34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 3 | 20230809 | 202600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230809 | 202500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230809 | 202400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230809 | 202300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230809 | 202200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230809 | 202100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230809 | 202000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230809 | 201900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230809 | 201800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230809 | 201700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230809 | 201600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230809 | 201500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230809 | 201400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230809 | 201300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230809 | 201200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230809 | 201100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230809 | 201000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230809 | 200900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230809 | 200800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230809 | 200700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230809 | 200600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230809 | 200500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230809 | 200400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230809 | 200300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230809 | 200200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230809 | 200100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230809 | 200000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230809 | 195900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230809 | 195800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230809 | 195700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 33 | 20230809 | 195600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230809 | 195500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230809 | 195400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230809 | 195300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230809 | 195200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230809 | 195100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230809 | 195000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230809 | 194900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230809 | 194800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230809 | 194700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230809 | 194600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230809 | 194500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230809 | 194400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230809 | 194300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230809 | 194200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230809 | 194100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230809 | 194000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230809 | 193900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230809 | 193800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230809 | 193700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230809 | 193600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230809 | 193500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230809 | 193400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230809 | 193300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230809 | 193200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230809 | 193100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230809 | 193000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230809 | 192900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230809 | 192800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230809 | 192700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 63 | 20230809 | 192600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230809 | 192500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230809 | 192400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230809 | 192300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230809 | 192200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230809 | 192100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230809 | 192000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230809 | 191900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230809 | 191800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230809 | 191700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230809 | 191600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230809 | 191500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230809 | 191400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230809 | 191300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230809 | 191200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230809 | 191100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230809 | 191000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230809 | 190900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230809 | 190800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230809 | 190700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230809 | 190600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230809 | 190500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230809 | 190400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230809 | 190300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230809 | 190200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230809 | 190100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230809 | 190000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230809 | 185900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230809 | 185800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230809 | 185700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 93 | 20230809 | 185600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230809 | 185500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230809 | 185400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230809 | 185300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230809 | 185200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230809 | 185100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230809 | 185000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230809 | 184900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230809 | 184800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230809 | 184700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230809 | 184600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230809 | 184500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230809 | 184400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230809 | 184300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230809 | 184200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230809 | 184100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230809 | 184000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230809 | 183900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230809 | 183800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230809 | 183700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230809 | 183600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230809 | 183500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230809 | 183400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230809 | 183300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230809 | 183200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230809 | 183100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230809 | 183000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230809 | 182900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230809 | 182800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230809 | 182700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 123 | 20230809 | 182600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230809 | 182500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230809 | 182400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230809 | 182300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230809 | 182200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230809 | 182100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230809 | 182000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230809 | 181900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230809 | 181800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230809 | 181700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230809 | 181600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230809 | 181500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230809 | 181400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230809 | 181300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230809 | 181200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230809 | 181100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230809 | 181000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230809 | 180900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230809 | 180800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230809 | 180700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230809 | 180600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230809 | 180500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230809 | 180400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230809 | 180300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230809 | 180200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230809 | 180100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230809 | 180000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230809 | 175900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230809 | 175800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230809 | 175700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 153 | 20230809 | 175600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230809 | 175500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230809 | 175400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230809 | 175300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230809 | 175200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230809 | 175100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230809 | 175000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230809 | 174900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230809 | 174800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230809 | 174700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230809 | 174600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230809 | 174500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230809 | 174400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230809 | 174300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230809 | 174200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230809 | 174100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230809 | 174000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230809 | 173900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230809 | 173800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230809 | 173700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230809 | 173600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230809 | 173500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230809 | 173400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230809 | 173300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230809 | 173200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230809 | 173100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230809 | 173000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230809 | 172900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230809 | 172800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230809 | 172700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 183 | 20230809 | 172600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230809 | 172500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230809 | 172400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230809 | 172300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230809 | 172200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230809 | 172100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230809 | 172000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230809 | 171900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230809 | 171800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230809 | 171700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230809 | 171600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230809 | 171500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230809 | 171400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230809 | 171300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230809 | 171200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230809 | 171100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230809 | 171000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230809 | 170900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230809 | 170800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230809 | 170700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230809 | 170600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230809 | 170500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230809 | 170400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230809 | 170300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230809 | 170200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230809 | 170100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230809 | 170000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230809 | 165900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230809 | 165800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230809 | 165700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 213 | 20230809 | 165600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230809 | 165500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230809 | 165400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230809 | 165300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230809 | 165200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230809 | 165100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230809 | 165000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230809 | 164900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230809 | 164800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230809 | 164700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230809 | 164600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230809 | 164500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230809 | 164400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230809 | 164300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230809 | 164200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230809 | 164100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230809 | 164000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230809 | 163900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230809 | 163800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230809 | 163700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230809 | 163600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230809 | 163500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230809 | 163400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230809 | 163300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230809 | 163200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230809 | 163100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230809 | 163000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230809 | 162900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230809 | 162800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230809 | 162700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 243 | 20230809 | 162600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230809 | 162500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230809 | 162400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230809 | 162300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230809 | 162200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230809 | 162100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230809 | 162000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230809 | 161900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230809 | 161800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230809 | 161700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230809 | 161600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230809 | 161500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230809 | 161400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230809 | 161300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230809 | 161200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230809 | 161100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230809 | 161000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230809 | 160900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230809 | 160800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230809 | 160700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230809 | 160600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230809 | 160500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230809 | 160400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230809 | 160300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230809 | 160200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230809 | 160100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230809 | 160000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230809 | 155900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230809 | 155800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230809 | 155700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 273 | 20230809 | 155600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230809 | 155500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230809 | 155400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230809 | 155300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230809 | 155200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230809 | 155100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230809 | 155000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230809 | 154900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230809 | 154800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230809 | 154700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230809 | 154600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230809 | 154500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230809 | 154400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230809 | 154300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230809 | 154200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230809 | 154100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230809 | 154000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20230809 | 153900 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20230809 | 153800 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20230809 | 153700 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20230809 | 153600 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20230809 | 153500 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20230809 | 153400 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20230809 | 153300 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20230809 | 153200 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20230809 | 153100 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20230809 | 153000 | 3788560395 | 2910 | 2910 | 2910 | 2910 | 22623 |
| 300 | 20230809 | 152900 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20230809 | 152800 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20230809 | 152700 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20230809 | 152600 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20230809 | 152500 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20230809 | 152400 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20230809 | 152300 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20230809 | 152200 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20230809 | 152100 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20230809 | 152000 | 3722727465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20230809 | 151900 | 3722727465 | 2895 | 2900 | 2910 | 2885 | 5958 |
| 311 | 20230809 | 151800 | 3705481440 | 2890 | 2905 | 2910 | 2880 | 11260 |
| 312 | 20230809 | 151700 | 3672892255 | 2905 | 2905 | 2910 | 2900 | 6038 |
| 313 | 20230809 | 151600 | 3655351830 | 2900 | 2895 | 2900 | 2890 | 3865 |
| 314 | 20230809 | 151500 | 3644149285 | 2900 | 2895 | 2900 | 2895 | 752 |
| 315 | 20230809 | 151400 | 3641969995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20230809 | 151300 | 3641969995 | 2890 | 2890 | 2895 | 2885 | 2219 |
| 317 | 20230809 | 151200 | 3635557810 | 2890 | 2895 | 2900 | 2890 | 2414 |
| 318 | 20230809 | 151100 | 3628579105 | 2895 | 2900 | 2900 | 2895 | 1216 |
| 319 | 20230809 | 151000 | 3625055235 | 2900 | 2905 | 2905 | 2900 | 2189 |
| 320 | 20230809 | 150900 | 3618697610 | 2910 | 2915 | 2915 | 2910 | 2461 |
| 321 | 20230809 | 150800 | 3611535995 | 2910 | 2910 | 2920 | 2910 | 476 |
| 322 | 20230809 | 150700 | 3610150825 | 2920 | 2915 | 2920 | 2910 | 119 |
| 323 | 20230809 | 150600 | 3609803780 | 2915 | 2915 | 2915 | 2915 | 3550 |
| 324 | 20230809 | 150500 | 3599455530 | 2910 | 2915 | 2915 | 2910 | 378 |
| 325 | 20230809 | 150400 | 3598353665 | 2915 | 2915 | 2915 | 2915 | 1908 |
| 326 | 20230809 | 150300 | 3592791845 | 2910 | 2910 | 2915 | 2910 | 2497 |
| 327 | 20230809 | 150200 | 3585513545 | 2915 | 2910 | 2915 | 2910 | 836 |
| 328 | 20230809 | 150100 | 3583080595 | 2910 | 2905 | 2915 | 2900 | 2853 |
| 329 | 20230809 | 150000 | 3574778915 | 2900 | 2895 | 2910 | 2895 | 6731 |
| 330 | 20230809 | 145900 | 3555262005 | 2900 | 2895 | 2900 | 2895 | 376 |
| 331 | 20230809 | 145800 | 3554173480 | 2890 | 2895 | 2895 | 2890 | 545 |
| 332 | 20230809 | 145700 | 3552597510 | 2900 | 2900 | 2900 | 2890 | 444 |
| 333 | 20230809 | 145600 | 3551310710 | 2890 | 2890 | 2895 | 2890 | 3891 |
| 334 | 20230809 | 145500 | 3540051225 | 2895 | 2895 | 2895 | 2890 | 1495 |
| 335 | 20230809 | 145400 | 3535723225 | 2900 | 2895 | 2900 | 2890 | 1404 |
| 336 | 20230809 | 145300 | 3531656370 | 2890 | 2895 | 2895 | 2890 | 1350 |
| 337 | 20230809 | 145200 | 3527750385 | 2910 | 2900 | 2910 | 2900 | 2550 |
| 338 | 20230809 | 145100 | 3520350860 | 2900 | 2910 | 2910 | 2900 | 108 |
| 339 | 20230809 | 145000 | 3520037160 | 2910 | 2910 | 2910 | 2910 | 501 |
| 340 | 20230809 | 144900 | 3518579250 | 2910 | 2910 | 2910 | 2910 | 1 |
| 341 | 20230809 | 144800 | 3518576340 | 2895 | 2900 | 2900 | 2895 | 1429 |
| 342 | 20230809 | 144700 | 3514438380 | 2900 | 2910 | 2915 | 2900 | 1065 |
| 343 | 20230809 | 144600 | 3511345160 | 2900 | 2905 | 2905 | 2900 | 2297 |
| 344 | 20230809 | 144500 | 3504681045 | 2900 | 2915 | 2915 | 2900 | 3766 |
| 345 | 20230809 | 144400 | 3493744695 | 2915 | 2915 | 2915 | 2915 | 61 |
| 346 | 20230809 | 144300 | 3493566880 | 2920 | 2915 | 2920 | 2915 | 1201 |
| 347 | 20230809 | 144200 | 3490065740 | 2915 | 2910 | 2915 | 2910 | 2709 |
| 348 | 20230809 | 144100 | 3482169520 | 2910 | 2920 | 2920 | 2910 | 3546 |
| 349 | 20230809 | 144000 | 3471820085 | 2920 | 2920 | 2920 | 2905 | 2416 |
| 350 | 20230809 | 143900 | 3464773580 | 2920 | 2910 | 2925 | 2910 | 4369 |
| 351 | 20230809 | 143800 | 3452012970 | 2910 | 2890 | 2910 | 2890 | 19541 |
| 352 | 20230809 | 143700 | 3395407840 | 2890 | 2885 | 2890 | 2880 | 2409 |
| 353 | 20230809 | 143600 | 3388458855 | 2885 | 2890 | 2890 | 2885 | 2151 |
| 354 | 20230809 | 143500 | 3382253215 | 2890 | 2885 | 2890 | 2885 | 3361 |
| 355 | 20230809 | 143400 | 3372552765 | 2885 | 2890 | 2890 | 2885 | 2550 |
| 356 | 20230809 | 143300 | 3365192570 | 2890 | 2890 | 2890 | 2890 | 193 |
| 357 | 20230809 | 143200 | 3364634800 | 2885 | 2880 | 2885 | 2875 | 11201 |
| 358 | 20230809 | 143100 | 3332360850 | 2875 | 2875 | 2875 | 2870 | 3331 |
| 359 | 20230809 | 143000 | 3322790225 | 2850 | 2870 | 2870 | 2850 | 12151 |
| 360 | 20230809 | 142900 | 3288137995 | 2870 | 2870 | 2870 | 2870 | 195 |
| 361 | 20230809 | 142800 | 3287578345 | 2870 | 2880 | 2880 | 2870 | 478 |
| 362 | 20230809 | 142700 | 3286205885 | 2870 | 2885 | 2885 | 2870 | 6969 |
| 363 | 20230809 | 142600 | 3266174555 | 2885 | 2870 | 2885 | 2870 | 1216 |
| 364 | 20230809 | 142500 | 3262680715 | 2870 | 2860 | 2870 | 2860 | 601 |
| 365 | 20230809 | 142400 | 3260960845 | 2850 | 2865 | 2865 | 2850 | 6406 |
| 366 | 20230809 | 142300 | 3242652240 | 2865 | 2875 | 2875 | 2860 | 1089 |
| 367 | 20230809 | 142200 | 3239531195 | 2865 | 2880 | 2880 | 2865 | 4927 |
| 368 | 20230809 | 142100 | 3225390110 | 2880 | 2880 | 2885 | 2880 | 790 |
| 369 | 20230809 | 142000 | 3223114900 | 2880 | 2880 | 2885 | 2880 | 326 |
| 370 | 20230809 | 141900 | 3222176015 | 2880 | 2870 | 2880 | 2870 | 4122 |
| 371 | 20230809 | 141800 | 3210304745 | 2880 | 2880 | 2880 | 2870 | 215 |
| 372 | 20230809 | 141700 | 3209687545 | 2880 | 2875 | 2885 | 2875 | 400 |
| 373 | 20230809 | 141600 | 3208537175 | 2875 | 2875 | 2885 | 2865 | 9046 |
| 374 | 20230809 | 141500 | 3182600355 | 2880 | 2880 | 2880 | 2880 | 1087 |
| 375 | 20230809 | 141400 | 3179469795 | 2880 | 2880 | 2880 | 2880 | 0 |
| 376 | 20230809 | 141300 | 3179469795 | 2880 | 2875 | 2880 | 2875 | 132 |
| 377 | 20230809 | 141200 | 3179089640 | 2880 | 2880 | 2880 | 2880 | 400 |
| 378 | 20230809 | 141100 | 3177937640 | 2880 | 2880 | 2880 | 2880 | 114 |
| 379 | 20230809 | 141000 | 3177609320 | 2880 | 2880 | 2880 | 2880 | 1 |
| 380 | 20230809 | 140900 | 3177606440 | 2880 | 2875 | 2880 | 2875 | 352 |
| 381 | 20230809 | 140800 | 3176594380 | 2875 | 2875 | 2875 | 2875 | 14 |
| 382 | 20230809 | 140700 | 3176554130 | 2875 | 2875 | 2875 | 2875 | 16 |
| 383 | 20230809 | 140600 | 3176508130 | 2885 | 2875 | 2885 | 2875 | 383 |
| 384 | 20230809 | 140500 | 3175406755 | 2875 | 2870 | 2875 | 2870 | 68 |
| 385 | 20230809 | 140400 | 3175211580 | 2870 | 2875 | 2875 | 2870 | 75 |
| 386 | 20230809 | 140300 | 3174995985 | 2875 | 2870 | 2875 | 2865 | 1008 |
| 387 | 20230809 | 140200 | 3172103215 | 2865 | 2865 | 2875 | 2865 | 2434 |
| 388 | 20230809 | 140100 | 3165115795 | 2865 | 2865 | 2865 | 2865 | 300 |
| 389 | 20230809 | 140000 | 3164256295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 390 | 20230809 | 135900 | 3164256295 | 2865 | 2865 | 2865 | 2865 | 293 |
| 391 | 20230809 | 135800 | 3163416850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 392 | 20230809 | 135700 | 3163416850 | 2865 | 2865 | 2865 | 2865 | 500 |
| 393 | 20230809 | 135600 | 3161984350 | 2865 | 2870 | 2870 | 2865 | 401 |
| 394 | 20230809 | 135500 | 3160834725 | 2865 | 2860 | 2865 | 2860 | 641 |
| 395 | 20230809 | 135400 | 3158998445 | 2860 | 2860 | 2860 | 2860 | 1853 |
| 396 | 20230809 | 135300 | 3153698865 | 2860 | 2865 | 2865 | 2860 | 1707 |
| 397 | 20230809 | 135200 | 3148811575 | 2865 | 2865 | 2865 | 2860 | 237 |
| 398 | 20230809 | 135100 | 3148132575 | 2860 | 2860 | 2860 | 2860 | 4739 |
| 399 | 20230809 | 135000 | 3134579035 | 2865 | 2880 | 2880 | 2865 | 3746 |
| 400 | 20230809 | 134900 | 3123823365 | 2880 | 2880 | 2880 | 2880 | 1 |
| 401 | 20230809 | 134800 | 3123820485 | 2870 | 2875 | 2885 | 2870 | 3691 |
| 402 | 20230809 | 134700 | 3113213245 | 2880 | 2880 | 2880 | 2880 | 14 |
| 403 | 20230809 | 134600 | 3113172925 | 2880 | 2875 | 2885 | 2875 | 3101 |
| 404 | 20230809 | 134500 | 3104242540 | 2875 | 2875 | 2875 | 2875 | 497 |
| 405 | 20230809 | 134400 | 3102813665 | 2875 | 2875 | 2875 | 2875 | 44 |
| 406 | 20230809 | 134300 | 3102687165 | 2875 | 2870 | 2875 | 2870 | 1053 |
| 407 | 20230809 | 134200 | 3099660075 | 2875 | 2880 | 2880 | 2875 | 158 |
| 408 | 20230809 | 134100 | 3099205725 | 2885 | 2880 | 2885 | 2880 | 486 |
| 409 | 20230809 | 134000 | 3097805545 | 2885 | 2885 | 2885 | 2885 | 645 |
| 410 | 20230809 | 133900 | 3095944720 | 2885 | 2880 | 2885 | 2875 | 11519 |
| 411 | 20230809 | 133800 | 3062760345 | 2880 | 2875 | 2880 | 2875 | 1652 |
| 412 | 20230809 | 133700 | 3058010840 | 2870 | 2870 | 2870 | 2870 | 1012 |
| 413 | 20230809 | 133600 | 3055106400 | 2870 | 2865 | 2870 | 2865 | 2972 |
| 414 | 20230809 | 133500 | 3046588165 | 2865 | 2865 | 2865 | 2865 | 1019 |
| 415 | 20230809 | 133400 | 3043668730 | 2860 | 2860 | 2860 | 2855 | 9757 |
| 416 | 20230809 | 133300 | 3015768960 | 2860 | 2860 | 2860 | 2855 | 786 |
| 417 | 20230809 | 133200 | 3013521350 | 2860 | 2865 | 2865 | 2855 | 1534 |
| 418 | 20230809 | 133100 | 3009137800 | 2865 | 2865 | 2865 | 2860 | 1984 |
| 419 | 20230809 | 133000 | 3003460920 | 2870 | 2860 | 2870 | 2860 | 1433 |
| 420 | 20230809 | 132900 | 2999354830 | 2860 | 2850 | 2860 | 2850 | 12865 |
| 421 | 20230809 | 132800 | 2962689375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 422 | 20230809 | 132700 | 2962689375 | 2850 | 2850 | 2850 | 2845 | 540 |
| 423 | 20230809 | 132600 | 2961153025 | 2845 | 2835 | 2850 | 2835 | 2422 |
| 424 | 20230809 | 132500 | 2954261700 | 2840 | 2840 | 2840 | 2840 | 9381 |
| 425 | 20230809 | 132400 | 2927619660 | 2840 | 2845 | 2845 | 2840 | 2166 |
| 426 | 20230809 | 132300 | 2921457500 | 2845 | 2850 | 2855 | 2845 | 1361 |
| 427 | 20230809 | 132200 | 2917579940 | 2855 | 2850 | 2855 | 2850 | 2686 |
| 428 | 20230809 | 132100 | 2909912550 | 2850 | 2855 | 2855 | 2850 | 8448 |
| 429 | 20230809 | 132000 | 2885827625 | 2855 | 2865 | 2865 | 2855 | 3700 |
| 430 | 20230809 | 131900 | 2875236670 | 2870 | 2870 | 2870 | 2870 | 607 |
| 431 | 20230809 | 131800 | 2873494580 | 2870 | 2865 | 2870 | 2865 | 1409 |
| 432 | 20230809 | 131700 | 2869451285 | 2865 | 2865 | 2865 | 2865 | 143 |
| 433 | 20230809 | 131600 | 2869041590 | 2870 | 2870 | 2875 | 2870 | 2793 |
| 434 | 20230809 | 131500 | 2861025060 | 2870 | 2875 | 2880 | 2870 | 238 |
| 435 | 20230809 | 131400 | 2860340770 | 2880 | 2870 | 2880 | 2870 | 1255 |
| 436 | 20230809 | 131300 | 2856732725 | 2875 | 2865 | 2875 | 2865 | 2494 |
| 437 | 20230809 | 131200 | 2849572455 | 2865 | 2870 | 2870 | 2865 | 553 |
| 438 | 20230809 | 131100 | 2847987340 | 2870 | 2870 | 2870 | 2870 | 123 |
| 439 | 20230809 | 131000 | 2847634330 | 2870 | 2870 | 2870 | 2870 | 2954 |
| 440 | 20230809 | 130900 | 2839156350 | 2870 | 2870 | 2870 | 2865 | 43 |
| 441 | 20230809 | 130800 | 2839033025 | 2865 | 2865 | 2865 | 2865 | 2314 |
| 442 | 20230809 | 130700 | 2832403415 | 2860 | 2860 | 2860 | 2860 | 589 |
| 443 | 20230809 | 130600 | 2830718875 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 444 | 20230809 | 130500 | 2824998875 | 2860 | 2860 | 2860 | 2860 | 26 |
| 445 | 20230809 | 130400 | 2824924515 | 2860 | 2860 | 2860 | 2850 | 7265 |
| 446 | 20230809 | 130300 | 2804159480 | 2865 | 2860 | 2865 | 2855 | 1367 |
| 447 | 20230809 | 130200 | 2800255335 | 2860 | 2860 | 2860 | 2855 | 895 |
| 448 | 20230809 | 130100 | 2797699540 | 2860 | 2865 | 2865 | 2860 | 710 |
| 449 | 20230809 | 130000 | 2795668440 | 2860 | 2870 | 2870 | 2860 | 9867 |
| 450 | 20230809 | 125900 | 2767400050 | 2875 | 2880 | 2880 | 2875 | 3112 |
| 451 | 20230809 | 125800 | 2758448050 | 2870 | 2875 | 2875 | 2870 | 2012 |
| 452 | 20230809 | 125700 | 2752663600 | 2875 | 2875 | 2875 | 2870 | 2822 |
| 453 | 20230809 | 125600 | 2744563160 | 2865 | 2870 | 2870 | 2865 | 3076 |
| 454 | 20230809 | 125500 | 2735736725 | 2870 | 2870 | 2870 | 2870 | 212 |
| 455 | 20230809 | 125400 | 2735128285 | 2870 | 2865 | 2870 | 2860 | 9933 |
| 456 | 20230809 | 125300 | 2706623340 | 2865 | 2870 | 2870 | 2865 | 1513 |
| 457 | 20230809 | 125200 | 2702286910 | 2865 | 2865 | 2865 | 2865 | 90 |
| 458 | 20230809 | 125100 | 2702029060 | 2865 | 2865 | 2865 | 2865 | 1356 |
| 459 | 20230809 | 125000 | 2698144120 | 2870 | 2870 | 2870 | 2870 | 252 |
| 460 | 20230809 | 124900 | 2697420880 | 2865 | 2870 | 2875 | 2865 | 1962 |
| 461 | 20230809 | 124800 | 2691798605 | 2870 | 2865 | 2870 | 2865 | 3688 |
| 462 | 20230809 | 124700 | 2681229700 | 2865 | 2865 | 2865 | 2865 | 955 |
| 463 | 20230809 | 124600 | 2678493625 | 2860 | 2865 | 2865 | 2860 | 2429 |
| 464 | 20230809 | 124500 | 2671539000 | 2860 | 2860 | 2860 | 2860 | 3566 |
| 465 | 20230809 | 124400 | 2661340240 | 2860 | 2860 | 2860 | 2860 | 1081 |
| 466 | 20230809 | 124300 | 2658248580 | 2855 | 2860 | 2860 | 2855 | 187 |
| 467 | 20230809 | 124200 | 2657714560 | 2860 | 2860 | 2860 | 2860 | 1158 |
| 468 | 20230809 | 124100 | 2654402680 | 2860 | 2860 | 2865 | 2855 | 2401 |
| 469 | 20230809 | 124000 | 2647542120 | 2855 | 2855 | 2855 | 2850 | 1053 |
| 470 | 20230809 | 123900 | 2644536855 | 2855 | 2875 | 2875 | 2845 | 20921 |
| 471 | 20230809 | 123800 | 2584745200 | 2875 | 2880 | 2880 | 2875 | 1486 |
| 472 | 20230809 | 123700 | 2580467970 | 2885 | 2880 | 2885 | 2880 | 91 |
| 473 | 20230809 | 123600 | 2580205855 | 2880 | 2885 | 2885 | 2880 | 767 |
| 474 | 20230809 | 123500 | 2577995120 | 2885 | 2880 | 2885 | 2880 | 168 |
| 475 | 20230809 | 123400 | 2577510725 | 2880 | 2875 | 2880 | 2875 | 344 |
| 476 | 20230809 | 123300 | 2576520995 | 2875 | 2875 | 2880 | 2870 | 1222 |
| 477 | 20230809 | 123200 | 2573009360 | 2875 | 2880 | 2885 | 2875 | 1207 |
| 478 | 20230809 | 123100 | 2569533185 | 2880 | 2875 | 2880 | 2875 | 172 |
| 479 | 20230809 | 123000 | 2569038135 | 2875 | 2880 | 2880 | 2875 | 360 |
| 480 | 20230809 | 122900 | 2568002135 | 2880 | 2870 | 2880 | 2865 | 1295 |
| 481 | 20230809 | 122800 | 2564290955 | 2865 | 2875 | 2875 | 2865 | 2840 |
| 482 | 20230809 | 122700 | 2556147530 | 2870 | 2865 | 2870 | 2865 | 2988 |
| 483 | 20230809 | 122600 | 2547586610 | 2865 | 2870 | 2870 | 2865 | 3304 |
| 484 | 20230809 | 122500 | 2538115235 | 2870 | 2875 | 2875 | 2870 | 3574 |
| 485 | 20230809 | 122400 | 2527857835 | 2875 | 2880 | 2880 | 2875 | 1660 |
| 486 | 20230809 | 122300 | 2523081090 | 2880 | 2880 | 2880 | 2880 | 10 |
| 487 | 20230809 | 122200 | 2523052290 | 2880 | 2875 | 2885 | 2875 | 903 |
| 488 | 20230809 | 122100 | 2520453435 | 2875 | 2870 | 2875 | 2870 | 206 |
| 489 | 20230809 | 122000 | 2519861805 | 2870 | 2875 | 2885 | 2870 | 8555 |
| 490 | 20230809 | 121900 | 2495300640 | 2875 | 2880 | 2885 | 2875 | 3211 |
| 491 | 20230809 | 121800 | 2486058950 | 2890 | 2885 | 2890 | 2880 | 752 |
| 492 | 20230809 | 121700 | 2483891615 | 2880 | 2870 | 2880 | 2870 | 4531 |
| 493 | 20230809 | 121600 | 2470879310 | 2880 | 2890 | 2890 | 2870 | 6146 |
| 494 | 20230809 | 121500 | 2453187830 | 2890 | 2890 | 2890 | 2890 | 326 |
| 495 | 20230809 | 121400 | 2452245690 | 2890 | 2885 | 2890 | 2885 | 796 |
| 496 | 20230809 | 121300 | 2449948480 | 2885 | 2890 | 2890 | 2885 | 3304 |
| 497 | 20230809 | 121200 | 2440400525 | 2895 | 2895 | 2895 | 2890 | 237 |
| 498 | 20230809 | 121100 | 2439714600 | 2895 | 2890 | 2895 | 2890 | 770 |
| 499 | 20230809 | 121000 | 2437487050 | 2890 | 2890 | 2895 | 2890 | 143 |
| 500 | 20230809 | 120900 | 2437073105 | 2890 | 2890 | 2890 | 2890 | 200 |
| 501 | 20230809 | 120800 | 2436495105 | 2895 | 2895 | 2895 | 2890 | 3742 |
| 502 | 20230809 | 120700 | 2425677830 | 2895 | 2910 | 2910 | 2895 | 6476 |
| 503 | 20230809 | 120600 | 2406891230 | 2910 | 2910 | 2910 | 2910 | 71 |
| 504 | 20230809 | 120500 | 2406684620 | 2910 | 2915 | 2915 | 2910 | 412 |
| 505 | 20230809 | 120400 | 2405485140 | 2915 | 2920 | 2920 | 2910 | 1400 |
| 506 | 20230809 | 120300 | 2401408145 | 2920 | 2910 | 2920 | 2910 | 301 |
| 507 | 20230809 | 120200 | 2400529235 | 2920 | 2920 | 2925 | 2910 | 2282 |
| 508 | 20230809 | 120100 | 2393871225 | 2920 | 2960 | 2960 | 2910 | 6783 |
| 509 | 20230809 | 120000 | 2374042060 | 2960 | 2965 | 2965 | 2940 | 2842 |
| 510 | 20230809 | 115900 | 2365641410 | 2945 | 2985 | 2995 | 2935 | 13465 |
| 511 | 20230809 | 115800 | 2325605100 | 2990 | 2925 | 2990 | 2925 | 32877 |
| 512 | 20230809 | 115700 | 2227786380 | 2920 | 2905 | 2920 | 2905 | 872 |
| 513 | 20230809 | 115600 | 2225249660 | 2895 | 2895 | 2895 | 2895 | 260 |
| 514 | 20230809 | 115500 | 2224496960 | 2890 | 2895 | 2895 | 2890 | 626 |
| 515 | 20230809 | 115400 | 2222687740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 516 | 20230809 | 115300 | 2222687740 | 2895 | 2885 | 2895 | 2885 | 674 |
| 517 | 20230809 | 115200 | 2220738560 | 2880 | 2885 | 2890 | 2875 | 5997 |
| 518 | 20230809 | 115100 | 2203460185 | 2890 | 2900 | 2900 | 2890 | 5128 |
| 519 | 20230809 | 115000 | 2188622610 | 2900 | 2900 | 2900 | 2900 | 495 |
| 520 | 20230809 | 114900 | 2187187110 | 2900 | 2905 | 2905 | 2895 | 8286 |
| 521 | 20230809 | 114800 | 2163138135 | 2905 | 2915 | 2915 | 2905 | 2857 |
| 522 | 20230809 | 114700 | 2154827345 | 2915 | 2910 | 2915 | 2910 | 758 |
| 523 | 20230809 | 114600 | 2152621305 | 2910 | 2910 | 2910 | 2910 | 500 |
| 524 | 20230809 | 114500 | 2151166305 | 2915 | 2915 | 2915 | 2915 | 385 |
| 525 | 20230809 | 114400 | 2150044030 | 2910 | 2915 | 2915 | 2910 | 2081 |
| 526 | 20230809 | 114300 | 2143984140 | 2915 | 2930 | 2930 | 2915 | 12637 |
| 527 | 20230809 | 114200 | 2107094230 | 2930 | 2930 | 2930 | 2930 | 20 |
| 528 | 20230809 | 114100 | 2107035630 | 2930 | 2930 | 2930 | 2930 | 699 |
| 529 | 20230809 | 114000 | 2104987560 | 2930 | 2930 | 2930 | 2930 | 1 |
| 530 | 20230809 | 113900 | 2104984630 | 2930 | 2925 | 2930 | 2925 | 306 |
| 531 | 20230809 | 113800 | 2104088080 | 2925 | 2930 | 2930 | 2925 | 8 |
| 532 | 20230809 | 113700 | 2104064655 | 2925 | 2925 | 2925 | 2925 | 766 |
| 533 | 20230809 | 113600 | 2101824105 | 2930 | 2925 | 2930 | 2920 | 2173 |
| 534 | 20230809 | 113500 | 2095468410 | 2920 | 2930 | 2930 | 2920 | 4957 |
| 535 | 20230809 | 113400 | 2080972120 | 2930 | 2930 | 2930 | 2930 | 860 |
| 536 | 20230809 | 113300 | 2078452320 | 2930 | 2930 | 2930 | 2930 | 937 |
| 537 | 20230809 | 113200 | 2075706910 | 2930 | 2930 | 2930 | 2930 | 1245 |
| 538 | 20230809 | 113100 | 2072059060 | 2935 | 2935 | 2940 | 2935 | 589 |
| 539 | 20230809 | 113000 | 2070328845 | 2940 | 2935 | 2940 | 2935 | 77 |
| 540 | 20230809 | 112900 | 2070102845 | 2935 | 2930 | 2935 | 2930 | 1962 |
| 541 | 20230809 | 112800 | 2064352970 | 2925 | 2930 | 2930 | 2925 | 3218 |
| 542 | 20230809 | 112700 | 2054940070 | 2930 | 2935 | 2935 | 2930 | 1139 |
| 543 | 20230809 | 112600 | 2051601190 | 2930 | 2930 | 2940 | 2930 | 2382 |
| 544 | 20230809 | 112500 | 2044620950 | 2930 | 2940 | 2940 | 2930 | 3531 |
| 545 | 20230809 | 112400 | 2034254070 | 2940 | 2940 | 2940 | 2935 | 394 |
| 546 | 20230809 | 112300 | 2033096190 | 2935 | 2945 | 2945 | 2935 | 202 |
| 547 | 20230809 | 112200 | 2032502305 | 2940 | 2940 | 2940 | 2940 | 571 |
| 548 | 20230809 | 112100 | 2030823565 | 2945 | 2950 | 2950 | 2945 | 913 |
| 549 | 20230809 | 112000 | 2028132115 | 2950 | 2950 | 2950 | 2950 | 30 |
| 550 | 20230809 | 111900 | 2028043615 | 2955 | 2955 | 2955 | 2955 | 334 |
| 551 | 20230809 | 111800 | 2027056645 | 2955 | 2955 | 2955 | 2955 | 501 |
| 552 | 20230809 | 111700 | 2025576190 | 2955 | 2955 | 2955 | 2955 | 84 |
| 553 | 20230809 | 111600 | 2025327970 | 2950 | 2960 | 2960 | 2950 | 741 |
| 554 | 20230809 | 111500 | 2023136640 | 2960 | 2950 | 2960 | 2950 | 1852 |
| 555 | 20230809 | 111400 | 2017663240 | 2950 | 2950 | 2950 | 2950 | 1 |
| 556 | 20230809 | 111300 | 2017660290 | 2935 | 2935 | 2935 | 2935 | 0 |
| 557 | 20230809 | 111200 | 2017660290 | 2935 | 2945 | 2945 | 2935 | 997 |
| 558 | 20230809 | 111100 | 2014724135 | 2940 | 2935 | 2940 | 2935 | 376 |
| 559 | 20230809 | 111000 | 2013619565 | 2935 | 2940 | 2940 | 2935 | 145 |
| 560 | 20230809 | 110900 | 2013193885 | 2940 | 2940 | 2940 | 2940 | 2 |
| 561 | 20230809 | 110800 | 2013188005 | 2940 | 2935 | 2940 | 2930 | 1821 |
| 562 | 20230809 | 110700 | 2007845510 | 2935 | 2935 | 2935 | 2925 | 461 |
| 563 | 20230809 | 110600 | 2006493760 | 2935 | 2930 | 2935 | 2925 | 3842 |
| 564 | 20230809 | 110500 | 1995246580 | 2925 | 2930 | 2930 | 2925 | 1199 |
| 565 | 20230809 | 110400 | 1991733995 | 2930 | 2935 | 2935 | 2930 | 1774 |
| 566 | 20230809 | 110300 | 1986532030 | 2935 | 2940 | 2940 | 2930 | 2136 |
| 567 | 20230809 | 110200 | 1980263130 | 2940 | 2945 | 2945 | 2940 | 472 |
| 568 | 20230809 | 110100 | 1978875430 | 2945 | 2935 | 2945 | 2935 | 161 |
| 569 | 20230809 | 110000 | 1978402885 | 2935 | 2940 | 2940 | 2935 | 5750 |
| 570 | 20230809 | 105900 | 1961524815 | 2945 | 2945 | 2950 | 2940 | 2864 |
| 571 | 20230809 | 105800 | 1953098485 | 2955 | 2960 | 2960 | 2945 | 3642 |
| 572 | 20230809 | 105700 | 1942348710 | 2960 | 2965 | 2965 | 2960 | 1193 |
| 573 | 20230809 | 105600 | 1938812270 | 2970 | 2965 | 2970 | 2965 | 132 |
| 574 | 20230809 | 105500 | 1938420725 | 2965 | 2965 | 2965 | 2965 | 181 |
| 575 | 20230809 | 105400 | 1937884060 | 2970 | 2965 | 2970 | 2965 | 2597 |
| 576 | 20230809 | 105300 | 1930183950 | 2970 | 2970 | 2970 | 2965 | 2364 |
| 577 | 20230809 | 105200 | 1923165955 | 2970 | 2975 | 2980 | 2970 | 1455 |
| 578 | 20230809 | 105100 | 1918833220 | 2980 | 2970 | 2985 | 2970 | 921 |
| 579 | 20230809 | 105000 | 1916091175 | 2990 | 2980 | 2990 | 2980 | 3267 |
| 580 | 20230809 | 104900 | 1906336940 | 2990 | 2995 | 2995 | 2990 | 540 |
| 581 | 20230809 | 104800 | 1904719940 | 3000 | 2970 | 3000 | 2965 | 3666 |
| 582 | 20230809 | 104700 | 1893746145 | 2965 | 2975 | 2975 | 2965 | 1658 |
| 583 | 20230809 | 104600 | 1888824835 | 2975 | 2980 | 2980 | 2970 | 4031 |
| 584 | 20230809 | 104500 | 1876827155 | 2980 | 2985 | 2990 | 2980 | 3064 |
| 585 | 20230809 | 104400 | 1867693350 | 2990 | 3005 | 3005 | 2990 | 3957 |
| 586 | 20230809 | 104300 | 1855834180 | 3000 | 3035 | 3035 | 3000 | 4460 |
| 587 | 20230809 | 104200 | 1842405205 | 3030 | 3020 | 3035 | 3020 | 3607 |
| 588 | 20230809 | 104100 | 1831483905 | 3020 | 3000 | 3020 | 2995 | 4059 |
| 589 | 20230809 | 104000 | 1819296930 | 2995 | 2995 | 2995 | 2995 | 551 |
| 590 | 20230809 | 103900 | 1817646685 | 2990 | 2995 | 3000 | 2980 | 2701 |
| 591 | 20230809 | 103800 | 1809557425 | 2990 | 2980 | 2990 | 2975 | 5743 |
| 592 | 20230809 | 103700 | 1792400340 | 2975 | 2970 | 2975 | 2965 | 786 |
| 593 | 20230809 | 103600 | 1790068810 | 2975 | 2985 | 2985 | 2975 | 78 |
| 594 | 20230809 | 103500 | 1789836190 | 2985 | 2980 | 2985 | 2970 | 2779 |
| 595 | 20230809 | 103400 | 1781550365 | 2980 | 2985 | 2990 | 2980 | 4212 |
| 596 | 20230809 | 103300 | 1768971005 | 2985 | 2980 | 2985 | 2980 | 1566 |
| 597 | 20230809 | 103200 | 1764296540 | 2985 | 2980 | 2985 | 2980 | 2283 |
| 598 | 20230809 | 103100 | 1757483695 | 2980 | 2975 | 2980 | 2970 | 1712 |
| 599 | 20230809 | 103000 | 1752397390 | 2975 | 2970 | 2975 | 2970 | 3315 |
| 600 | 20230809 | 102900 | 1742536145 | 2975 | 2975 | 2975 | 2975 | 21 |
| 601 | 20230809 | 102800 | 1742473670 | 2970 | 2965 | 2970 | 2960 | 2825 |
| 602 | 20230809 | 102700 | 1734084495 | 2965 | 2965 | 2965 | 2965 | 1131 |
| 603 | 20230809 | 102600 | 1730731080 | 2965 | 2960 | 2965 | 2960 | 12 |
| 604 | 20230809 | 102500 | 1730695555 | 2960 | 2960 | 2960 | 2960 | 420 |
| 605 | 20230809 | 102400 | 1729452355 | 2960 | 2960 | 2960 | 2955 | 196 |
| 606 | 20230809 | 102300 | 1728872215 | 2965 | 2965 | 2970 | 2965 | 187 |
| 607 | 20230809 | 102200 | 1728317120 | 2965 | 2960 | 2965 | 2950 | 1466 |
| 608 | 20230809 | 102100 | 1723971670 | 2950 | 2955 | 2955 | 2935 | 2498 |
| 609 | 20230809 | 102000 | 1716614475 | 2955 | 2955 | 2955 | 2955 | 10 |
| 610 | 20230809 | 101900 | 1716584925 | 2950 | 2950 | 2955 | 2935 | 1151 |
| 611 | 20230809 | 101800 | 1713192105 | 2950 | 2965 | 2965 | 2950 | 1423 |
| 612 | 20230809 | 101700 | 1708990180 | 2965 | 2950 | 2965 | 2950 | 6729 |
| 613 | 20230809 | 101600 | 1689091540 | 2945 | 2940 | 2945 | 2940 | 1933 |
| 614 | 20230809 | 101500 | 1683399465 | 2935 | 2935 | 2935 | 2935 | 20 |
| 615 | 20230809 | 101400 | 1683340765 | 2930 | 2930 | 2930 | 2930 | 201 |
| 616 | 20230809 | 101300 | 1682751835 | 2940 | 2930 | 2940 | 2930 | 829 |
| 617 | 20230809 | 101200 | 1680314675 | 2935 | 2935 | 2935 | 2925 | 1006 |
| 618 | 20230809 | 101100 | 1677370705 | 2930 | 2930 | 2945 | 2925 | 2015 |
| 619 | 20230809 | 101000 | 1671476350 | 2925 | 2935 | 2935 | 2925 | 2519 |
| 620 | 20230809 | 100900 | 1664102305 | 2935 | 2935 | 2935 | 2935 | 15 |
| 621 | 20230809 | 100800 | 1664058280 | 2935 | 2935 | 2940 | 2935 | 2476 |
| 622 | 20230809 | 100700 | 1656790960 | 2940 | 2935 | 2940 | 2935 | 307 |
| 623 | 20230809 | 100600 | 1655888440 | 2935 | 2940 | 2940 | 2930 | 2196 |
| 624 | 20230809 | 100500 | 1649444100 | 2945 | 2940 | 2945 | 2940 | 985 |
| 625 | 20230809 | 100400 | 1646544030 | 2940 | 2930 | 2940 | 2930 | 453 |
| 626 | 20230809 | 100300 | 1645214510 | 2930 | 2935 | 2935 | 2925 | 2372 |
| 627 | 20230809 | 100200 | 1638263315 | 2930 | 2935 | 2950 | 2930 | 1606 |
| 628 | 20230809 | 100100 | 1633553380 | 2930 | 2940 | 2940 | 2930 | 1040 |
| 629 | 20230809 | 100000 | 1630501055 | 2950 | 2950 | 2950 | 2950 | 2834 |
| 630 | 20230809 | 095900 | 1622140755 | 2955 | 2960 | 2960 | 2950 | 783 |
| 631 | 20230809 | 095800 | 1619825895 | 2950 | 2950 | 2955 | 2950 | 914 |
| 632 | 20230809 | 095700 | 1617125750 | 2950 | 2935 | 2950 | 2935 | 2886 |
| 633 | 20230809 | 095600 | 1608616180 | 2935 | 2940 | 2945 | 2935 | 1312 |
| 634 | 20230809 | 095500 | 1604761295 | 2935 | 2935 | 2935 | 2935 | 623 |
| 635 | 20230809 | 095400 | 1602932790 | 2935 | 2940 | 2940 | 2935 | 364 |
| 636 | 20230809 | 095300 | 1601863730 | 2940 | 2945 | 2945 | 2930 | 1553 |
| 637 | 20230809 | 095200 | 1597296080 | 2945 | 2940 | 2945 | 2930 | 2202 |
| 638 | 20230809 | 095100 | 1590829890 | 2940 | 2940 | 2940 | 2940 | 199 |
| 639 | 20230809 | 095000 | 1590244830 | 2945 | 2935 | 2945 | 2930 | 5701 |
| 640 | 20230809 | 094900 | 1573508405 | 2935 | 2945 | 2950 | 2935 | 8606 |
| 641 | 20230809 | 094800 | 1548222285 | 2950 | 2950 | 2950 | 2950 | 844 |
| 642 | 20230809 | 094700 | 1545732485 | 2960 | 2960 | 2960 | 2960 | 5 |
| 643 | 20230809 | 094600 | 1545717685 | 2960 | 2945 | 2960 | 2945 | 1961 |
| 644 | 20230809 | 094500 | 1539940125 | 2945 | 2955 | 2955 | 2945 | 744 |
| 645 | 20230809 | 094400 | 1537743820 | 2955 | 2965 | 2965 | 2955 | 365 |
| 646 | 20230809 | 094300 | 1536663245 | 2965 | 2945 | 2965 | 2945 | 1235 |
| 647 | 20230809 | 094200 | 1533004590 | 2950 | 2965 | 2970 | 2940 | 6588 |
| 648 | 20230809 | 094100 | 1513559235 | 2970 | 2975 | 2975 | 2970 | 998 |
| 649 | 20230809 | 094000 | 1510594950 | 2975 | 2970 | 2980 | 2970 | 873 |
| 650 | 20230809 | 093900 | 1508000035 | 2970 | 2970 | 2970 | 2970 | 1243 |
| 651 | 20230809 | 093800 | 1504308325 | 2970 | 2975 | 2975 | 2970 | 2499 |
| 652 | 20230809 | 093700 | 1496881290 | 2975 | 2985 | 2985 | 2975 | 452 |
| 653 | 20230809 | 093600 | 1495535090 | 2985 | 2975 | 2990 | 2970 | 912 |
| 654 | 20230809 | 093500 | 1492818940 | 2975 | 2955 | 2995 | 2950 | 10071 |
| 655 | 20230809 | 093400 | 1462814370 | 2955 | 2955 | 2960 | 2955 | 2085 |
| 656 | 20230809 | 093300 | 1456643015 | 2950 | 2945 | 2965 | 2945 | 2733 |
| 657 | 20230809 | 093200 | 1448582190 | 2945 | 2945 | 2950 | 2945 | 1354 |
| 658 | 20230809 | 093100 | 1444593260 | 2945 | 2950 | 2950 | 2940 | 1202 |
| 659 | 20230809 | 093000 | 1441051315 | 2945 | 2950 | 2960 | 2935 | 3768 |
| 660 | 20230809 | 092900 | 1429926040 | 2935 | 2945 | 2950 | 2935 | 4027 |
| 661 | 20230809 | 092800 | 1418089020 | 2945 | 2950 | 2950 | 2940 | 2321 |
| 662 | 20230809 | 092700 | 1411255960 | 2950 | 2925 | 2950 | 2920 | 10431 |
| 663 | 20230809 | 092600 | 1380672295 | 2925 | 2915 | 2925 | 2915 | 8534 |
| 664 | 20230809 | 092500 | 1355764880 | 2915 | 2905 | 2920 | 2895 | 1384 |
| 665 | 20230809 | 092400 | 1351752110 | 2905 | 2900 | 2905 | 2885 | 2760 |
| 666 | 20230809 | 092300 | 1343752950 | 2905 | 2870 | 2910 | 2860 | 28737 |
| 667 | 20230809 | 092200 | 1260739340 | 2870 | 2855 | 2885 | 2830 | 40783 |
| 668 | 20230809 | 092100 | 1144227150 | 2865 | 2940 | 2940 | 2855 | 40304 |
| 669 | 20230809 | 092000 | 1027618630 | 2940 | 2960 | 2960 | 2915 | 6018 |
| 670 | 20230809 | 091900 | 1010016655 | 2960 | 2925 | 2960 | 2920 | 3446 |
| 671 | 20230809 | 091800 | 999917850 | 2935 | 2985 | 2985 | 2925 | 16502 |
| 672 | 20230809 | 091700 | 951363610 | 2985 | 3000 | 3000 | 2965 | 7513 |
| 673 | 20230809 | 091600 | 929007840 | 3000 | 3025 | 3025 | 2975 | 21140 |
| 674 | 20230809 | 091500 | 865744455 | 3025 | 3005 | 3025 | 2980 | 19079 |
| 675 | 20230809 | 091400 | 808303160 | 3005 | 2955 | 3005 | 2950 | 50537 |
| 676 | 20230809 | 091300 | 658707865 | 2950 | 2955 | 2960 | 2950 | 1426 |
| 677 | 20230809 | 091200 | 654500810 | 2955 | 2955 | 2960 | 2955 | 4014 |
| 678 | 20230809 | 091100 | 642630155 | 2960 | 2945 | 2960 | 2945 | 4397 |
| 679 | 20230809 | 091000 | 629625875 | 2940 | 2935 | 2955 | 2935 | 16257 |
| 680 | 20230809 | 090900 | 581799335 | 2930 | 2920 | 2950 | 2910 | 7450 |
| 681 | 20230809 | 090800 | 559965770 | 2925 | 2965 | 2965 | 2905 | 34554 |
| 682 | 20230809 | 090700 | 458707685 | 2965 | 2990 | 2990 | 2965 | 5324 |
| 683 | 20230809 | 090600 | 442852605 | 2990 | 3005 | 3025 | 2980 | 6734 |
| 684 | 20230809 | 090500 | 422669890 | 3010 | 3005 | 3010 | 3005 | 1164 |
| 685 | 20230809 | 090400 | 419166395 | 3010 | 3010 | 3010 | 2995 | 6154 |
| 686 | 20230809 | 090300 | 400685015 | 3000 | 3005 | 3005 | 2990 | 13845 |
| 687 | 20230809 | 090200 | 359137000 | 3005 | 3060 | 3070 | 3005 | 32989 |
| 688 | 20230809 | 090100 | 258591810 | 3045 | 3000 | 3060 | 2980 | 43720 |
| 689 | 20230809 | 090000 | 127239140 | 3005 | 2970 | 3015 | 2960 | 42668 |