 | 20250409 | 093100 | 29538450625 | 23300 | 23250 | 23450 | 23200 | 12832 |
| 675 | 20250409 | 093000 | 29238962975 | 23350 | 23900 | 23900 | 23200 | 46319 |
| 676 | 20250409 | 092900 | 28154281925 | 23900 | 23900 | 24100 | 23850 | 9383 |
| 677 | 20250409 | 092800 | 27929236650 | 23800 | 23950 | 23950 | 23800 | 7752 |
| 678 | 20250409 | 092700 | 27744144275 | 23900 | 24000 | 24000 | 23800 | 7584 |
| 679 | 20250409 | 092600 | 27562711675 | 23900 | 23650 | 24000 | 23550 | 20280 |
| 680 | 20250409 | 092500 | 27081333650 | 23600 | 23650 | 23750 | 23600 | 10478 |
| 681 | 20250409 | 092400 | 26833399050 | 23700 | 23800 | 23900 | 23650 | 22357 |
| 682 | 20250409 | 092300 | 26302705275 | 23850 | 24150 | 24150 | 23800 | 11550 |
| 683 | 20250409 | 092200 | 26027042175 | 24150 | 24300 | 24350 | 23850 | 29531 |
| 684 | 20250409 | 092100 | 25318242600 | 24350 | 24400 | 24400 | 24100 | 13686 |
| 685 | 20250409 | 092000 | 24987370075 | 24400 | 24300 | 24700 | 24250 | 33896 |
| 686 | 20250409 | 091900 | 24155794675 | 24300 | 24400 | 24600 | 24150 | 34680 |
| 687 | 20250409 | 091800 | 23309161825 | 24350 | 24300 | 24500 | 24150 | 25628 |
| 688 | 20250409 | 091700 | 22685424725 | 24300 | 24000 | 24450 | 23950 | 20774 |
| 689 | 20250409 | 091600 | 22180207125 | 24000 | 24150 | 24200 | 23800 | 16761 |
| 690 | 20250409 | 091500 | 21778527725 | 24150 | 24400 | 24450 | 24150 | 13709 |
| 691 | 20250409 | 091400 | 21445715775 | 24450 | 23950 | 24650 | 23900 | 44563 |
| 692 | 20250409 | 091300 | 20361201500 | 23950 | 23950 | 23975 | 23750 | 5810 |
| 693 | 20250409 | 091200 | 20222609600 | 23950 | 23850 | 24050 | 23700 | 10438 |
| 694 | 20250409 | 091100 | 19973820725 | 23850 | 23900 | 24150 | 23800 | 11373 |
| 695 | 20250409 | 091000 | 19701599300 | 23850 | 23700 | 24150 | 23600 | 18732 |
| 696 | 20250409 | 090900 | 19252374875 | 23800 | 23850 | 24150 | 23550 | 28107 |
| 697 | 20250409 | 090800 | 18583694000 | 23800 | 24200 | 24300 | 23550 | 48797 |
| 698 | 20250409 | 090700 | 17419518625 | 24200 | 24200 | 24550 | 24100 | 30960 |
| 699 | 20250409 | 090600 | 16664761000 | 24150 | 24050 | 24400 | 24000 | 26731 |
| 700 | 20250409 | 090500 | 16018884025 | 24000 | 24300 | 24450 | 24000 | 38215 |
| 701 | 20250409 | 090400 | 15094915075 | 24350 | 24650 | 25000 | 24100 | 115181 |
| 702 | 20250409 | 090300 | 12259755900 | 24550 | 23850 | 24800 | 23800 | 63533 |
| 703 | 20250409 | 090200 | 10719010600 | 23900 | 23550 | 24150 | 23350 | 56724 |
| 704 | 20250409 | 090100 | 9368194350 | 23500 | 24650 | 24900 | 23450 | 163080 |
| 705 | 20250409 | 090000 | 5413184100 | 24650 | 23550 | 24650 | 23500 | 225150 |