35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 3 | 20230712 | 203800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230712 | 203700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230712 | 203600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230712 | 203500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230712 | 203400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230712 | 203300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230712 | 203200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230712 | 203100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230712 | 203000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230712 | 202900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230712 | 202800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230712 | 202700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230712 | 202600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230712 | 202500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230712 | 202400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230712 | 202300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230712 | 202200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230712 | 202100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230712 | 202000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230712 | 201900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230712 | 201800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230712 | 201700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230712 | 201600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230712 | 201500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230712 | 201400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230712 | 201300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230712 | 201200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230712 | 201100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230712 | 201000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230712 | 200900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 33 | 20230712 | 200800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230712 | 200700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230712 | 200600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230712 | 200500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230712 | 200400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230712 | 200300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230712 | 200200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230712 | 200100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230712 | 200000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230712 | 195900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230712 | 195800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230712 | 195700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230712 | 195600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230712 | 195500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230712 | 195400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230712 | 195300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230712 | 195200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230712 | 195100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230712 | 195000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230712 | 194900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230712 | 194800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230712 | 194700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230712 | 194600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230712 | 194500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230712 | 194400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230712 | 194300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230712 | 194200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230712 | 194100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230712 | 194000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230712 | 193900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 63 | 20230712 | 193800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230712 | 193700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230712 | 193600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230712 | 193500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230712 | 193400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230712 | 193300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230712 | 193200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230712 | 193100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230712 | 193000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230712 | 192900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230712 | 192800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230712 | 192700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230712 | 192600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230712 | 192500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230712 | 192400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230712 | 192300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230712 | 192200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230712 | 192100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230712 | 192000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230712 | 191900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230712 | 191800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230712 | 191700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230712 | 191600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230712 | 191500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230712 | 191400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230712 | 191300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230712 | 191200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230712 | 191100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230712 | 191000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230712 | 190900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 93 | 20230712 | 190800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230712 | 190700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230712 | 190600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230712 | 190500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230712 | 190400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230712 | 190300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230712 | 190200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230712 | 190100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230712 | 190000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230712 | 185900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230712 | 185800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230712 | 185700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230712 | 185600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230712 | 185500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230712 | 185400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230712 | 185300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230712 | 185200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230712 | 185100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230712 | 185000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230712 | 184900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230712 | 184800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230712 | 184700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230712 | 184600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230712 | 184500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230712 | 184400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230712 | 184300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230712 | 184200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230712 | 184100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230712 | 184000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230712 | 183900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 123 | 20230712 | 183800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230712 | 183700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230712 | 183600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230712 | 183500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230712 | 183400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230712 | 183300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230712 | 183200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230712 | 183100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230712 | 183000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230712 | 182900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230712 | 182800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230712 | 182700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230712 | 182600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230712 | 182500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230712 | 182400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230712 | 182300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230712 | 182200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230712 | 182100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230712 | 182000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230712 | 181900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230712 | 181800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230712 | 181700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230712 | 181600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230712 | 181500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230712 | 181400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230712 | 181300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230712 | 181200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230712 | 181100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230712 | 181000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230712 | 180900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 153 | 20230712 | 180800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230712 | 180700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230712 | 180600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230712 | 180500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230712 | 180400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230712 | 180300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230712 | 180200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230712 | 180100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230712 | 180000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230712 | 175900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230712 | 175800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230712 | 175700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230712 | 175600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230712 | 175500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230712 | 175400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230712 | 175300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230712 | 175200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230712 | 175100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230712 | 175000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230712 | 174900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230712 | 174800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230712 | 174700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230712 | 174600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230712 | 174500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230712 | 174400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230712 | 174300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230712 | 174200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230712 | 174100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230712 | 174000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230712 | 173900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 183 | 20230712 | 173800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230712 | 173700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230712 | 173600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230712 | 173500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230712 | 173400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230712 | 173300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230712 | 173200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230712 | 173100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230712 | 173000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230712 | 172900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230712 | 172800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230712 | 172700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230712 | 172600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230712 | 172500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230712 | 172400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230712 | 172300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230712 | 172200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230712 | 172100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230712 | 172000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230712 | 171900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230712 | 171800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230712 | 171700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230712 | 171600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230712 | 171500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230712 | 171400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230712 | 171300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230712 | 171200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230712 | 171100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230712 | 171000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230712 | 170900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 213 | 20230712 | 170800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230712 | 170700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230712 | 170600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230712 | 170500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230712 | 170400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230712 | 170300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230712 | 170200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230712 | 170100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230712 | 170000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230712 | 165900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230712 | 165800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230712 | 165700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230712 | 165600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230712 | 165500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230712 | 165400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230712 | 165300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230712 | 165200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230712 | 165100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230712 | 165000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230712 | 164900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230712 | 164800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230712 | 164700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230712 | 164600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230712 | 164500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230712 | 164400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230712 | 164300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230712 | 164200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230712 | 164100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20230712 | 164000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230712 | 163900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 243 | 20230712 | 163800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230712 | 163700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230712 | 163600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230712 | 163500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230712 | 163400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230712 | 163300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230712 | 163200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230712 | 163100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230712 | 163000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20230712 | 162900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20230712 | 162800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20230712 | 162700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20230712 | 162600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20230712 | 162500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20230712 | 162400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20230712 | 162300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20230712 | 162200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20230712 | 162100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20230712 | 162000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230712 | 161900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230712 | 161800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20230712 | 161700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230712 | 161600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20230712 | 161500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20230712 | 161400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20230712 | 161300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20230712 | 161200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20230712 | 161100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20230712 | 161000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20230712 | 160900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 273 | 20230712 | 160800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20230712 | 160700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20230712 | 160600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20230712 | 160500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20230712 | 160400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20230712 | 160300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20230712 | 160200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20230712 | 160100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20230712 | 160000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20230712 | 155900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20230712 | 155800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20230712 | 155700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20230712 | 155600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20230712 | 155500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20230712 | 155400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20230712 | 155300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20230712 | 155200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20230712 | 155100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20230712 | 155000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20230712 | 154900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20230712 | 154800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20230712 | 154700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20230712 | 154600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20230712 | 154500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20230712 | 154400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20230712 | 154300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20230712 | 154200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20230712 | 154100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20230712 | 154000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20230712 | 153900 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 303 | 20230712 | 153800 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20230712 | 153700 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20230712 | 153600 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20230712 | 153500 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20230712 | 153400 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20230712 | 153300 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20230712 | 153200 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20230712 | 153100 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20230712 | 153000 | 7386346090 | 9950 | 9950 | 9950 | 9950 | 16825 |
| 312 | 20230712 | 152900 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20230712 | 152800 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20230712 | 152700 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20230712 | 152600 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20230712 | 152500 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20230712 | 152400 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 318 | 20230712 | 152300 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20230712 | 152200 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 320 | 20230712 | 152100 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20230712 | 152000 | 7218937340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 322 | 20230712 | 151900 | 7218937340 | 9930 | 9920 | 9930 | 9880 | 7322 |
| 323 | 20230712 | 151800 | 7146465600 | 9920 | 9960 | 9960 | 9920 | 2696 |
| 324 | 20230712 | 151700 | 7119658390 | 9960 | 9940 | 9970 | 9930 | 6620 |
| 325 | 20230712 | 151600 | 7053797440 | 9930 | 9940 | 9940 | 9930 | 568 |
| 326 | 20230712 | 151500 | 7048154840 | 9930 | 9930 | 9940 | 9930 | 1325 |
| 327 | 20230712 | 151400 | 7034987220 | 9940 | 9930 | 9940 | 9930 | 295 |
| 328 | 20230712 | 151300 | 7032055250 | 9940 | 9930 | 9940 | 9930 | 258 |
| 329 | 20230712 | 151200 | 7029493050 | 9940 | 9940 | 9940 | 9930 | 1629 |
| 330 | 20230712 | 151100 | 7013311450 | 9940 | 9930 | 9940 | 9930 | 3424 |
| 331 | 20230712 | 151000 | 6979299880 | 9920 | 9930 | 9930 | 9920 | 441 |
| 332 | 20230712 | 150900 | 6974924090 | 9920 | 9930 | 9930 | 9920 | 1532 |
| 333 | 20230712 | 150800 | 6959726180 | 9930 | 9930 | 9930 | 9920 | 183 |
| 334 | 20230712 | 150700 | 6957909810 | 9930 | 9920 | 9930 | 9920 | 777 |
| 335 | 20230712 | 150600 | 6950201360 | 9920 | 9920 | 9930 | 9920 | 1223 |
| 336 | 20230712 | 150500 | 6938068000 | 9930 | 9930 | 9930 | 9920 | 913 |
| 337 | 20230712 | 150400 | 6929002910 | 9920 | 9930 | 9940 | 9920 | 931 |
| 338 | 20230712 | 150300 | 6919766550 | 9930 | 9930 | 9940 | 9920 | 1668 |
| 339 | 20230712 | 150200 | 6903203690 | 9930 | 9940 | 9950 | 9930 | 1220 |
| 340 | 20230712 | 150100 | 6891079820 | 9940 | 9940 | 9950 | 9940 | 992 |
| 341 | 20230712 | 150000 | 6881215620 | 9950 | 9970 | 9970 | 9950 | 1068 |
| 342 | 20230712 | 145900 | 6870581550 | 9950 | 9950 | 9970 | 9930 | 1013 |
| 343 | 20230712 | 145800 | 6860503970 | 9950 | 9970 | 9970 | 9940 | 945 |
| 344 | 20230712 | 145700 | 6851099760 | 9970 | 9980 | 9980 | 9950 | 790 |
| 345 | 20230712 | 145600 | 6843229900 | 9980 | 9970 | 9980 | 9950 | 2650 |
| 346 | 20230712 | 145500 | 6816809320 | 9980 | 9970 | 9990 | 9960 | 2299 |
| 347 | 20230712 | 145400 | 6793875810 | 9970 | 9990 | 9990 | 9950 | 5834 |
| 348 | 20230712 | 145300 | 6735695780 | 9990 | 9970 | 9990 | 9970 | 3288 |
| 349 | 20230712 | 145200 | 6702896440 | 9970 | 9970 | 9970 | 9960 | 900 |
| 350 | 20230712 | 145100 | 6693923940 | 9960 | 9980 | 9980 | 9960 | 2426 |
| 351 | 20230712 | 145000 | 6669738820 | 9980 | 9980 | 9980 | 9970 | 522 |
| 352 | 20230712 | 144900 | 6664529290 | 9970 | 9980 | 9980 | 9970 | 1435 |
| 353 | 20230712 | 144800 | 6650214160 | 9980 | 9980 | 9980 | 9960 | 1765 |
| 354 | 20230712 | 144700 | 6632615850 | 9980 | 9980 | 9990 | 9970 | 4592 |
| 355 | 20230712 | 144600 | 6586787430 | 9970 | 9970 | 9980 | 9970 | 1917 |
| 356 | 20230712 | 144500 | 6567673330 | 9960 | 9970 | 9970 | 9960 | 2526 |
| 357 | 20230712 | 144400 | 6542513820 | 9960 | 9940 | 9970 | 9930 | 1681 |
| 358 | 20230712 | 144300 | 6525781580 | 9930 | 9950 | 9950 | 9910 | 4294 |
| 359 | 20230712 | 144200 | 6483164050 | 9960 | 9970 | 9970 | 9950 | 2475 |
| 360 | 20230712 | 144100 | 6458520590 | 9970 | 9990 | 9990 | 9970 | 2286 |
| 361 | 20230712 | 144000 | 6435709030 | 9980 | 9990 | 10000 | 9980 | 655 |
| 362 | 20230712 | 143900 | 6429164420 | 10000 | 9970 | 10000 | 9970 | 6388 |
| 363 | 20230712 | 143800 | 6365354060 | 9960 | 9950 | 9960 | 9950 | 1838 |
| 364 | 20230712 | 143700 | 6347050140 | 9950 | 9950 | 9960 | 9940 | 2338 |
| 365 | 20230712 | 143600 | 6323777960 | 9950 | 9950 | 9970 | 9940 | 4477 |
| 366 | 20230712 | 143500 | 6279222340 | 9950 | 9950 | 9950 | 9940 | 3523 |
| 367 | 20230712 | 143400 | 6244170250 | 9950 | 9950 | 9950 | 9920 | 4780 |
| 368 | 20230712 | 143300 | 6196678430 | 9950 | 9970 | 9980 | 9950 | 3922 |
| 369 | 20230712 | 143200 | 6157609700 | 9980 | 9980 | 9980 | 9970 | 937 |
| 370 | 20230712 | 143100 | 6148260090 | 9980 | 9970 | 9980 | 9960 | 1240 |
| 371 | 20230712 | 143000 | 6135890150 | 9970 | 9980 | 9980 | 9950 | 6380 |
| 372 | 20230712 | 142900 | 6072339330 | 9970 | 9970 | 9990 | 9970 | 1039 |
| 373 | 20230712 | 142800 | 6061971450 | 9970 | 9960 | 9970 | 9960 | 2305 |
| 374 | 20230712 | 142700 | 6039007550 | 9960 | 9960 | 9960 | 9950 | 1146 |
| 375 | 20230712 | 142600 | 6027594630 | 9950 | 9950 | 9950 | 9930 | 1101 |
| 376 | 20230712 | 142500 | 6016648040 | 9950 | 9950 | 9960 | 9920 | 3432 |
| 377 | 20230712 | 142400 | 5982541220 | 9950 | 9940 | 9950 | 9940 | 1373 |
| 378 | 20230712 | 142300 | 5968884260 | 9940 | 9930 | 9940 | 9930 | 633 |
| 379 | 20230712 | 142200 | 5962596040 | 9930 | 9940 | 9950 | 9930 | 2571 |
| 380 | 20230712 | 142100 | 5937044570 | 9940 | 9940 | 9940 | 9930 | 835 |
| 381 | 20230712 | 142000 | 5928744720 | 9940 | 9940 | 9940 | 9930 | 1142 |
| 382 | 20230712 | 141900 | 5917400120 | 9930 | 9930 | 9930 | 9920 | 558 |
| 383 | 20230712 | 141800 | 5911860230 | 9930 | 9920 | 9930 | 9920 | 2788 |
| 384 | 20230712 | 141700 | 5884194940 | 9920 | 9930 | 9930 | 9920 | 1061 |
| 385 | 20230712 | 141600 | 5873666290 | 9930 | 9930 | 9940 | 9920 | 1096 |
| 386 | 20230712 | 141500 | 5862782720 | 9930 | 9930 | 9940 | 9930 | 841 |
| 387 | 20230712 | 141400 | 5854431460 | 9930 | 9930 | 9940 | 9920 | 1285 |
| 388 | 20230712 | 141300 | 5841664700 | 9930 | 9920 | 9930 | 9920 | 1226 |
| 389 | 20230712 | 141200 | 5829496120 | 9920 | 9910 | 9920 | 9900 | 2333 |
| 390 | 20230712 | 141100 | 5806371300 | 9910 | 9900 | 9910 | 9900 | 959 |
| 391 | 20230712 | 141000 | 5796875570 | 9900 | 9920 | 9920 | 9890 | 1691 |
| 392 | 20230712 | 140900 | 5780130310 | 9920 | 9910 | 9920 | 9910 | 1063 |
| 393 | 20230712 | 140800 | 5769592630 | 9920 | 9900 | 9930 | 9900 | 1708 |
| 394 | 20230712 | 140700 | 5752661670 | 9900 | 9910 | 9910 | 9900 | 741 |
| 395 | 20230712 | 140600 | 5745322020 | 9910 | 9870 | 9910 | 9870 | 3015 |
| 396 | 20230712 | 140500 | 5715508700 | 9880 | 9910 | 9910 | 9870 | 2664 |
| 397 | 20230712 | 140400 | 5689163770 | 9920 | 9920 | 9930 | 9910 | 1734 |
| 398 | 20230712 | 140300 | 5671964770 | 9920 | 9920 | 9920 | 9910 | 1753 |
| 399 | 20230712 | 140200 | 5654584610 | 9920 | 9920 | 9930 | 9910 | 1178 |
| 400 | 20230712 | 140100 | 5642895420 | 9940 | 9960 | 9960 | 9940 | 835 |
| 401 | 20230712 | 140000 | 5634588090 | 9920 | 9950 | 9970 | 9920 | 6569 |
| 402 | 20230712 | 135900 | 5569259810 | 9960 | 9980 | 9980 | 9950 | 4378 |
| 403 | 20230712 | 135800 | 5525650700 | 9980 | 9970 | 9980 | 9970 | 768 |
| 404 | 20230712 | 135700 | 5517988160 | 9970 | 9960 | 9970 | 9960 | 1190 |
| 405 | 20230712 | 135600 | 5506125900 | 9960 | 9990 | 9990 | 9960 | 4180 |
| 406 | 20230712 | 135500 | 5464446450 | 9990 | 9980 | 9990 | 9980 | 1544 |
| 407 | 20230712 | 135400 | 5449031840 | 9990 | 9990 | 9990 | 9980 | 1072 |
| 408 | 20230712 | 135300 | 5438322810 | 9990 | 9980 | 9990 | 9980 | 815 |
| 409 | 20230712 | 135200 | 5430186960 | 9980 | 9980 | 9980 | 9980 | 784 |
| 410 | 20230712 | 135100 | 5422362640 | 9980 | 9970 | 9980 | 9970 | 1098 |
| 411 | 20230712 | 135000 | 5411408490 | 9970 | 9970 | 9980 | 9960 | 3337 |
| 412 | 20230712 | 134900 | 5378141380 | 9970 | 9990 | 10000 | 9970 | 3215 |
| 413 | 20230712 | 134800 | 5346054920 | 10000 | 10010 | 10020 | 9990 | 10543 |
| 414 | 20230712 | 134700 | 5240587960 | 10020 | 9990 | 10020 | 9990 | 4269 |
| 415 | 20230712 | 134600 | 5197897550 | 9990 | 9990 | 9990 | 9990 | 1323 |
| 416 | 20230712 | 134500 | 5184680780 | 9990 | 9980 | 9990 | 9980 | 2424 |
| 417 | 20230712 | 134400 | 5160478320 | 9980 | 9980 | 9980 | 9970 | 2080 |
| 418 | 20230712 | 134300 | 5139721580 | 9980 | 9960 | 9980 | 9960 | 1682 |
| 419 | 20230712 | 134200 | 5122948620 | 9960 | 9940 | 9980 | 9940 | 2627 |
| 420 | 20230712 | 134100 | 5096805910 | 9950 | 9930 | 9950 | 9930 | 2542 |
| 421 | 20230712 | 134000 | 5071539080 | 9940 | 9940 | 9940 | 9920 | 1145 |
| 422 | 20230712 | 133900 | 5060161120 | 9940 | 9930 | 9940 | 9920 | 1398 |
| 423 | 20230712 | 133800 | 5046279080 | 9940 | 9930 | 9940 | 9920 | 838 |
| 424 | 20230712 | 133700 | 5037957390 | 9940 | 9970 | 9980 | 9920 | 2949 |
| 425 | 20230712 | 133600 | 5008644820 | 9970 | 9980 | 9980 | 9970 | 1555 |
| 426 | 20230712 | 133500 | 4993131870 | 9980 | 9940 | 9980 | 9940 | 2874 |
| 427 | 20230712 | 133400 | 4964507820 | 9950 | 9960 | 9960 | 9940 | 1252 |
| 428 | 20230712 | 133300 | 4952051750 | 9940 | 9960 | 9970 | 9940 | 4034 |
| 429 | 20230712 | 133200 | 4911889340 | 9960 | 9970 | 9970 | 9950 | 2368 |
| 430 | 20230712 | 133100 | 4888298300 | 9980 | 10000 | 10000 | 9980 | 3197 |
| 431 | 20230712 | 133000 | 4856355290 | 10000 | 10000 | 10000 | 9990 | 2619 |
| 432 | 20230712 | 132900 | 4830169900 | 10000 | 9990 | 10000 | 9990 | 1040 |
| 433 | 20230712 | 132800 | 4819773430 | 10000 | 10030 | 10030 | 10000 | 2802 |
| 434 | 20230712 | 132700 | 4791737750 | 10020 | 10040 | 10050 | 10020 | 2430 |
| 435 | 20230712 | 132600 | 4767344530 | 10040 | 10030 | 10050 | 10030 | 3431 |
| 436 | 20230712 | 132500 | 4732908100 | 10040 | 10050 | 10050 | 10040 | 4086 |
| 437 | 20230712 | 132400 | 4691863260 | 10040 | 10030 | 10050 | 10020 | 9425 |
| 438 | 20230712 | 132300 | 4597235580 | 10010 | 10010 | 10020 | 9980 | 12593 |
| 439 | 20230712 | 132200 | 4471231190 | 10000 | 10000 | 10030 | 9990 | 28111 |
| 440 | 20230712 | 132100 | 4189905060 | 10000 | 9950 | 10000 | 9940 | 14987 |
| 441 | 20230712 | 132000 | 4040405340 | 9950 | 9940 | 9950 | 9930 | 3648 |
| 442 | 20230712 | 131900 | 4004140240 | 9940 | 9930 | 9940 | 9930 | 1676 |
| 443 | 20230712 | 131800 | 3987495600 | 9930 | 9920 | 9930 | 9920 | 2892 |
| 444 | 20230712 | 131700 | 3958790630 | 9920 | 9950 | 9960 | 9920 | 1512 |
| 445 | 20230712 | 131600 | 3943771070 | 9960 | 9910 | 9960 | 9900 | 6966 |
| 446 | 20230712 | 131500 | 3874482590 | 9910 | 9880 | 9910 | 9860 | 8457 |
| 447 | 20230712 | 131400 | 3790849960 | 9880 | 9890 | 9890 | 9880 | 2598 |
| 448 | 20230712 | 131300 | 3765178650 | 9880 | 9890 | 9900 | 9870 | 2482 |
| 449 | 20230712 | 131200 | 3740646040 | 9900 | 9860 | 9900 | 9860 | 13845 |
| 450 | 20230712 | 131100 | 3603806020 | 9860 | 9840 | 9870 | 9830 | 5453 |
| 451 | 20230712 | 131000 | 3550083110 | 9830 | 9810 | 9840 | 9810 | 3676 |
| 452 | 20230712 | 130900 | 3513959170 | 9810 | 9820 | 9820 | 9800 | 3418 |
| 453 | 20230712 | 130800 | 3480444380 | 9820 | 9790 | 9820 | 9790 | 6481 |
| 454 | 20230712 | 130700 | 3416969230 | 9780 | 9800 | 9800 | 9780 | 1464 |
| 455 | 20230712 | 130600 | 3402628520 | 9800 | 9800 | 9800 | 9790 | 389 |
| 456 | 20230712 | 130500 | 3398816370 | 9800 | 9790 | 9800 | 9790 | 2323 |
| 457 | 20230712 | 130400 | 3376073190 | 9790 | 9780 | 9790 | 9780 | 2319 |
| 458 | 20230712 | 130300 | 3353391760 | 9780 | 9780 | 9780 | 9770 | 1345 |
| 459 | 20230712 | 130200 | 3340237760 | 9780 | 9770 | 9780 | 9770 | 548 |
| 460 | 20230712 | 130100 | 3334878870 | 9770 | 9780 | 9780 | 9770 | 293 |
| 461 | 20230712 | 130000 | 3332014330 | 9770 | 9780 | 9780 | 9770 | 322 |
| 462 | 20230712 | 125900 | 3328865240 | 9780 | 9780 | 9780 | 9770 | 674 |
| 463 | 20230712 | 125800 | 3322275110 | 9780 | 9780 | 9780 | 9770 | 151 |
| 464 | 20230712 | 125700 | 3320798380 | 9780 | 9780 | 9780 | 9780 | 492 |
| 465 | 20230712 | 125600 | 3315986620 | 9780 | 9780 | 9780 | 9780 | 242 |
| 466 | 20230712 | 125500 | 3313619860 | 9770 | 9780 | 9780 | 9770 | 458 |
| 467 | 20230712 | 125400 | 3309140670 | 9780 | 9770 | 9780 | 9770 | 3284 |
| 468 | 20230712 | 125300 | 3277051240 | 9770 | 9760 | 9770 | 9760 | 107 |
| 469 | 20230712 | 125200 | 3276006500 | 9770 | 9760 | 9770 | 9760 | 175 |
| 470 | 20230712 | 125100 | 3274297980 | 9760 | 9770 | 9770 | 9750 | 820 |
| 471 | 20230712 | 125000 | 3266294380 | 9760 | 9780 | 9780 | 9760 | 215 |
| 472 | 20230712 | 124900 | 3264194460 | 9780 | 9760 | 9780 | 9760 | 548 |
| 473 | 20230712 | 124800 | 3258841790 | 9760 | 9760 | 9780 | 9760 | 3316 |
| 474 | 20230712 | 124700 | 3226463650 | 9760 | 9780 | 9790 | 9760 | 1864 |
| 475 | 20230712 | 124600 | 3208243430 | 9780 | 9800 | 9800 | 9780 | 1395 |
| 476 | 20230712 | 124500 | 3194587770 | 9800 | 9800 | 9800 | 9790 | 56 |
| 477 | 20230712 | 124400 | 3194039020 | 9790 | 9790 | 9800 | 9790 | 534 |
| 478 | 20230712 | 124300 | 3188806490 | 9800 | 9800 | 9800 | 9800 | 339 |
| 479 | 20230712 | 124200 | 3185484290 | 9810 | 9810 | 9810 | 9800 | 713 |
| 480 | 20230712 | 124100 | 3178492400 | 9810 | 9800 | 9810 | 9800 | 171 |
| 481 | 20230712 | 124000 | 3176816180 | 9810 | 9820 | 9820 | 9800 | 510 |
| 482 | 20230712 | 123900 | 3171812840 | 9820 | 9820 | 9830 | 9820 | 7798 |
| 483 | 20230712 | 123800 | 3095222220 | 9810 | 9820 | 9820 | 9810 | 454 |
| 484 | 20230712 | 123700 | 3090765000 | 9820 | 9790 | 9820 | 9790 | 8348 |
| 485 | 20230712 | 123600 | 3008933410 | 9790 | 9800 | 9800 | 9790 | 417 |
| 486 | 20230712 | 123500 | 3004847560 | 9800 | 9790 | 9800 | 9790 | 1779 |
| 487 | 20230712 | 123400 | 2987430340 | 9780 | 9790 | 9790 | 9780 | 1677 |
| 488 | 20230712 | 123300 | 2971023230 | 9790 | 9770 | 9790 | 9770 | 459 |
| 489 | 20230712 | 123200 | 2966534870 | 9770 | 9760 | 9790 | 9750 | 1704 |
| 490 | 20230712 | 123100 | 2949882590 | 9740 | 9770 | 9770 | 9740 | 1177 |
| 491 | 20230712 | 123000 | 2938402320 | 9770 | 9760 | 9770 | 9750 | 5329 |
| 492 | 20230712 | 122900 | 2886389840 | 9760 | 9750 | 9760 | 9750 | 413 |
| 493 | 20230712 | 122800 | 2882361870 | 9750 | 9750 | 9750 | 9740 | 421 |
| 494 | 20230712 | 122700 | 2878260190 | 9750 | 9750 | 9750 | 9750 | 502 |
| 495 | 20230712 | 122600 | 2873365690 | 9740 | 9740 | 9760 | 9740 | 988 |
| 496 | 20230712 | 122500 | 2863735660 | 9730 | 9740 | 9740 | 9730 | 1124 |
| 497 | 20230712 | 122400 | 2852787950 | 9740 | 9730 | 9740 | 9730 | 774 |
| 498 | 20230712 | 122300 | 2845253510 | 9730 | 9740 | 9740 | 9730 | 119 |
| 499 | 20230712 | 122200 | 2844095200 | 9740 | 9740 | 9740 | 9730 | 2326 |
| 500 | 20230712 | 122100 | 2821460980 | 9740 | 9750 | 9750 | 9740 | 903 |
| 501 | 20230712 | 122000 | 2812661780 | 9750 | 9750 | 9750 | 9750 | 156 |
| 502 | 20230712 | 121900 | 2811140780 | 9750 | 9740 | 9750 | 9740 | 160 |
| 503 | 20230712 | 121800 | 2809581960 | 9750 | 9740 | 9750 | 9740 | 2507 |
| 504 | 20230712 | 121700 | 2785163360 | 9740 | 9740 | 9740 | 9730 | 108 |
| 505 | 20230712 | 121600 | 2784112010 | 9740 | 9740 | 9740 | 9730 | 637 |
| 506 | 20230712 | 121500 | 2777910580 | 9730 | 9740 | 9740 | 9730 | 392 |
| 507 | 20230712 | 121400 | 2774095910 | 9740 | 9740 | 9740 | 9740 | 92 |
| 508 | 20230712 | 121300 | 2773199830 | 9740 | 9750 | 9750 | 9740 | 635 |
| 509 | 20230712 | 121200 | 2767014100 | 9740 | 9750 | 9760 | 9740 | 452 |
| 510 | 20230712 | 121100 | 2762606110 | 9750 | 9740 | 9750 | 9730 | 2404 |
| 511 | 20230712 | 121000 | 2739179470 | 9740 | 9740 | 9750 | 9740 | 733 |
| 512 | 20230712 | 120900 | 2732039910 | 9750 | 9750 | 9750 | 9740 | 1308 |
| 513 | 20230712 | 120800 | 2719297420 | 9740 | 9750 | 9750 | 9740 | 407 |
| 514 | 20230712 | 120700 | 2715329220 | 9750 | 9750 | 9750 | 9740 | 89 |
| 515 | 20230712 | 120600 | 2714461520 | 9740 | 9750 | 9750 | 9740 | 471 |
| 516 | 20230712 | 120500 | 2709870460 | 9740 | 9750 | 9750 | 9740 | 302 |
| 517 | 20230712 | 120400 | 2706928470 | 9740 | 9750 | 9750 | 9740 | 1696 |
| 518 | 20230712 | 120300 | 2690400230 | 9750 | 9760 | 9760 | 9750 | 951 |
| 519 | 20230712 | 120200 | 2681122470 | 9760 | 9750 | 9760 | 9750 | 466 |
| 520 | 20230712 | 120100 | 2676578120 | 9760 | 9760 | 9760 | 9760 | 67 |
| 521 | 20230712 | 120000 | 2675924200 | 9760 | 9760 | 9760 | 9750 | 779 |
| 522 | 20230712 | 115900 | 2668321210 | 9760 | 9760 | 9760 | 9750 | 209 |
| 523 | 20230712 | 115800 | 2666282110 | 9760 | 9760 | 9760 | 9750 | 372 |
| 524 | 20230712 | 115700 | 2662651440 | 9760 | 9760 | 9760 | 9760 | 136 |
| 525 | 20230712 | 115600 | 2661324080 | 9760 | 9760 | 9760 | 9750 | 510 |
| 526 | 20230712 | 115500 | 2656346530 | 9760 | 9760 | 9770 | 9760 | 1325 |
| 527 | 20230712 | 115400 | 2643411840 | 9770 | 9770 | 9770 | 9770 | 115 |
| 528 | 20230712 | 115300 | 2642288290 | 9760 | 9770 | 9770 | 9760 | 513 |
| 529 | 20230712 | 115200 | 2637276330 | 9760 | 9770 | 9770 | 9760 | 401 |
| 530 | 20230712 | 115100 | 2633359090 | 9760 | 9770 | 9770 | 9760 | 147 |
| 531 | 20230712 | 115000 | 2631922950 | 9770 | 9770 | 9770 | 9770 | 551 |
| 532 | 20230712 | 114900 | 2626539680 | 9760 | 9760 | 9770 | 9760 | 421 |
| 533 | 20230712 | 114800 | 2622429010 | 9770 | 9770 | 9770 | 9770 | 351 |
| 534 | 20230712 | 114700 | 2618999740 | 9770 | 9760 | 9770 | 9760 | 177 |
| 535 | 20230712 | 114600 | 2617271120 | 9770 | 9770 | 9770 | 9770 | 605 |
| 536 | 20230712 | 114500 | 2611360270 | 9770 | 9770 | 9770 | 9760 | 142 |
| 537 | 20230712 | 114400 | 2609973050 | 9770 | 9760 | 9770 | 9760 | 85 |
| 538 | 20230712 | 114300 | 2609142610 | 9770 | 9770 | 9770 | 9760 | 409 |
| 539 | 20230712 | 114200 | 2605146730 | 9770 | 9770 | 9770 | 9770 | 445 |
| 540 | 20230712 | 114100 | 2600799080 | 9760 | 9770 | 9770 | 9760 | 48 |
| 541 | 20230712 | 114000 | 2600330160 | 9770 | 9780 | 9780 | 9770 | 4341 |
| 542 | 20230712 | 113900 | 2557881990 | 9790 | 9790 | 9790 | 9780 | 168 |
| 543 | 20230712 | 113800 | 2556237520 | 9780 | 9790 | 9790 | 9780 | 471 |
| 544 | 20230712 | 113700 | 2551626710 | 9790 | 9790 | 9790 | 9790 | 42 |
| 545 | 20230712 | 113600 | 2551215530 | 9790 | 9800 | 9800 | 9780 | 544 |
| 546 | 20230712 | 113500 | 2545889730 | 9800 | 9790 | 9800 | 9790 | 4527 |
| 547 | 20230712 | 113400 | 2501568810 | 9790 | 9780 | 9790 | 9780 | 300 |
| 548 | 20230712 | 113300 | 2498632860 | 9780 | 9790 | 9790 | 9780 | 1092 |
| 549 | 20230712 | 113200 | 2487943530 | 9780 | 9790 | 9790 | 9780 | 97 |
| 550 | 20230712 | 113100 | 2486994450 | 9780 | 9790 | 9790 | 9780 | 924 |
| 551 | 20230712 | 113000 | 2477949780 | 9790 | 9790 | 9790 | 9790 | 1005 |
| 552 | 20230712 | 112900 | 2468110830 | 9800 | 9790 | 9800 | 9790 | 1259 |
| 553 | 20230712 | 112800 | 2455783930 | 9800 | 9790 | 9800 | 9790 | 602 |
| 554 | 20230712 | 112700 | 2449889140 | 9790 | 9790 | 9800 | 9790 | 1542 |
| 555 | 20230712 | 112600 | 2434792780 | 9790 | 9780 | 9790 | 9780 | 182 |
| 556 | 20230712 | 112500 | 2433011070 | 9790 | 9790 | 9790 | 9780 | 407 |
| 557 | 20230712 | 112400 | 2429027180 | 9790 | 9790 | 9790 | 9780 | 388 |
| 558 | 20230712 | 112300 | 2425229420 | 9790 | 9780 | 9790 | 9780 | 228 |
| 559 | 20230712 | 112200 | 2422999500 | 9780 | 9740 | 9780 | 9740 | 3925 |
| 560 | 20230712 | 112100 | 2384713040 | 9740 | 9750 | 9760 | 9740 | 606 |
| 561 | 20230712 | 112000 | 2378803940 | 9760 | 9770 | 9770 | 9750 | 799 |
| 562 | 20230712 | 111900 | 2371002920 | 9770 | 9770 | 9770 | 9760 | 103 |
| 563 | 20230712 | 111800 | 2369996750 | 9770 | 9760 | 9770 | 9760 | 133 |
| 564 | 20230712 | 111700 | 2368698160 | 9770 | 9760 | 9770 | 9760 | 385 |
| 565 | 20230712 | 111600 | 2364937080 | 9760 | 9770 | 9770 | 9760 | 110 |
| 566 | 20230712 | 111500 | 2363862960 | 9760 | 9780 | 9780 | 9760 | 807 |
| 567 | 20230712 | 111400 | 2355978200 | 9780 | 9780 | 9780 | 9780 | 402 |
| 568 | 20230712 | 111300 | 2352046640 | 9780 | 9800 | 9800 | 9780 | 771 |
| 569 | 20230712 | 111200 | 2344498810 | 9800 | 9800 | 9800 | 9790 | 1121 |
| 570 | 20230712 | 111100 | 2333521600 | 9800 | 9800 | 9800 | 9790 | 1425 |
| 571 | 20230712 | 111000 | 2319569710 | 9790 | 9800 | 9800 | 9790 | 435 |
| 572 | 20230712 | 110900 | 2315309560 | 9800 | 9790 | 9800 | 9790 | 2752 |
| 573 | 20230712 | 110800 | 2288355730 | 9800 | 9780 | 9800 | 9780 | 3821 |
| 574 | 20230712 | 110700 | 2250962760 | 9780 | 9770 | 9780 | 9770 | 935 |
| 575 | 20230712 | 110600 | 2241820040 | 9770 | 9770 | 9780 | 9770 | 569 |
| 576 | 20230712 | 110500 | 2236260820 | 9770 | 9760 | 9770 | 9760 | 1392 |
| 577 | 20230712 | 110400 | 2222670530 | 9750 | 9760 | 9760 | 9750 | 703 |
| 578 | 20230712 | 110300 | 2215809300 | 9760 | 9750 | 9760 | 9740 | 1624 |
| 579 | 20230712 | 110200 | 2199978750 | 9750 | 9740 | 9760 | 9740 | 797 |
| 580 | 20230712 | 110100 | 2192207670 | 9730 | 9740 | 9750 | 9730 | 3028 |
| 581 | 20230712 | 110000 | 2162708030 | 9750 | 9750 | 9750 | 9740 | 176 |
| 582 | 20230712 | 105900 | 2160992080 | 9750 | 9730 | 9750 | 9730 | 507 |
| 583 | 20230712 | 105800 | 2156049410 | 9730 | 9740 | 9740 | 9720 | 3703 |
| 584 | 20230712 | 105700 | 2120015210 | 9740 | 9740 | 9740 | 9730 | 438 |
| 585 | 20230712 | 105600 | 2115750010 | 9740 | 9730 | 9740 | 9730 | 82 |
| 586 | 20230712 | 105500 | 2114951640 | 9720 | 9720 | 9740 | 9720 | 2411 |
| 587 | 20230712 | 105400 | 2091502310 | 9720 | 9740 | 9740 | 9710 | 7565 |
| 588 | 20230712 | 105300 | 2017975140 | 9740 | 9740 | 9740 | 9740 | 2289 |
| 589 | 20230712 | 105200 | 1995680280 | 9740 | 9740 | 9740 | 9730 | 847 |
| 590 | 20230712 | 105100 | 1987434110 | 9730 | 9740 | 9740 | 9730 | 221 |
| 591 | 20230712 | 105000 | 1985281700 | 9740 | 9740 | 9750 | 9740 | 705 |
| 592 | 20230712 | 104900 | 1978414740 | 9750 | 9740 | 9750 | 9740 | 826 |
| 593 | 20230712 | 104800 | 1970368660 | 9740 | 9740 | 9740 | 9740 | 486 |
| 594 | 20230712 | 104700 | 1965635020 | 9740 | 9730 | 9740 | 9730 | 920 |
| 595 | 20230712 | 104600 | 1956674430 | 9730 | 9740 | 9740 | 9730 | 1670 |
| 596 | 20230712 | 104500 | 1940422180 | 9740 | 9730 | 9740 | 9730 | 1164 |
| 597 | 20230712 | 104400 | 1929085680 | 9740 | 9730 | 9750 | 9730 | 2022 |
| 598 | 20230712 | 104300 | 1909393100 | 9730 | 9740 | 9740 | 9730 | 338 |
| 599 | 20230712 | 104200 | 1906101130 | 9730 | 9740 | 9740 | 9730 | 89 |
| 600 | 20230712 | 104100 | 1905234500 | 9740 | 9740 | 9740 | 9730 | 312 |
| 601 | 20230712 | 104000 | 1902196410 | 9730 | 9740 | 9740 | 9730 | 809 |
| 602 | 20230712 | 103900 | 1894323440 | 9740 | 9740 | 9740 | 9730 | 607 |
| 603 | 20230712 | 103800 | 1888416720 | 9740 | 9730 | 9740 | 9730 | 1046 |
| 604 | 20230712 | 103700 | 1878237000 | 9730 | 9740 | 9740 | 9730 | 596 |
| 605 | 20230712 | 103600 | 1872434960 | 9740 | 9740 | 9740 | 9730 | 711 |
| 606 | 20230712 | 103500 | 1865510030 | 9740 | 9740 | 9740 | 9730 | 702 |
| 607 | 20230712 | 103400 | 1858675550 | 9740 | 9740 | 9750 | 9730 | 825 |
| 608 | 20230712 | 103300 | 1850639690 | 9740 | 9740 | 9740 | 9730 | 2364 |
| 609 | 20230712 | 103200 | 1827633690 | 9730 | 9740 | 9740 | 9730 | 1420 |
| 610 | 20230712 | 103100 | 1813803220 | 9740 | 9740 | 9740 | 9730 | 1733 |
| 611 | 20230712 | 103000 | 1796923810 | 9740 | 9750 | 9750 | 9730 | 4075 |
| 612 | 20230712 | 102900 | 1757230670 | 9750 | 9750 | 9750 | 9750 | 174 |
| 613 | 20230712 | 102800 | 1755534170 | 9750 | 9730 | 9750 | 9730 | 3094 |
| 614 | 20230712 | 102700 | 1725396200 | 9730 | 9740 | 9740 | 9730 | 746 |
| 615 | 20230712 | 102600 | 1718131770 | 9730 | 9750 | 9750 | 9730 | 2210 |
| 616 | 20230712 | 102500 | 1696607780 | 9740 | 9760 | 9760 | 9740 | 2578 |
| 617 | 20230712 | 102400 | 1671462350 | 9760 | 9770 | 9770 | 9760 | 1234 |
| 618 | 20230712 | 102300 | 1659417250 | 9770 | 9780 | 9780 | 9770 | 1506 |
| 619 | 20230712 | 102200 | 1644702550 | 9780 | 9780 | 9780 | 9780 | 41 |
| 620 | 20230712 | 102100 | 1644301570 | 9780 | 9790 | 9800 | 9780 | 2636 |
| 621 | 20230712 | 102000 | 1618515720 | 9790 | 9800 | 9800 | 9790 | 126 |
| 622 | 20230712 | 101900 | 1617281920 | 9780 | 9800 | 9800 | 9780 | 193 |
| 623 | 20230712 | 101800 | 1615393400 | 9790 | 9790 | 9790 | 9790 | 337 |
| 624 | 20230712 | 101700 | 1612094170 | 9780 | 9790 | 9790 | 9780 | 309 |
| 625 | 20230712 | 101600 | 1609072060 | 9790 | 9780 | 9790 | 9780 | 535 |
| 626 | 20230712 | 101500 | 1603839050 | 9770 | 9780 | 9780 | 9770 | 169 |
| 627 | 20230712 | 101400 | 1602186240 | 9780 | 9770 | 9780 | 9770 | 926 |
| 628 | 20230712 | 101300 | 1593139080 | 9770 | 9770 | 9770 | 9760 | 586 |
| 629 | 20230712 | 101200 | 1587414860 | 9770 | 9770 | 9770 | 9770 | 134 |
| 630 | 20230712 | 101100 | 1586105680 | 9770 | 9760 | 9770 | 9760 | 273 |
| 631 | 20230712 | 101000 | 1583440200 | 9760 | 9770 | 9770 | 9760 | 143 |
| 632 | 20230712 | 100900 | 1582043500 | 9760 | 9770 | 9780 | 9760 | 662 |
| 633 | 20230712 | 100800 | 1575575030 | 9770 | 9770 | 9770 | 9770 | 137 |
| 634 | 20230712 | 100700 | 1574236540 | 9780 | 9770 | 9780 | 9760 | 1614 |
| 635 | 20230712 | 100600 | 1558474080 | 9770 | 9760 | 9770 | 9760 | 606 |
| 636 | 20230712 | 100500 | 1552557960 | 9760 | 9760 | 9760 | 9750 | 503 |
| 637 | 20230712 | 100400 | 1547648910 | 9760 | 9770 | 9770 | 9760 | 791 |
| 638 | 20230712 | 100300 | 1539922430 | 9770 | 9760 | 9770 | 9760 | 457 |
| 639 | 20230712 | 100200 | 1535461190 | 9760 | 9770 | 9770 | 9760 | 414 |
| 640 | 20230712 | 100100 | 1531418410 | 9770 | 9760 | 9770 | 9760 | 576 |
| 641 | 20230712 | 100000 | 1525794880 | 9760 | 9770 | 9780 | 9740 | 2505 |
| 642 | 20230712 | 095900 | 1501367170 | 9770 | 9760 | 9780 | 9740 | 2550 |
| 643 | 20230712 | 095800 | 1476482170 | 9760 | 9750 | 9760 | 9750 | 1277 |
| 644 | 20230712 | 095700 | 1464027710 | 9740 | 9740 | 9750 | 9740 | 946 |
| 645 | 20230712 | 095600 | 1454810470 | 9750 | 9750 | 9750 | 9740 | 450 |
| 646 | 20230712 | 095500 | 1450424060 | 9740 | 9740 | 9750 | 9740 | 416 |
| 647 | 20230712 | 095400 | 1446369280 | 9750 | 9770 | 9770 | 9740 | 6103 |
| 648 | 20230712 | 095300 | 1386817970 | 9770 | 9790 | 9790 | 9770 | 824 |
| 649 | 20230712 | 095200 | 1378756690 | 9790 | 9780 | 9790 | 9780 | 790 |
| 650 | 20230712 | 095100 | 1371024640 | 9780 | 9780 | 9780 | 9770 | 367 |
| 651 | 20230712 | 095000 | 1367436680 | 9780 | 9780 | 9780 | 9770 | 1034 |
| 652 | 20230712 | 094900 | 1357324200 | 9790 | 9830 | 9830 | 9780 | 7362 |
| 653 | 20230712 | 094800 | 1285097440 | 9840 | 9850 | 9850 | 9840 | 3540 |
| 654 | 20230712 | 094700 | 1250246610 | 9850 | 9850 | 9860 | 9850 | 4524 |
| 655 | 20230712 | 094600 | 1205664140 | 9860 | 9850 | 9870 | 9840 | 3785 |
| 656 | 20230712 | 094500 | 1168392690 | 9850 | 9860 | 9880 | 9850 | 5074 |
| 657 | 20230712 | 094400 | 1118334140 | 9860 | 9840 | 9860 | 9840 | 2632 |
| 658 | 20230712 | 094300 | 1092413490 | 9830 | 9850 | 9850 | 9830 | 811 |
| 659 | 20230712 | 094200 | 1084433530 | 9840 | 9850 | 9850 | 9830 | 2218 |
| 660 | 20230712 | 094100 | 1062612540 | 9840 | 9840 | 9860 | 9840 | 3475 |
| 661 | 20230712 | 094000 | 1028401130 | 9840 | 9850 | 9850 | 9840 | 1410 |
| 662 | 20230712 | 093900 | 1014522640 | 9840 | 9840 | 9850 | 9830 | 3380 |
| 663 | 20230712 | 093800 | 981279750 | 9840 | 9840 | 9850 | 9830 | 2004 |
| 664 | 20230712 | 093700 | 961551360 | 9840 | 9810 | 9850 | 9810 | 3239 |
| 665 | 20230712 | 093600 | 929709090 | 9820 | 9820 | 9830 | 9800 | 3978 |
| 666 | 20230712 | 093500 | 890652780 | 9820 | 9780 | 9820 | 9780 | 7036 |
| 667 | 20230712 | 093400 | 821711290 | 9770 | 9770 | 9780 | 9760 | 3058 |
| 668 | 20230712 | 093300 | 791824430 | 9770 | 9760 | 9770 | 9760 | 1454 |
| 669 | 20230712 | 093200 | 777625420 | 9760 | 9760 | 9770 | 9750 | 1751 |
| 670 | 20230712 | 093100 | 760539130 | 9760 | 9760 | 9770 | 9750 | 1492 |
| 671 | 20230712 | 093000 | 745972720 | 9760 | 9770 | 9780 | 9760 | 4814 |
| 672 | 20230712 | 092900 | 698952970 | 9780 | 9780 | 9790 | 9780 | 1289 |
| 673 | 20230712 | 092800 | 686345500 | 9780 | 9770 | 9790 | 9770 | 2355 |
| 674 | 20230712 | 092700 | 663329270 | 9770 | 9760 | 9770 | 9750 | 3423 |
| 675 | 20230712 | 092600 | 629916960 | 9760 | 9760 | 9770 | 9760 | 1250 |
| 676 | 20230712 | 092500 | 617716800 | 9760 | 9750 | 9770 | 9750 | 2427 |
| 677 | 20230712 | 092400 | 594030940 | 9750 | 9750 | 9760 | 9750 | 950 |
| 678 | 20230712 | 092300 | 584763790 | 9750 | 9750 | 9750 | 9740 | 1935 |
| 679 | 20230712 | 092200 | 565897610 | 9750 | 9750 | 9760 | 9740 | 1620 |
| 680 | 20230712 | 092100 | 550101920 | 9750 | 9750 | 9750 | 9730 | 2428 |
| 681 | 20230712 | 092000 | 526445420 | 9740 | 9740 | 9740 | 9730 | 2254 |
| 682 | 20230712 | 091900 | 504497360 | 9750 | 9720 | 9750 | 9720 | 2216 |
| 683 | 20230712 | 091800 | 482919050 | 9720 | 9710 | 9730 | 9710 | 833 |
| 684 | 20230712 | 091700 | 474818810 | 9720 | 9700 | 9720 | 9700 | 614 |
| 685 | 20230712 | 091600 | 468855460 | 9710 | 9720 | 9720 | 9700 | 548 |
| 686 | 20230712 | 091500 | 463535140 | 9730 | 9730 | 9740 | 9720 | 1190 |
| 687 | 20230712 | 091400 | 451955080 | 9730 | 9690 | 9730 | 9690 | 1783 |
| 688 | 20230712 | 091300 | 434624950 | 9720 | 9660 | 9720 | 9660 | 1011 |
| 689 | 20230712 | 091200 | 424840440 | 9660 | 9660 | 9710 | 9650 | 5484 |
| 690 | 20230712 | 091100 | 371702800 | 9690 | 9670 | 9690 | 9630 | 6485 |
| 691 | 20230712 | 091000 | 309147130 | 9660 | 9650 | 9690 | 9650 | 1082 |
| 692 | 20230712 | 090900 | 298700910 | 9650 | 9680 | 9690 | 9650 | 3024 |
| 693 | 20230712 | 090800 | 269492040 | 9680 | 9690 | 9690 | 9650 | 851 |
| 694 | 20230712 | 090700 | 261266790 | 9640 | 9640 | 9650 | 9640 | 4478 |
| 695 | 20230712 | 090600 | 218078030 | 9650 | 9640 | 9650 | 9640 | 696 |
| 696 | 20230712 | 090500 | 211366550 | 9650 | 9670 | 9700 | 9640 | 1757 |
| 697 | 20230712 | 090400 | 194397750 | 9670 | 9700 | 9700 | 9670 | 1201 |
| 698 | 20230712 | 090300 | 182760470 | 9700 | 9630 | 9710 | 9630 | 331 |
| 699 | 20230712 | 090200 | 179569430 | 9630 | 9680 | 9710 | 9630 | 3814 |
| 700 | 20230712 | 090100 | 142763720 | 9650 | 9660 | 9660 | 9610 | 7888 |
| 701 | 20230712 | 090000 | 66730510 | 9660 | 9660 | 9740 | 9660 | 6902 |