37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 3 | 20230724 | 202600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230724 | 202500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230724 | 202400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230724 | 202300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230724 | 202200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230724 | 202100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230724 | 202000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230724 | 201900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230724 | 201800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230724 | 201700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230724 | 201600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230724 | 201500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230724 | 201400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230724 | 201300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230724 | 201200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230724 | 201100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230724 | 201000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230724 | 200900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230724 | 200800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230724 | 200700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230724 | 200600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230724 | 200500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230724 | 200400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230724 | 200300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230724 | 200200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230724 | 200100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230724 | 200000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230724 | 195900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230724 | 195800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230724 | 195700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 33 | 20230724 | 195600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230724 | 195500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230724 | 195400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230724 | 195300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230724 | 195200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230724 | 195100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230724 | 195000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230724 | 194900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230724 | 194800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230724 | 194700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230724 | 194600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230724 | 194500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230724 | 194400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230724 | 194300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230724 | 194200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230724 | 194100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230724 | 194000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230724 | 193900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230724 | 193800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230724 | 193700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230724 | 193600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230724 | 193500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230724 | 193400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230724 | 193300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230724 | 193200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230724 | 193100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230724 | 193000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230724 | 192900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230724 | 192800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230724 | 192700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 63 | 20230724 | 192600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230724 | 192500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230724 | 192400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230724 | 192300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230724 | 192200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230724 | 192100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230724 | 192000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230724 | 191900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230724 | 191800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230724 | 191700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230724 | 191600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230724 | 191500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230724 | 191400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230724 | 191300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230724 | 191200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230724 | 191100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230724 | 191000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230724 | 190900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230724 | 190800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230724 | 190700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230724 | 190600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230724 | 190500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230724 | 190400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230724 | 190300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230724 | 190200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230724 | 190100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230724 | 190000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230724 | 185900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230724 | 185800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230724 | 185700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 93 | 20230724 | 185600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230724 | 185500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230724 | 185400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230724 | 185300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230724 | 185200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230724 | 185100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230724 | 185000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230724 | 184900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230724 | 184800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230724 | 184700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230724 | 184600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230724 | 184500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230724 | 184400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230724 | 184300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230724 | 184200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230724 | 184100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230724 | 184000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230724 | 183900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230724 | 183800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230724 | 183700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230724 | 183600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230724 | 183500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230724 | 183400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230724 | 183300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230724 | 183200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230724 | 183100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230724 | 183000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230724 | 182900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230724 | 182800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230724 | 182700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 123 | 20230724 | 182600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230724 | 182500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230724 | 182400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230724 | 182300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230724 | 182200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230724 | 182100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230724 | 182000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230724 | 181900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230724 | 181800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230724 | 181700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230724 | 181600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230724 | 181500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230724 | 181400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230724 | 181300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230724 | 181200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230724 | 181100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230724 | 181000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230724 | 180900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230724 | 180800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230724 | 180700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230724 | 180600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230724 | 180500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230724 | 180400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230724 | 180300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230724 | 180200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230724 | 180100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230724 | 180000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230724 | 175900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230724 | 175800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230724 | 175700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 153 | 20230724 | 175600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230724 | 175500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230724 | 175400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230724 | 175300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230724 | 175200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230724 | 175100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230724 | 175000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230724 | 174900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230724 | 174800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230724 | 174700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230724 | 174600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230724 | 174500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230724 | 174400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230724 | 174300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230724 | 174200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230724 | 174100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230724 | 174000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230724 | 173900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230724 | 173800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230724 | 173700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230724 | 173600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230724 | 173500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230724 | 173400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230724 | 173300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230724 | 173200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230724 | 173100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230724 | 173000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230724 | 172900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230724 | 172800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230724 | 172700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 183 | 20230724 | 172600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230724 | 172500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230724 | 172400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230724 | 172300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230724 | 172200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230724 | 172100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230724 | 172000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230724 | 171900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230724 | 171800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230724 | 171700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230724 | 171600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230724 | 171500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230724 | 171400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230724 | 171300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230724 | 171200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230724 | 171100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230724 | 171000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230724 | 170900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230724 | 170800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230724 | 170700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230724 | 170600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230724 | 170500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230724 | 170400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230724 | 170300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230724 | 170200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230724 | 170100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230724 | 170000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230724 | 165900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230724 | 165800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230724 | 165700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 213 | 20230724 | 165600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230724 | 165500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230724 | 165400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230724 | 165300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230724 | 165200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230724 | 165100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230724 | 165000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230724 | 164900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230724 | 164800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230724 | 164700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230724 | 164600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230724 | 164500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230724 | 164400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230724 | 164300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230724 | 164200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230724 | 164100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230724 | 164000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230724 | 163900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230724 | 163800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230724 | 163700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230724 | 163600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230724 | 163500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230724 | 163400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230724 | 163300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230724 | 163200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230724 | 163100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230724 | 163000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230724 | 162900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230724 | 162800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230724 | 162700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 243 | 20230724 | 162600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230724 | 162500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230724 | 162400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230724 | 162300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230724 | 162200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230724 | 162100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230724 | 162000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20230724 | 161900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20230724 | 161800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20230724 | 161700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20230724 | 161600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20230724 | 161500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20230724 | 161400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20230724 | 161300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20230724 | 161200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20230724 | 161100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20230724 | 161000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20230724 | 160900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20230724 | 160800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20230724 | 160700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20230724 | 160600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20230724 | 160500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20230724 | 160400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20230724 | 160300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20230724 | 160200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20230724 | 160100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20230724 | 160000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20230724 | 155900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20230724 | 155800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20230724 | 155700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 273 | 20230724 | 155600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20230724 | 155500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20230724 | 155400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20230724 | 155300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20230724 | 155200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20230724 | 155100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20230724 | 155000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20230724 | 154900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20230724 | 154800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20230724 | 154700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20230724 | 154600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20230724 | 154500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20230724 | 154400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20230724 | 154300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20230724 | 154200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20230724 | 154100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20230724 | 154000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20230724 | 153900 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20230724 | 153800 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20230724 | 153700 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20230724 | 153600 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20230724 | 153500 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20230724 | 153400 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20230724 | 153300 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20230724 | 153200 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20230724 | 153100 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20230724 | 153000 | 19610551670 | 11640 | 11640 | 11640 | 11640 | 31766 |
| 300 | 20230724 | 152900 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20230724 | 152800 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20230724 | 152700 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20230724 | 152600 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20230724 | 152500 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20230724 | 152400 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20230724 | 152300 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20230724 | 152200 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20230724 | 152100 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20230724 | 152000 | 19240795430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20230724 | 151900 | 19240795430 | 11680 | 11650 | 11690 | 11650 | 7315 |
| 311 | 20230724 | 151800 | 19155387920 | 11650 | 11670 | 11680 | 11650 | 4308 |
| 312 | 20230724 | 151700 | 19105140970 | 11670 | 11680 | 11690 | 11660 | 5886 |
| 313 | 20230724 | 151600 | 19036406240 | 11680 | 11680 | 11690 | 11660 | 4732 |
| 314 | 20230724 | 151500 | 18981117910 | 11680 | 11630 | 11700 | 11630 | 12418 |
| 315 | 20230724 | 151400 | 18836185420 | 11630 | 11650 | 11650 | 11630 | 4372 |
| 316 | 20230724 | 151300 | 18785290890 | 11650 | 11670 | 11680 | 11650 | 8385 |
| 317 | 20230724 | 151200 | 18687501410 | 11670 | 11680 | 11680 | 11660 | 9156 |
| 318 | 20230724 | 151100 | 18580663330 | 11670 | 11680 | 11690 | 11670 | 6273 |
| 319 | 20230724 | 151000 | 18507406570 | 11680 | 11700 | 11720 | 11670 | 14498 |
| 320 | 20230724 | 150900 | 18337892340 | 11700 | 11700 | 11700 | 11690 | 10277 |
| 321 | 20230724 | 150800 | 18217664660 | 11690 | 11680 | 11700 | 11680 | 24212 |
| 322 | 20230724 | 150700 | 17934645520 | 11680 | 11640 | 11690 | 11630 | 22878 |
| 323 | 20230724 | 150600 | 17667919660 | 11630 | 11630 | 11640 | 11620 | 5167 |
| 324 | 20230724 | 150500 | 17607810730 | 11630 | 11620 | 11640 | 11620 | 5651 |
| 325 | 20230724 | 150400 | 17542107820 | 11620 | 11620 | 11630 | 11620 | 532 |
| 326 | 20230724 | 150300 | 17535922430 | 11620 | 11620 | 11630 | 11610 | 4065 |
| 327 | 20230724 | 150200 | 17488672580 | 11630 | 11610 | 11630 | 11600 | 3385 |
| 328 | 20230724 | 150100 | 17449356270 | 11600 | 11610 | 11620 | 11600 | 3696 |
| 329 | 20230724 | 150000 | 17406445870 | 11610 | 11600 | 11620 | 11600 | 2825 |
| 330 | 20230724 | 145900 | 17373658140 | 11610 | 11610 | 11630 | 11600 | 4215 |
| 331 | 20230724 | 145800 | 17324714630 | 11620 | 11620 | 11630 | 11610 | 3426 |
| 332 | 20230724 | 145700 | 17284899290 | 11610 | 11610 | 11620 | 11600 | 3903 |
| 333 | 20230724 | 145600 | 17239555400 | 11610 | 11600 | 11620 | 11590 | 5605 |
| 334 | 20230724 | 145500 | 17174550910 | 11590 | 11590 | 11600 | 11590 | 3511 |
| 335 | 20230724 | 145400 | 17133831260 | 11590 | 11600 | 11600 | 11590 | 3341 |
| 336 | 20230724 | 145300 | 17095079130 | 11600 | 11600 | 11600 | 11590 | 4209 |
| 337 | 20230724 | 145200 | 17046276640 | 11590 | 11580 | 11600 | 11570 | 8846 |
| 338 | 20230724 | 145100 | 16943765090 | 11580 | 11560 | 11590 | 11550 | 3446 |
| 339 | 20230724 | 145000 | 16903883280 | 11570 | 11550 | 11570 | 11550 | 1453 |
| 340 | 20230724 | 144900 | 16887087280 | 11550 | 11550 | 11560 | 11550 | 515 |
| 341 | 20230724 | 144800 | 16881135220 | 11550 | 11530 | 11560 | 11530 | 1291 |
| 342 | 20230724 | 144700 | 16866224870 | 11550 | 11530 | 11550 | 11530 | 2935 |
| 343 | 20230724 | 144600 | 16832379400 | 11530 | 11550 | 11550 | 11530 | 3652 |
| 344 | 20230724 | 144500 | 16790224660 | 11560 | 11550 | 11570 | 11550 | 1364 |
| 345 | 20230724 | 144400 | 16774461180 | 11550 | 11560 | 11560 | 11550 | 1099 |
| 346 | 20230724 | 144300 | 16761765050 | 11560 | 11570 | 11570 | 11560 | 1459 |
| 347 | 20230724 | 144200 | 16744896320 | 11570 | 11590 | 11590 | 11570 | 2685 |
| 348 | 20230724 | 144100 | 16713805340 | 11600 | 11580 | 11600 | 11570 | 12186 |
| 349 | 20230724 | 144000 | 16572711500 | 11580 | 11580 | 11590 | 11570 | 2446 |
| 350 | 20230724 | 143900 | 16544393990 | 11580 | 11530 | 11590 | 11530 | 4366 |
| 351 | 20230724 | 143800 | 16493978310 | 11550 | 11540 | 11550 | 11520 | 7937 |
| 352 | 20230724 | 143700 | 16402440140 | 11540 | 11600 | 11610 | 11540 | 5696 |
| 353 | 20230724 | 143600 | 16336479860 | 11610 | 11600 | 11610 | 11590 | 2556 |
| 354 | 20230724 | 143500 | 16306829610 | 11600 | 11590 | 11610 | 11580 | 3334 |
| 355 | 20230724 | 143400 | 16268166390 | 11590 | 11610 | 11610 | 11590 | 2787 |
| 356 | 20230724 | 143300 | 16235831590 | 11620 | 11620 | 11630 | 11610 | 3568 |
| 357 | 20230724 | 143200 | 16194377290 | 11620 | 11620 | 11630 | 11620 | 1086 |
| 358 | 20230724 | 143100 | 16181756270 | 11620 | 11620 | 11630 | 11620 | 4103 |
| 359 | 20230724 | 143000 | 16134066590 | 11620 | 11620 | 11640 | 11610 | 3144 |
| 360 | 20230724 | 142900 | 16097521510 | 11620 | 11610 | 11620 | 11610 | 2521 |
| 361 | 20230724 | 142800 | 16068229750 | 11620 | 11610 | 11620 | 11610 | 4340 |
| 362 | 20230724 | 142700 | 16017824790 | 11610 | 11590 | 11610 | 11590 | 6505 |
| 363 | 20230724 | 142600 | 15942355440 | 11590 | 11590 | 11590 | 11580 | 2528 |
| 364 | 20230724 | 142500 | 15913073060 | 11600 | 11570 | 11600 | 11560 | 24731 |
| 365 | 20230724 | 142400 | 15626710600 | 11580 | 11560 | 11580 | 11550 | 4379 |
| 366 | 20230724 | 142300 | 15576062210 | 11560 | 11550 | 11560 | 11540 | 1961 |
| 367 | 20230724 | 142200 | 15553410180 | 11550 | 11530 | 11550 | 11520 | 7799 |
| 368 | 20230724 | 142100 | 15463450270 | 11520 | 11520 | 11520 | 11510 | 4446 |
| 369 | 20230724 | 142000 | 15412233320 | 11520 | 11510 | 11520 | 11510 | 1034 |
| 370 | 20230724 | 141900 | 15400324210 | 11510 | 11500 | 11520 | 11500 | 1331 |
| 371 | 20230724 | 141800 | 15385005790 | 11500 | 11500 | 11510 | 11500 | 2242 |
| 372 | 20230724 | 141700 | 15359200980 | 11510 | 11500 | 11510 | 11500 | 2284 |
| 373 | 20230724 | 141600 | 15332933760 | 11500 | 11500 | 11510 | 11490 | 13356 |
| 374 | 20230724 | 141500 | 15179327080 | 11490 | 11480 | 11500 | 11480 | 9196 |
| 375 | 20230724 | 141400 | 15073652840 | 11480 | 11490 | 11490 | 11480 | 2503 |
| 376 | 20230724 | 141300 | 15044894400 | 11490 | 11490 | 11490 | 11480 | 2124 |
| 377 | 20230724 | 141200 | 15020490720 | 11480 | 11490 | 11490 | 11480 | 1094 |
| 378 | 20230724 | 141100 | 15007925130 | 11490 | 11490 | 11490 | 11480 | 1947 |
| 379 | 20230724 | 141000 | 14985561850 | 11480 | 11480 | 11490 | 11480 | 817 |
| 380 | 20230724 | 140900 | 14976175590 | 11490 | 11480 | 11490 | 11480 | 1049 |
| 381 | 20230724 | 140800 | 14964123930 | 11480 | 11480 | 11490 | 11480 | 1066 |
| 382 | 20230724 | 140700 | 14951880560 | 11480 | 11440 | 11490 | 11440 | 16709 |
| 383 | 20230724 | 140600 | 14760394630 | 11440 | 11450 | 11450 | 11440 | 562 |
| 384 | 20230724 | 140500 | 14753959850 | 11440 | 11440 | 11450 | 11440 | 1210 |
| 385 | 20230724 | 140400 | 14740116970 | 11440 | 11440 | 11440 | 11440 | 2335 |
| 386 | 20230724 | 140300 | 14713404570 | 11440 | 11440 | 11450 | 11400 | 8811 |
| 387 | 20230724 | 140200 | 14612759700 | 11440 | 11440 | 11450 | 11440 | 1906 |
| 388 | 20230724 | 140100 | 14590950290 | 11440 | 11450 | 11460 | 11440 | 5342 |
| 389 | 20230724 | 140000 | 14529788470 | 11460 | 11460 | 11460 | 11450 | 767 |
| 390 | 20230724 | 135900 | 14521000010 | 11450 | 11450 | 11460 | 11450 | 900 |
| 391 | 20230724 | 135800 | 14510688390 | 11460 | 11450 | 11460 | 11450 | 1120 |
| 392 | 20230724 | 135700 | 14497858210 | 11450 | 11460 | 11460 | 11450 | 2110 |
| 393 | 20230724 | 135600 | 14473691290 | 11450 | 11450 | 11460 | 11450 | 2380 |
| 394 | 20230724 | 135500 | 14446432820 | 11450 | 11450 | 11460 | 11450 | 1234 |
| 395 | 20230724 | 135400 | 14432297820 | 11450 | 11450 | 11460 | 11450 | 1548 |
| 396 | 20230724 | 135300 | 14414572490 | 11460 | 11460 | 11460 | 11450 | 1399 |
| 397 | 20230724 | 135200 | 14398540140 | 11460 | 11460 | 11470 | 11460 | 2354 |
| 398 | 20230724 | 135100 | 14371559270 | 11460 | 11430 | 11470 | 11430 | 5461 |
| 399 | 20230724 | 135000 | 14309040180 | 11430 | 11440 | 11440 | 11430 | 1013 |
| 400 | 20230724 | 134900 | 14297461370 | 11440 | 11440 | 11440 | 11430 | 4791 |
| 401 | 20230724 | 134800 | 14242669410 | 11440 | 11460 | 11460 | 11440 | 9621 |
| 402 | 20230724 | 134700 | 14132494970 | 11460 | 11460 | 11460 | 11450 | 2716 |
| 403 | 20230724 | 134600 | 14101392060 | 11460 | 11450 | 11460 | 11450 | 2668 |
| 404 | 20230724 | 134500 | 14070820040 | 11460 | 11450 | 11460 | 11450 | 1004 |
| 405 | 20230724 | 134400 | 14059320380 | 11450 | 11450 | 11460 | 11440 | 3394 |
| 406 | 20230724 | 134300 | 14020453790 | 11450 | 11450 | 11450 | 11440 | 799 |
| 407 | 20230724 | 134200 | 14011309470 | 11440 | 11440 | 11450 | 11440 | 2029 |
| 408 | 20230724 | 134100 | 13988096860 | 11440 | 11440 | 11450 | 11440 | 1365 |
| 409 | 20230724 | 134000 | 13972480840 | 11440 | 11450 | 11460 | 11440 | 1888 |
| 410 | 20230724 | 133900 | 13950872050 | 11450 | 11480 | 11490 | 11450 | 4433 |
| 411 | 20230724 | 133800 | 13900024540 | 11490 | 11480 | 11500 | 11480 | 1750 |
| 412 | 20230724 | 133700 | 13879917740 | 11490 | 11500 | 11500 | 11490 | 6299 |
| 413 | 20230724 | 133600 | 13807537810 | 11500 | 11490 | 11500 | 11490 | 1624 |
| 414 | 20230724 | 133500 | 13788863420 | 11500 | 11490 | 11500 | 11480 | 3489 |
| 415 | 20230724 | 133400 | 13748777470 | 11490 | 11470 | 11490 | 11470 | 2876 |
| 416 | 20230724 | 133300 | 13715767360 | 11470 | 11470 | 11470 | 11460 | 921 |
| 417 | 20230724 | 133200 | 13705206120 | 11460 | 11460 | 11460 | 11460 | 1126 |
| 418 | 20230724 | 133100 | 13692302160 | 11460 | 11460 | 11470 | 11460 | 1717 |
| 419 | 20230724 | 133000 | 13672617030 | 11460 | 11480 | 11480 | 11430 | 12176 |
| 420 | 20230724 | 132900 | 13533077440 | 11480 | 11470 | 11480 | 11470 | 2157 |
| 421 | 20230724 | 132800 | 13508327070 | 11480 | 11470 | 11480 | 11470 | 1713 |
| 422 | 20230724 | 132700 | 13488672920 | 11480 | 11460 | 11480 | 11460 | 4731 |
| 423 | 20230724 | 132600 | 13434398570 | 11460 | 11440 | 11460 | 11440 | 1710 |
| 424 | 20230724 | 132500 | 13414808780 | 11440 | 11440 | 11450 | 11440 | 1920 |
| 425 | 20230724 | 132400 | 13392824860 | 11440 | 11460 | 11460 | 11440 | 2170 |
| 426 | 20230724 | 132300 | 13367985140 | 11450 | 11440 | 11460 | 11440 | 1927 |
| 427 | 20230724 | 132200 | 13345915970 | 11450 | 11450 | 11460 | 11450 | 3035 |
| 428 | 20230724 | 132100 | 13311159760 | 11450 | 11470 | 11470 | 11450 | 2361 |
| 429 | 20230724 | 132000 | 13284100660 | 11470 | 11470 | 11470 | 11470 | 3320 |
| 430 | 20230724 | 131900 | 13246020260 | 11470 | 11480 | 11480 | 11470 | 1235 |
| 431 | 20230724 | 131800 | 13231845670 | 11480 | 11480 | 11480 | 11470 | 851 |
| 432 | 20230724 | 131700 | 13222077200 | 11480 | 11480 | 11480 | 11470 | 875 |
| 433 | 20230724 | 131600 | 13212036330 | 11480 | 11490 | 11490 | 11480 | 2747 |
| 434 | 20230724 | 131500 | 13180489410 | 11490 | 11480 | 11490 | 11480 | 2232 |
| 435 | 20230724 | 131400 | 13154858320 | 11480 | 11480 | 11480 | 11480 | 541 |
| 436 | 20230724 | 131300 | 13148647640 | 11480 | 11490 | 11490 | 11480 | 747 |
| 437 | 20230724 | 131200 | 13140071630 | 11480 | 11480 | 11490 | 11480 | 1268 |
| 438 | 20230724 | 131100 | 13125510930 | 11480 | 11490 | 11490 | 11480 | 4597 |
| 439 | 20230724 | 131000 | 13072736170 | 11490 | 11470 | 11490 | 11470 | 2872 |
| 440 | 20230724 | 130900 | 13039769390 | 11480 | 11480 | 11480 | 11470 | 1318 |
| 441 | 20230724 | 130800 | 13024645170 | 11470 | 11470 | 11480 | 11470 | 1329 |
| 442 | 20230724 | 130700 | 13009401440 | 11470 | 11450 | 11490 | 11450 | 5387 |
| 443 | 20230724 | 130600 | 12947613910 | 11440 | 11440 | 11450 | 11440 | 551 |
| 444 | 20230724 | 130500 | 12941306840 | 11440 | 11450 | 11450 | 11440 | 1434 |
| 445 | 20230724 | 130400 | 12924890890 | 11450 | 11440 | 11450 | 11440 | 1137 |
| 446 | 20230724 | 130300 | 12911879160 | 11450 | 11440 | 11450 | 11440 | 1735 |
| 447 | 20230724 | 130200 | 12892026210 | 11440 | 11440 | 11450 | 11440 | 4162 |
| 448 | 20230724 | 130100 | 12844407770 | 11450 | 11450 | 11450 | 11440 | 1386 |
| 449 | 20230724 | 130000 | 12828538570 | 11440 | 11450 | 11450 | 11440 | 686 |
| 450 | 20230724 | 125900 | 12820687180 | 11450 | 11440 | 11450 | 11440 | 1260 |
| 451 | 20230724 | 125800 | 12806265680 | 11440 | 11440 | 11450 | 11440 | 844 |
| 452 | 20230724 | 125700 | 12796610100 | 11450 | 11440 | 11450 | 11440 | 664 |
| 453 | 20230724 | 125600 | 12789013050 | 11450 | 11460 | 11460 | 11440 | 3261 |
| 454 | 20230724 | 125500 | 12751650260 | 11470 | 11470 | 11470 | 11470 | 2588 |
| 455 | 20230724 | 125400 | 12721965900 | 11470 | 11470 | 11480 | 11470 | 4135 |
| 456 | 20230724 | 125300 | 12674534090 | 11480 | 11470 | 11480 | 11470 | 1693 |
| 457 | 20230724 | 125200 | 12655115260 | 11470 | 11470 | 11470 | 11460 | 825 |
| 458 | 20230724 | 125100 | 12645652770 | 11470 | 11460 | 11470 | 11460 | 1849 |
| 459 | 20230724 | 125000 | 12624459380 | 11450 | 11460 | 11460 | 11450 | 1521 |
| 460 | 20230724 | 124900 | 12607037940 | 11450 | 11450 | 11450 | 11440 | 807 |
| 461 | 20230724 | 124800 | 12597798870 | 11440 | 11450 | 11450 | 11440 | 556 |
| 462 | 20230724 | 124700 | 12591434150 | 11450 | 11460 | 11460 | 11440 | 2631 |
| 463 | 20230724 | 124600 | 12561302790 | 11450 | 11460 | 11460 | 11450 | 1167 |
| 464 | 20230724 | 124500 | 12547932470 | 11450 | 11460 | 11460 | 11450 | 434 |
| 465 | 20230724 | 124400 | 12542960820 | 11460 | 11460 | 11460 | 11450 | 696 |
| 466 | 20230724 | 124300 | 12534985480 | 11450 | 11450 | 11460 | 11450 | 1224 |
| 467 | 20230724 | 124200 | 12520967990 | 11450 | 11450 | 11460 | 11450 | 970 |
| 468 | 20230724 | 124100 | 12509856100 | 11460 | 11450 | 11460 | 11450 | 912 |
| 469 | 20230724 | 124000 | 12499408500 | 11460 | 11450 | 11460 | 11450 | 1076 |
| 470 | 20230724 | 123900 | 12487084360 | 11460 | 11450 | 11460 | 11450 | 1831 |
| 471 | 20230724 | 123800 | 12466105300 | 11450 | 11450 | 11450 | 11440 | 1254 |
| 472 | 20230724 | 123700 | 12451747240 | 11440 | 11440 | 11450 | 11440 | 641 |
| 473 | 20230724 | 123600 | 12444408690 | 11440 | 11440 | 11460 | 11440 | 596 |
| 474 | 20230724 | 123500 | 12437588860 | 11440 | 11460 | 11460 | 11440 | 1008 |
| 475 | 20230724 | 123400 | 12426043300 | 11460 | 11460 | 11460 | 11460 | 2260 |
| 476 | 20230724 | 123300 | 12400143700 | 11460 | 11440 | 11460 | 11440 | 3684 |
| 477 | 20230724 | 123200 | 12357964730 | 11440 | 11440 | 11450 | 11440 | 786 |
| 478 | 20230724 | 123100 | 12348966600 | 11450 | 11440 | 11450 | 11440 | 100 |
| 479 | 20230724 | 123000 | 12347822570 | 11440 | 11440 | 11450 | 11440 | 1881 |
| 480 | 20230724 | 122900 | 12326289020 | 11440 | 11440 | 11450 | 11440 | 478 |
| 481 | 20230724 | 122800 | 12320820670 | 11440 | 11450 | 11450 | 11440 | 1355 |
| 482 | 20230724 | 122700 | 12305318350 | 11450 | 11450 | 11450 | 11440 | 456 |
| 483 | 20230724 | 122600 | 12300100740 | 11450 | 11440 | 11450 | 11440 | 699 |
| 484 | 20230724 | 122500 | 12292103900 | 11450 | 11440 | 11450 | 11420 | 2003 |
| 485 | 20230724 | 122400 | 12269192420 | 11440 | 11470 | 11470 | 11420 | 4570 |
| 486 | 20230724 | 122300 | 12216877710 | 11470 | 11470 | 11470 | 11450 | 916 |
| 487 | 20230724 | 122200 | 12206375620 | 11460 | 11470 | 11480 | 11460 | 1088 |
| 488 | 20230724 | 122100 | 12193895950 | 11470 | 11490 | 11490 | 11470 | 1144 |
| 489 | 20230724 | 122000 | 12180771900 | 11470 | 11480 | 11480 | 11470 | 3426 |
| 490 | 20230724 | 121900 | 12141442830 | 11500 | 11480 | 11500 | 11480 | 85 |
| 491 | 20230724 | 121800 | 12140466930 | 11480 | 11470 | 11480 | 11470 | 2151 |
| 492 | 20230724 | 121700 | 12115782860 | 11460 | 11470 | 11470 | 11460 | 118 |
| 493 | 20230724 | 121600 | 12114430480 | 11470 | 11460 | 11470 | 11460 | 1544 |
| 494 | 20230724 | 121500 | 12096736230 | 11460 | 11470 | 11480 | 11460 | 1840 |
| 495 | 20230724 | 121400 | 12075633940 | 11470 | 11470 | 11480 | 11470 | 301 |
| 496 | 20230724 | 121300 | 12072179970 | 11470 | 11470 | 11470 | 11470 | 210 |
| 497 | 20230724 | 121200 | 12069771270 | 11470 | 11480 | 11480 | 11450 | 1355 |
| 498 | 20230724 | 121100 | 12054234200 | 11470 | 11500 | 11500 | 11470 | 4345 |
| 499 | 20230724 | 121000 | 12004312020 | 11500 | 11500 | 11510 | 11500 | 255 |
| 500 | 20230724 | 120900 | 12001379500 | 11510 | 11510 | 11510 | 11500 | 2213 |
| 501 | 20230724 | 120800 | 11975918100 | 11500 | 11500 | 11510 | 11500 | 6749 |
| 502 | 20230724 | 120700 | 11898304070 | 11500 | 11480 | 11500 | 11480 | 2655 |
| 503 | 20230724 | 120600 | 11867793870 | 11480 | 11440 | 11480 | 11430 | 9422 |
| 504 | 20230724 | 120500 | 11759876740 | 11440 | 11440 | 11440 | 11430 | 976 |
| 505 | 20230724 | 120400 | 11748712220 | 11440 | 11430 | 11440 | 11430 | 337 |
| 506 | 20230724 | 120300 | 11744858680 | 11440 | 11430 | 11440 | 11430 | 1176 |
| 507 | 20230724 | 120200 | 11731410710 | 11440 | 11430 | 11440 | 11430 | 403 |
| 508 | 20230724 | 120100 | 11726803810 | 11430 | 11430 | 11440 | 11430 | 1179 |
| 509 | 20230724 | 120000 | 11713327830 | 11440 | 11430 | 11440 | 11430 | 391 |
| 510 | 20230724 | 115900 | 11708857450 | 11430 | 11430 | 11440 | 11430 | 1033 |
| 511 | 20230724 | 115800 | 11697050240 | 11430 | 11430 | 11440 | 11430 | 3587 |
| 512 | 20230724 | 115700 | 11656050670 | 11430 | 11430 | 11440 | 11400 | 10378 |
| 513 | 20230724 | 115600 | 11537584880 | 11430 | 11430 | 11440 | 11400 | 12339 |
| 514 | 20230724 | 115500 | 11396817290 | 11430 | 11420 | 11440 | 11420 | 2071 |
| 515 | 20230724 | 115400 | 11373148410 | 11420 | 11410 | 11430 | 11400 | 10447 |
| 516 | 20230724 | 115300 | 11253905150 | 11410 | 11440 | 11440 | 11410 | 1999 |
| 517 | 20230724 | 115200 | 11231064860 | 11430 | 11450 | 11450 | 11430 | 5906 |
| 518 | 20230724 | 115100 | 11163549930 | 11450 | 11450 | 11450 | 11440 | 600 |
| 519 | 20230724 | 115000 | 11156683970 | 11440 | 11450 | 11450 | 11440 | 1199 |
| 520 | 20230724 | 114900 | 11142967310 | 11440 | 11450 | 11450 | 11440 | 304 |
| 521 | 20230724 | 114800 | 11139489070 | 11450 | 11440 | 11450 | 11440 | 1849 |
| 522 | 20230724 | 114700 | 11118335180 | 11450 | 11450 | 11450 | 11440 | 3660 |
| 523 | 20230724 | 114600 | 11076451690 | 11450 | 11450 | 11460 | 11450 | 4258 |
| 524 | 20230724 | 114500 | 11027696420 | 11460 | 11460 | 11460 | 11450 | 377 |
| 525 | 20230724 | 114400 | 11023376350 | 11460 | 11450 | 11460 | 11450 | 414 |
| 526 | 20230724 | 114300 | 11018635300 | 11450 | 11450 | 11460 | 11450 | 1031 |
| 527 | 20230724 | 114200 | 11006827950 | 11460 | 11450 | 11460 | 11450 | 7827 |
| 528 | 20230724 | 114100 | 10917176580 | 11450 | 11440 | 11450 | 11440 | 2228 |
| 529 | 20230724 | 114000 | 10891683840 | 11450 | 11460 | 11460 | 11440 | 7006 |
| 530 | 20230724 | 113900 | 10811452440 | 11460 | 11470 | 11470 | 11460 | 2548 |
| 531 | 20230724 | 113800 | 10782251440 | 11470 | 11460 | 11470 | 11460 | 1147 |
| 532 | 20230724 | 113700 | 10769106550 | 11470 | 11460 | 11470 | 11460 | 825 |
| 533 | 20230724 | 113600 | 10759645890 | 11470 | 11490 | 11490 | 11460 | 2145 |
| 534 | 20230724 | 113500 | 10735023550 | 11500 | 11490 | 11500 | 11490 | 1152 |
| 535 | 20230724 | 113400 | 10721786930 | 11490 | 11500 | 11500 | 11490 | 3516 |
| 536 | 20230724 | 113300 | 10681376470 | 11500 | 11510 | 11510 | 11490 | 2141 |
| 537 | 20230724 | 113200 | 10656756310 | 11500 | 11510 | 11510 | 11500 | 570 |
| 538 | 20230724 | 113100 | 10650200940 | 11510 | 11510 | 11510 | 11500 | 2175 |
| 539 | 20230724 | 113000 | 10625169360 | 11510 | 11490 | 11510 | 11490 | 1859 |
| 540 | 20230724 | 112900 | 10603806870 | 11510 | 11520 | 11520 | 11460 | 6021 |
| 541 | 20230724 | 112800 | 10534649610 | 11520 | 11510 | 11520 | 11510 | 982 |
| 542 | 20230724 | 112700 | 10523344860 | 11510 | 11500 | 11510 | 11500 | 742 |
| 543 | 20230724 | 112600 | 10514808600 | 11500 | 11480 | 11500 | 11480 | 1124 |
| 544 | 20230724 | 112500 | 10501894490 | 11470 | 11470 | 11480 | 11460 | 3459 |
| 545 | 20230724 | 112400 | 10462212840 | 11460 | 11470 | 11470 | 11450 | 3819 |
| 546 | 20230724 | 112300 | 10418441850 | 11460 | 11440 | 11470 | 11440 | 1969 |
| 547 | 20230724 | 112200 | 10395888360 | 11440 | 11440 | 11450 | 11440 | 2664 |
| 548 | 20230724 | 112100 | 10365410660 | 11460 | 11470 | 11490 | 11410 | 824 |
| 549 | 20230724 | 112000 | 10355972750 | 11500 | 11520 | 11530 | 11400 | 18386 |
| 550 | 20230724 | 111900 | 10144884870 | 11530 | 11520 | 11530 | 11520 | 4771 |
| 551 | 20230724 | 111800 | 10089922320 | 11520 | 11500 | 11520 | 11500 | 2550 |
| 552 | 20230724 | 111700 | 10060585840 | 11510 | 11500 | 11510 | 11500 | 6069 |
| 553 | 20230724 | 111600 | 9990786100 | 11510 | 11520 | 11520 | 11500 | 4453 |
| 554 | 20230724 | 111500 | 9939546090 | 11510 | 11530 | 11540 | 11510 | 12590 |
| 555 | 20230724 | 111400 | 9794445070 | 11540 | 11540 | 11540 | 11530 | 1601 |
| 556 | 20230724 | 111300 | 9775978510 | 11540 | 11560 | 11580 | 11540 | 2459 |
| 557 | 20230724 | 111200 | 9747558820 | 11560 | 11530 | 11570 | 11530 | 4384 |
| 558 | 20230724 | 111100 | 9696944520 | 11530 | 11540 | 11540 | 11520 | 3335 |
| 559 | 20230724 | 111000 | 9658495680 | 11530 | 11550 | 11560 | 11530 | 5554 |
| 560 | 20230724 | 110900 | 9594406300 | 11560 | 11540 | 11570 | 11540 | 2854 |
| 561 | 20230724 | 110800 | 9561428150 | 11550 | 11560 | 11560 | 11540 | 2798 |
| 562 | 20230724 | 110700 | 9529104770 | 11570 | 11590 | 11610 | 11570 | 6634 |
| 563 | 20230724 | 110600 | 9452267340 | 11590 | 11610 | 11610 | 11590 | 1570 |
| 564 | 20230724 | 110500 | 9434063980 | 11620 | 11660 | 11670 | 11580 | 21422 |
| 565 | 20230724 | 110400 | 9184803790 | 11670 | 11650 | 11670 | 11650 | 3411 |
| 566 | 20230724 | 110300 | 9145037600 | 11650 | 11640 | 11660 | 11630 | 5999 |
| 567 | 20230724 | 110200 | 9075166340 | 11640 | 11640 | 11640 | 11620 | 12615 |
| 568 | 20230724 | 110100 | 8928403500 | 11630 | 11630 | 11640 | 11630 | 5343 |
| 569 | 20230724 | 110000 | 8866249570 | 11630 | 11630 | 11640 | 11620 | 4899 |
| 570 | 20230724 | 105900 | 8809257360 | 11620 | 11620 | 11630 | 11610 | 14976 |
| 571 | 20230724 | 105800 | 8635189630 | 11610 | 11550 | 11620 | 11550 | 13720 |
| 572 | 20230724 | 105700 | 8476146260 | 11560 | 11540 | 11560 | 11540 | 1313 |
| 573 | 20230724 | 105600 | 8460979630 | 11540 | 11540 | 11550 | 11520 | 3493 |
| 574 | 20230724 | 105500 | 8420686330 | 11540 | 11540 | 11550 | 11540 | 2518 |
| 575 | 20230724 | 105400 | 8391623590 | 11540 | 11520 | 11550 | 11520 | 3221 |
| 576 | 20230724 | 105300 | 8354463170 | 11520 | 11520 | 11530 | 11520 | 819 |
| 577 | 20230724 | 105200 | 8345024700 | 11520 | 11510 | 11530 | 11510 | 1976 |
| 578 | 20230724 | 105100 | 8322262790 | 11510 | 11490 | 11520 | 11490 | 3887 |
| 579 | 20230724 | 105000 | 8277561250 | 11490 | 11490 | 11500 | 11490 | 1596 |
| 580 | 20230724 | 104900 | 8259219340 | 11490 | 11480 | 11490 | 11470 | 2610 |
| 581 | 20230724 | 104800 | 8229248790 | 11480 | 11490 | 11510 | 11480 | 3276 |
| 582 | 20230724 | 104700 | 8191599180 | 11490 | 11490 | 11520 | 11490 | 1438 |
| 583 | 20230724 | 104600 | 8175066830 | 11490 | 11500 | 11520 | 11490 | 8436 |
| 584 | 20230724 | 104500 | 8078098760 | 11510 | 11530 | 11530 | 11510 | 3617 |
| 585 | 20230724 | 104400 | 8036436310 | 11530 | 11520 | 11540 | 11510 | 1237 |
| 586 | 20230724 | 104300 | 8022181400 | 11520 | 11550 | 11550 | 11520 | 2324 |
| 587 | 20230724 | 104200 | 7995360810 | 11550 | 11560 | 11560 | 11550 | 1233 |
| 588 | 20230724 | 104100 | 7981111140 | 11560 | 11570 | 11580 | 11550 | 2297 |
| 589 | 20230724 | 104000 | 7954550470 | 11570 | 11560 | 11580 | 11560 | 1636 |
| 590 | 20230724 | 103900 | 7935614840 | 11560 | 11560 | 11570 | 11550 | 2989 |
| 591 | 20230724 | 103800 | 7901052960 | 11560 | 11560 | 11580 | 11550 | 3054 |
| 592 | 20230724 | 103700 | 7865724060 | 11580 | 11570 | 11590 | 11570 | 2888 |
| 593 | 20230724 | 103600 | 7832281040 | 11580 | 11590 | 11590 | 11560 | 6249 |
| 594 | 20230724 | 103500 | 7759934790 | 11580 | 11580 | 11600 | 11570 | 11984 |
| 595 | 20230724 | 103400 | 7621013380 | 11580 | 11560 | 11590 | 11560 | 6868 |
| 596 | 20230724 | 103300 | 7541501180 | 11570 | 11550 | 11570 | 11550 | 3309 |
| 597 | 20230724 | 103200 | 7503240610 | 11560 | 11540 | 11560 | 11540 | 1352 |
| 598 | 20230724 | 103100 | 7487620530 | 11550 | 11550 | 11550 | 11530 | 3262 |
| 599 | 20230724 | 103000 | 7449947540 | 11550 | 11530 | 11550 | 11520 | 5057 |
| 600 | 20230724 | 102900 | 7391633630 | 11530 | 11520 | 11530 | 11510 | 2719 |
| 601 | 20230724 | 102800 | 7360307790 | 11520 | 11510 | 11520 | 11510 | 2843 |
| 602 | 20230724 | 102700 | 7327561280 | 11510 | 11520 | 11520 | 11510 | 3006 |
| 603 | 20230724 | 102600 | 7292948140 | 11520 | 11490 | 11530 | 11490 | 2909 |
| 604 | 20230724 | 102500 | 7259488140 | 11500 | 11490 | 11500 | 11490 | 1590 |
| 605 | 20230724 | 102400 | 7241208480 | 11490 | 11490 | 11500 | 11480 | 994 |
| 606 | 20230724 | 102300 | 7229786690 | 11480 | 11490 | 11500 | 11480 | 2316 |
| 607 | 20230724 | 102200 | 7203184220 | 11490 | 11530 | 11530 | 11480 | 4421 |
| 608 | 20230724 | 102100 | 7152359190 | 11530 | 11530 | 11540 | 11500 | 4062 |
| 609 | 20230724 | 102000 | 7105570310 | 11540 | 11500 | 11540 | 11500 | 3485 |
| 610 | 20230724 | 101900 | 7065456570 | 11500 | 11510 | 11530 | 11500 | 4915 |
| 611 | 20230724 | 101800 | 7008855410 | 11520 | 11500 | 11520 | 11490 | 2701 |
| 612 | 20230724 | 101700 | 6977785190 | 11500 | 11470 | 11500 | 11450 | 3782 |
| 613 | 20230724 | 101600 | 6934387800 | 11470 | 11490 | 11500 | 11470 | 3355 |
| 614 | 20230724 | 101500 | 6895847370 | 11480 | 11500 | 11500 | 11470 | 6521 |
| 615 | 20230724 | 101400 | 6820947030 | 11500 | 11510 | 11510 | 11490 | 2959 |
| 616 | 20230724 | 101300 | 6786924590 | 11500 | 11510 | 11510 | 11500 | 1510 |
| 617 | 20230724 | 101200 | 6769549500 | 11500 | 11490 | 11510 | 11490 | 2308 |
| 618 | 20230724 | 101100 | 6743015810 | 11500 | 11490 | 11500 | 11480 | 2172 |
| 619 | 20230724 | 101000 | 6718055390 | 11490 | 11520 | 11520 | 11490 | 4363 |
| 620 | 20230724 | 100900 | 6667858560 | 11520 | 11590 | 11610 | 11520 | 12858 |
| 621 | 20230724 | 100800 | 6519118310 | 11570 | 11550 | 11620 | 11550 | 40556 |
| 622 | 20230724 | 100700 | 6049213890 | 11560 | 11500 | 11560 | 11480 | 41503 |
| 623 | 20230724 | 100600 | 5571262820 | 11480 | 11470 | 11500 | 11460 | 12643 |
| 624 | 20230724 | 100500 | 5426010640 | 11470 | 11490 | 11490 | 11460 | 4703 |
| 625 | 20230724 | 100400 | 5372042480 | 11480 | 11490 | 11500 | 11480 | 4229 |
| 626 | 20230724 | 100300 | 5323456290 | 11490 | 11490 | 11500 | 11490 | 3639 |
| 627 | 20230724 | 100200 | 5281628490 | 11500 | 11500 | 11500 | 11460 | 6521 |
| 628 | 20230724 | 100100 | 5206686360 | 11500 | 11440 | 11500 | 11440 | 15056 |
| 629 | 20230724 | 100000 | 5033960680 | 11440 | 11410 | 11450 | 11400 | 5914 |
| 630 | 20230724 | 095900 | 4966361710 | 11410 | 11400 | 11410 | 11400 | 2349 |
| 631 | 20230724 | 095800 | 4939570490 | 11400 | 11370 | 11400 | 11350 | 2590 |
| 632 | 20230724 | 095700 | 4910061220 | 11370 | 11300 | 11370 | 11300 | 8932 |
| 633 | 20230724 | 095600 | 4808816830 | 11300 | 11330 | 11350 | 11290 | 9394 |
| 634 | 20230724 | 095500 | 4702427180 | 11350 | 11350 | 11360 | 11330 | 6445 |
| 635 | 20230724 | 095400 | 4629294670 | 11360 | 11370 | 11380 | 11350 | 7848 |
| 636 | 20230724 | 095300 | 4540139870 | 11380 | 11410 | 11410 | 11380 | 5838 |
| 637 | 20230724 | 095200 | 4473650490 | 11400 | 11410 | 11410 | 11390 | 4689 |
| 638 | 20230724 | 095100 | 4420188300 | 11410 | 11420 | 11430 | 11410 | 5128 |
| 639 | 20230724 | 095000 | 4361654780 | 11430 | 11430 | 11440 | 11430 | 3586 |
| 640 | 20230724 | 094900 | 4320666790 | 11430 | 11450 | 11450 | 11430 | 5736 |
| 641 | 20230724 | 094800 | 4255036500 | 11450 | 11450 | 11460 | 11440 | 6765 |
| 642 | 20230724 | 094700 | 4177584880 | 11450 | 11440 | 11460 | 11440 | 4054 |
| 643 | 20230724 | 094600 | 4131167700 | 11440 | 11420 | 11440 | 11410 | 6730 |
| 644 | 20230724 | 094500 | 4054293760 | 11390 | 11380 | 11420 | 11380 | 9307 |
| 645 | 20230724 | 094400 | 3948134210 | 11380 | 11400 | 11410 | 11380 | 4201 |
| 646 | 20230724 | 094300 | 3900248130 | 11400 | 11400 | 11410 | 11400 | 2807 |
| 647 | 20230724 | 094200 | 3868246960 | 11400 | 11370 | 11410 | 11370 | 4161 |
| 648 | 20230724 | 094100 | 3820832310 | 11370 | 11410 | 11410 | 11370 | 2510 |
| 649 | 20230724 | 094000 | 3792222790 | 11410 | 11370 | 11420 | 11370 | 7313 |
| 650 | 20230724 | 093900 | 3708894080 | 11370 | 11370 | 11380 | 11350 | 4275 |
| 651 | 20230724 | 093800 | 3660300220 | 11370 | 11370 | 11370 | 11360 | 3239 |
| 652 | 20230724 | 093700 | 3623482110 | 11370 | 11360 | 11380 | 11360 | 3595 |
| 653 | 20230724 | 093600 | 3582605900 | 11350 | 11360 | 11370 | 11340 | 5251 |
| 654 | 20230724 | 093500 | 3522981710 | 11360 | 11400 | 11400 | 11360 | 5458 |
| 655 | 20230724 | 093400 | 3460873580 | 11390 | 11430 | 11430 | 11390 | 5687 |
| 656 | 20230724 | 093300 | 3396005700 | 11450 | 11490 | 11490 | 11420 | 11076 |
| 657 | 20230724 | 093200 | 3269135770 | 11480 | 11470 | 11480 | 11440 | 8022 |
| 658 | 20230724 | 093100 | 3177210050 | 11460 | 11500 | 11530 | 11460 | 10115 |
| 659 | 20230724 | 093000 | 3060958900 | 11500 | 11440 | 11520 | 11440 | 26416 |
| 660 | 20230724 | 092900 | 2757519840 | 11440 | 11390 | 11440 | 11380 | 8900 |
| 661 | 20230724 | 092800 | 2655860620 | 11380 | 11400 | 11410 | 11370 | 5770 |
| 662 | 20230724 | 092700 | 2590108400 | 11410 | 11440 | 11450 | 11400 | 12386 |
| 663 | 20230724 | 092600 | 2448517100 | 11440 | 11460 | 11460 | 11390 | 12070 |
| 664 | 20230724 | 092500 | 2310345050 | 11460 | 11360 | 11460 | 11350 | 18015 |
| 665 | 20230724 | 092400 | 2105159300 | 11360 | 11340 | 11370 | 11330 | 6221 |
| 666 | 20230724 | 092300 | 2034545760 | 11340 | 11300 | 11340 | 11300 | 6284 |
| 667 | 20230724 | 092200 | 1963425140 | 11300 | 11310 | 11320 | 11280 | 6447 |
| 668 | 20230724 | 092100 | 1890531480 | 11320 | 11300 | 11320 | 11280 | 9258 |
| 669 | 20230724 | 092000 | 1785985390 | 11300 | 11250 | 11300 | 11250 | 7224 |
| 670 | 20230724 | 091900 | 1704570590 | 11250 | 11270 | 11270 | 11240 | 4342 |
| 671 | 20230724 | 091800 | 1655697680 | 11260 | 11190 | 11270 | 11190 | 8623 |
| 672 | 20230724 | 091700 | 1558996560 | 11190 | 11230 | 11230 | 11190 | 1827 |
| 673 | 20230724 | 091600 | 1538526160 | 11210 | 11250 | 11260 | 11210 | 8880 |
| 674 | 20230724 | 091500 | 1438662760 | 11240 | 11280 | 11300 | 11240 | 7090 |
| 675 | 20230724 | 091400 | 1358724990 | 11280 | 11180 | 11280 | 11180 | 11453 |
| 676 | 20230724 | 091300 | 1230354200 | 11180 | 11190 | 11190 | 11180 | 2038 |
| 677 | 20230724 | 091200 | 1207562680 | 11190 | 11150 | 11190 | 11130 | 2506 |
| 678 | 20230724 | 091100 | 1179580650 | 11150 | 11180 | 11190 | 11130 | 3344 |
| 679 | 20230724 | 091000 | 1142242970 | 11190 | 11260 | 11300 | 11190 | 5214 |
| 680 | 20230724 | 090900 | 1083539910 | 11260 | 11190 | 11280 | 11170 | 6093 |
| 681 | 20230724 | 090800 | 1015123570 | 11200 | 11130 | 11200 | 11130 | 1983 |
| 682 | 20230724 | 090700 | 992983850 | 11140 | 11030 | 11210 | 11020 | 12834 |
| 683 | 20230724 | 090600 | 850315370 | 11020 | 11070 | 11090 | 11020 | 10987 |
| 684 | 20230724 | 090500 | 728782000 | 11100 | 11080 | 11130 | 11080 | 5803 |
| 685 | 20230724 | 090400 | 664408160 | 11080 | 11140 | 11190 | 11070 | 9716 |
| 686 | 20230724 | 090300 | 556556910 | 11190 | 11140 | 11200 | 11130 | 11969 |
| 687 | 20230724 | 090200 | 422964240 | 11140 | 11160 | 11160 | 11130 | 3950 |
| 688 | 20230724 | 090100 | 378935150 | 11160 | 11270 | 11270 | 11160 | 6697 |
| 689 | 20230724 | 090000 | 303826160 | 11330 | 11350 | 11380 | 11220 | 26447 |