38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 3 | 20230710 | 203700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230710 | 203600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230710 | 203500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230710 | 203400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230710 | 203300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230710 | 203200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230710 | 203100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230710 | 203000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230710 | 202900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230710 | 202800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230710 | 202700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230710 | 202600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230710 | 202500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230710 | 202400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230710 | 202300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230710 | 202200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230710 | 202100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230710 | 202000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230710 | 201900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230710 | 201800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230710 | 201700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230710 | 201600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230710 | 201500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230710 | 201400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230710 | 201300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230710 | 201200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230710 | 201100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230710 | 201000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230710 | 200900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230710 | 200800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 33 | 20230710 | 200700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230710 | 200600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230710 | 200500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230710 | 200400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230710 | 200300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230710 | 200200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230710 | 200100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230710 | 200000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230710 | 195900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230710 | 195800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230710 | 195700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230710 | 195600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230710 | 195500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230710 | 195400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230710 | 195300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230710 | 195200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230710 | 195100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230710 | 195000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230710 | 194900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230710 | 194800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230710 | 194700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230710 | 194600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230710 | 194500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230710 | 194400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230710 | 194300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230710 | 194200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230710 | 194100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230710 | 194000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230710 | 193900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230710 | 193800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 63 | 20230710 | 193700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230710 | 193600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230710 | 193500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230710 | 193400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230710 | 193300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230710 | 193200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230710 | 193100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230710 | 193000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230710 | 192900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230710 | 192800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230710 | 192700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230710 | 192600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230710 | 192500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230710 | 192400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230710 | 192300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230710 | 192200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230710 | 192100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230710 | 192000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230710 | 191900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230710 | 191800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230710 | 191700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230710 | 191600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230710 | 191500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230710 | 191400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230710 | 191300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230710 | 191200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230710 | 191100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230710 | 191000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230710 | 190900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230710 | 190800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 93 | 20230710 | 190700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230710 | 190600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230710 | 190500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230710 | 190400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230710 | 190300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230710 | 190200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230710 | 190100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230710 | 190000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230710 | 185900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230710 | 185800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230710 | 185700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230710 | 185600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230710 | 185500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230710 | 185400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230710 | 185300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230710 | 185200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230710 | 185100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230710 | 185000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230710 | 184900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230710 | 184800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230710 | 184700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230710 | 184600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230710 | 184500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230710 | 184400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230710 | 184300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230710 | 184200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230710 | 184100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230710 | 184000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230710 | 183900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230710 | 183800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 123 | 20230710 | 183700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230710 | 183600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230710 | 183500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230710 | 183400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230710 | 183300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230710 | 183200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230710 | 183100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230710 | 183000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230710 | 182900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230710 | 182800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230710 | 182700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230710 | 182600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230710 | 182500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230710 | 182400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230710 | 182300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230710 | 182200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230710 | 182100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230710 | 182000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230710 | 181900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230710 | 181800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230710 | 181700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230710 | 181600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230710 | 181500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230710 | 181400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230710 | 181300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230710 | 181200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230710 | 181100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230710 | 181000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230710 | 180900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230710 | 180800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 153 | 20230710 | 180700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230710 | 180600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230710 | 180500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230710 | 180400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230710 | 180300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230710 | 180200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230710 | 180100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230710 | 180000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230710 | 175900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230710 | 175800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230710 | 175700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230710 | 175600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230710 | 175500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230710 | 175400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230710 | 175300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230710 | 175200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230710 | 175100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230710 | 175000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230710 | 174900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230710 | 174800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230710 | 174700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230710 | 174600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230710 | 174500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230710 | 174400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230710 | 174300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230710 | 174200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230710 | 174100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230710 | 174000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230710 | 173900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230710 | 173800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 183 | 20230710 | 173700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230710 | 173600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230710 | 173500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230710 | 173400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230710 | 173300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230710 | 173200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230710 | 173100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230710 | 173000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230710 | 172900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230710 | 172800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230710 | 172700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230710 | 172600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230710 | 172500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230710 | 172400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230710 | 172300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230710 | 172200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230710 | 172100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230710 | 172000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230710 | 171900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230710 | 171800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230710 | 171700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230710 | 171600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230710 | 171500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230710 | 171400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230710 | 171300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230710 | 171200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230710 | 171100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230710 | 171000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230710 | 170900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230710 | 170800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 213 | 20230710 | 170700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230710 | 170600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230710 | 170500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230710 | 170400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230710 | 170300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230710 | 170200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230710 | 170100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230710 | 170000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230710 | 165900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230710 | 165800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230710 | 165700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230710 | 165600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230710 | 165500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230710 | 165400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230710 | 165300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230710 | 165200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230710 | 165100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230710 | 165000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230710 | 164900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230710 | 164800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230710 | 164700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230710 | 164600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230710 | 164500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230710 | 164400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230710 | 164300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230710 | 164200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230710 | 164100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230710 | 164000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230710 | 163900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230710 | 163800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 243 | 20230710 | 163700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230710 | 163600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230710 | 163500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230710 | 163400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230710 | 163300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230710 | 163200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230710 | 163100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230710 | 163000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230710 | 162900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230710 | 162800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230710 | 162700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230710 | 162600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230710 | 162500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230710 | 162400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230710 | 162300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230710 | 162200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230710 | 162100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230710 | 162000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230710 | 161900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230710 | 161800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230710 | 161700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230710 | 161600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230710 | 161500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230710 | 161400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230710 | 161300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230710 | 161200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230710 | 161100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230710 | 161000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230710 | 160900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230710 | 160800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 273 | 20230710 | 160700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230710 | 160600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230710 | 160500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230710 | 160400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230710 | 160300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230710 | 160200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230710 | 160100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230710 | 160000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230710 | 155900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230710 | 155800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230710 | 155700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230710 | 155600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230710 | 155500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230710 | 155400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230710 | 155300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230710 | 155200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230710 | 155100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230710 | 155000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230710 | 154900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20230710 | 154800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20230710 | 154700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20230710 | 154600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20230710 | 154500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20230710 | 154400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20230710 | 154300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20230710 | 154200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20230710 | 154100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20230710 | 154000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20230710 | 153900 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20230710 | 153800 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 303 | 20230710 | 153700 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20230710 | 153600 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20230710 | 153500 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20230710 | 153400 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20230710 | 153300 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20230710 | 153200 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20230710 | 153100 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20230710 | 153000 | 16447778850 | 35500 | 35500 | 35500 | 35500 | 3201 |
| 311 | 20230710 | 152900 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 312 | 20230710 | 152800 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 313 | 20230710 | 152700 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 314 | 20230710 | 152600 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 315 | 20230710 | 152500 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 316 | 20230710 | 152400 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 317 | 20230710 | 152300 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 318 | 20230710 | 152200 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 319 | 20230710 | 152100 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 320 | 20230710 | 152000 | 16334143350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 321 | 20230710 | 151900 | 16334143350 | 35550 | 35650 | 35650 | 35500 | 360 |
| 322 | 20230710 | 151800 | 16321336050 | 35650 | 35500 | 35650 | 35400 | 4703 |
| 323 | 20230710 | 151700 | 16154313750 | 35500 | 35150 | 35500 | 35150 | 1761 |
| 324 | 20230710 | 151600 | 16091995850 | 35150 | 35050 | 35150 | 35000 | 3977 |
| 325 | 20230710 | 151500 | 15952558400 | 35050 | 35150 | 35150 | 35000 | 2159 |
| 326 | 20230710 | 151400 | 15876912000 | 35100 | 35150 | 35150 | 35100 | 799 |
| 327 | 20230710 | 151300 | 15848856750 | 35150 | 35150 | 35150 | 35100 | 174 |
| 328 | 20230710 | 151200 | 15842745950 | 35100 | 35100 | 35150 | 35100 | 42 |
| 329 | 20230710 | 151100 | 15841270600 | 35150 | 35150 | 35200 | 35150 | 622 |
| 330 | 20230710 | 151000 | 15819406300 | 35200 | 35250 | 35250 | 35200 | 554 |
| 331 | 20230710 | 150900 | 15799891400 | 35250 | 35200 | 35250 | 35200 | 91 |
| 332 | 20230710 | 150800 | 15796687950 | 35200 | 35200 | 35200 | 35200 | 232 |
| 333 | 20230710 | 150700 | 15788521550 | 35200 | 35200 | 35200 | 35200 | 145 |
| 334 | 20230710 | 150600 | 15783417550 | 35200 | 35250 | 35250 | 35200 | 258 |
| 335 | 20230710 | 150500 | 15774325300 | 35250 | 35300 | 35300 | 35250 | 1258 |
| 336 | 20230710 | 150400 | 15729970200 | 35300 | 35300 | 35350 | 35300 | 485 |
| 337 | 20230710 | 150300 | 15712840600 | 35350 | 35350 | 35350 | 35300 | 1324 |
| 338 | 20230710 | 150200 | 15666088550 | 35400 | 35400 | 35400 | 35400 | 1578 |
| 339 | 20230710 | 150100 | 15610227350 | 35300 | 35400 | 35400 | 35300 | 2320 |
| 340 | 20230710 | 150000 | 15528131550 | 35400 | 35400 | 35400 | 35350 | 233 |
| 341 | 20230710 | 145900 | 15519883500 | 35400 | 35400 | 35400 | 35350 | 249 |
| 342 | 20230710 | 145800 | 15511069550 | 35350 | 35400 | 35400 | 35350 | 568 |
| 343 | 20230710 | 145700 | 15490966850 | 35400 | 35400 | 35450 | 35400 | 232 |
| 344 | 20230710 | 145600 | 15482744200 | 35450 | 35350 | 35450 | 35350 | 727 |
| 345 | 20230710 | 145500 | 15456987500 | 35400 | 35450 | 35500 | 35350 | 1540 |
| 346 | 20230710 | 145400 | 15402426700 | 35450 | 35550 | 35650 | 35450 | 4514 |
| 347 | 20230710 | 145300 | 15241893400 | 35550 | 35350 | 35550 | 35350 | 9462 |
| 348 | 20230710 | 145200 | 14906469700 | 35350 | 35200 | 35350 | 35200 | 2690 |
| 349 | 20230710 | 145100 | 14811691750 | 35200 | 35200 | 35200 | 35150 | 3887 |
| 350 | 20230710 | 145000 | 14674881200 | 35200 | 35000 | 35200 | 35000 | 1564 |
| 351 | 20230710 | 144900 | 14619914900 | 35000 | 34950 | 35000 | 34950 | 993 |
| 352 | 20230710 | 144800 | 14585163900 | 34950 | 34900 | 34950 | 34900 | 392 |
| 353 | 20230710 | 144700 | 14571478100 | 34900 | 34850 | 34900 | 34850 | 779 |
| 354 | 20230710 | 144600 | 14544297550 | 34850 | 34900 | 34900 | 34850 | 357 |
| 355 | 20230710 | 144500 | 14531838700 | 34900 | 34850 | 34900 | 34850 | 297 |
| 356 | 20230710 | 144400 | 14521486750 | 34850 | 34850 | 34850 | 34800 | 228 |
| 357 | 20230710 | 144300 | 14513545800 | 34850 | 34800 | 34850 | 34750 | 2111 |
| 358 | 20230710 | 144200 | 14440064550 | 34800 | 34850 | 34850 | 34750 | 1959 |
| 359 | 20230710 | 144100 | 14371871950 | 34850 | 34900 | 34900 | 34850 | 715 |
| 360 | 20230710 | 144000 | 14346927550 | 34900 | 34900 | 35000 | 34900 | 2028 |
| 361 | 20230710 | 143900 | 14276058900 | 34850 | 34850 | 34900 | 34850 | 668 |
| 362 | 20230710 | 143800 | 14252778600 | 34850 | 34850 | 34900 | 34850 | 700 |
| 363 | 20230710 | 143700 | 14228361750 | 34850 | 34850 | 34900 | 34850 | 415 |
| 364 | 20230710 | 143600 | 14213894350 | 34850 | 34850 | 34850 | 34850 | 511 |
| 365 | 20230710 | 143500 | 14196086000 | 34850 | 34850 | 34850 | 34850 | 10 |
| 366 | 20230710 | 143400 | 14195737500 | 34850 | 34800 | 34850 | 34800 | 571 |
| 367 | 20230710 | 143300 | 14175848150 | 34850 | 34850 | 34850 | 34850 | 505 |
| 368 | 20230710 | 143200 | 14158248900 | 34850 | 34850 | 34850 | 34850 | 100 |
| 369 | 20230710 | 143100 | 14154763900 | 34850 | 34800 | 34850 | 34750 | 286 |
| 370 | 20230710 | 143000 | 14144824750 | 34850 | 34750 | 34850 | 34750 | 968 |
| 371 | 20230710 | 142900 | 14111100000 | 34800 | 34750 | 34800 | 34750 | 2632 |
| 372 | 20230710 | 142800 | 14019508500 | 34750 | 34750 | 34750 | 34750 | 160 |
| 373 | 20230710 | 142700 | 14013948500 | 34750 | 34750 | 34800 | 34750 | 570 |
| 374 | 20230710 | 142600 | 13994139500 | 34750 | 34800 | 34800 | 34750 | 1208 |
| 375 | 20230710 | 142500 | 13952115650 | 34800 | 34800 | 34800 | 34800 | 504 |
| 376 | 20230710 | 142400 | 13934576450 | 34850 | 34850 | 34850 | 34800 | 358 |
| 377 | 20230710 | 142300 | 13922103450 | 34850 | 34800 | 34850 | 34800 | 75 |
| 378 | 20230710 | 142200 | 13919491900 | 34800 | 34850 | 34850 | 34800 | 232 |
| 379 | 20230710 | 142100 | 13911415800 | 34800 | 34850 | 34850 | 34800 | 756 |
| 380 | 20230710 | 142000 | 13885075550 | 34800 | 34800 | 34850 | 34800 | 79 |
| 381 | 20230710 | 141900 | 13882324850 | 34800 | 34850 | 34850 | 34800 | 181 |
| 382 | 20230710 | 141800 | 13876025250 | 34850 | 34800 | 34850 | 34800 | 3326 |
| 383 | 20230710 | 141700 | 13760120200 | 34800 | 34800 | 34850 | 34800 | 137 |
| 384 | 20230710 | 141600 | 13755352350 | 34800 | 34800 | 34850 | 34800 | 167 |
| 385 | 20230710 | 141500 | 13749539250 | 34800 | 34800 | 34850 | 34800 | 206 |
| 386 | 20230710 | 141400 | 13742369900 | 34800 | 34800 | 34800 | 34800 | 100 |
| 387 | 20230710 | 141300 | 13738889900 | 34800 | 34850 | 34850 | 34800 | 156 |
| 388 | 20230710 | 141200 | 13733459950 | 34800 | 34800 | 34850 | 34800 | 802 |
| 389 | 20230710 | 141100 | 13705548750 | 34800 | 34850 | 34900 | 34800 | 830 |
| 390 | 20230710 | 141000 | 13676614200 | 34850 | 34850 | 34900 | 34850 | 2616 |
| 391 | 20230710 | 140900 | 13585418000 | 34850 | 34900 | 34900 | 34850 | 176 |
| 392 | 20230710 | 140800 | 13579282400 | 34850 | 34850 | 34900 | 34850 | 265 |
| 393 | 20230710 | 140700 | 13570044250 | 34850 | 34850 | 34900 | 34850 | 217 |
| 394 | 20230710 | 140600 | 13562481200 | 34900 | 34900 | 34900 | 34850 | 164 |
| 395 | 20230710 | 140500 | 13556764550 | 34900 | 34800 | 34900 | 34800 | 599 |
| 396 | 20230710 | 140400 | 13535888600 | 34800 | 34800 | 34850 | 34750 | 1962 |
| 397 | 20230710 | 140300 | 13467587750 | 34750 | 34750 | 34800 | 34750 | 456 |
| 398 | 20230710 | 140200 | 13451726400 | 34750 | 34750 | 34800 | 34750 | 194 |
| 399 | 20230710 | 140100 | 13444984750 | 34800 | 34750 | 34800 | 34750 | 736 |
| 400 | 20230710 | 140000 | 13419379300 | 34750 | 34800 | 34800 | 34750 | 417 |
| 401 | 20230710 | 135900 | 13404886450 | 34750 | 34750 | 34800 | 34750 | 181 |
| 402 | 20230710 | 135800 | 13398595700 | 34750 | 34750 | 34800 | 34750 | 524 |
| 403 | 20230710 | 135700 | 13380366450 | 34800 | 34700 | 34800 | 34700 | 487 |
| 404 | 20230710 | 135600 | 13363444250 | 34750 | 34750 | 34750 | 34700 | 345 |
| 405 | 20230710 | 135500 | 13351460750 | 34700 | 34700 | 34750 | 34700 | 380 |
| 406 | 20230710 | 135400 | 13338264500 | 34700 | 34750 | 34750 | 34700 | 428 |
| 407 | 20230710 | 135300 | 13323393900 | 34750 | 34800 | 34800 | 34750 | 333 |
| 408 | 20230710 | 135200 | 13311817100 | 34800 | 34800 | 34800 | 34750 | 587 |
| 409 | 20230710 | 135100 | 13291390900 | 34800 | 34750 | 34800 | 34750 | 542 |
| 410 | 20230710 | 135000 | 13272544900 | 34750 | 34600 | 34750 | 34600 | 4877 |
| 411 | 20230710 | 134900 | 13103378100 | 34600 | 34600 | 34650 | 34600 | 1516 |
| 412 | 20230710 | 134800 | 13050860350 | 34650 | 34650 | 34700 | 34650 | 935 |
| 413 | 20230710 | 134700 | 13018462550 | 34650 | 34750 | 34800 | 34650 | 3188 |
| 414 | 20230710 | 134600 | 12907771500 | 34750 | 34750 | 34750 | 34750 | 694 |
| 415 | 20230710 | 134500 | 12883655000 | 34750 | 34750 | 34750 | 34750 | 145 |
| 416 | 20230710 | 134400 | 12878616250 | 34750 | 34750 | 34800 | 34750 | 239 |
| 417 | 20230710 | 134300 | 12870308000 | 34750 | 34750 | 34800 | 34750 | 356 |
| 418 | 20230710 | 134200 | 12857928550 | 34750 | 34750 | 34750 | 34750 | 199 |
| 419 | 20230710 | 134100 | 12851013300 | 34750 | 34750 | 34800 | 34750 | 1104 |
| 420 | 20230710 | 134000 | 12812646250 | 34750 | 34800 | 34850 | 34750 | 649 |
| 421 | 20230710 | 133900 | 12790066300 | 34750 | 34750 | 34800 | 34750 | 353 |
| 422 | 20230710 | 133800 | 12777799050 | 34750 | 34800 | 34800 | 34750 | 767 |
| 423 | 20230710 | 133700 | 12751116300 | 34800 | 34750 | 34800 | 34750 | 286 |
| 424 | 20230710 | 133600 | 12741169500 | 34750 | 34750 | 34850 | 34750 | 3836 |
| 425 | 20230710 | 133500 | 12607694500 | 34800 | 34850 | 34850 | 34800 | 2477 |
| 426 | 20230710 | 133400 | 12521494550 | 34800 | 34850 | 34850 | 34800 | 248 |
| 427 | 20230710 | 133300 | 12512856900 | 34800 | 34850 | 34850 | 34800 | 839 |
| 428 | 20230710 | 133200 | 12483620750 | 34850 | 34850 | 34900 | 34850 | 190 |
| 429 | 20230710 | 133100 | 12476997750 | 34850 | 34900 | 34900 | 34850 | 1694 |
| 430 | 20230710 | 133000 | 12417960050 | 34900 | 34900 | 34950 | 34900 | 676 |
| 431 | 20230710 | 132900 | 12394358150 | 34900 | 35150 | 35150 | 34900 | 4322 |
| 432 | 20230710 | 132800 | 12243046350 | 35100 | 35100 | 35150 | 35100 | 269 |
| 433 | 20230710 | 132700 | 12233596450 | 35150 | 35150 | 35200 | 35100 | 397 |
| 434 | 20230710 | 132600 | 12219645100 | 35150 | 35150 | 35150 | 35150 | 424 |
| 435 | 20230710 | 132500 | 12204741500 | 35150 | 35100 | 35150 | 35100 | 127 |
| 436 | 20230710 | 132400 | 12200282000 | 35100 | 35100 | 35150 | 35100 | 318 |
| 437 | 20230710 | 132300 | 12189108150 | 35100 | 35100 | 35100 | 35100 | 125 |
| 438 | 20230710 | 132200 | 12184720650 | 35100 | 35050 | 35100 | 35000 | 1176 |
| 439 | 20230710 | 132100 | 12143478700 | 35050 | 35050 | 35050 | 35000 | 111 |
| 440 | 20230710 | 132000 | 12139590450 | 35000 | 35000 | 35050 | 35000 | 471 |
| 441 | 20230710 | 131900 | 12123105250 | 35000 | 35000 | 35000 | 34950 | 252 |
| 442 | 20230710 | 131800 | 12114294500 | 35000 | 34950 | 35000 | 34950 | 138 |
| 443 | 20230710 | 131700 | 12109467200 | 34950 | 34950 | 35000 | 34900 | 668 |
| 444 | 20230710 | 131600 | 12086119300 | 34950 | 34900 | 34950 | 34900 | 344 |
| 445 | 20230710 | 131500 | 12074101100 | 34900 | 34900 | 34950 | 34900 | 171 |
| 446 | 20230710 | 131400 | 12068132850 | 34900 | 34900 | 34950 | 34900 | 128 |
| 447 | 20230710 | 131300 | 12063664150 | 34900 | 34900 | 34950 | 34900 | 941 |
| 448 | 20230710 | 131200 | 12030823200 | 34950 | 34900 | 35000 | 34900 | 1210 |
| 449 | 20230710 | 131100 | 11988539900 | 34900 | 34950 | 34950 | 34900 | 623 |
| 450 | 20230710 | 131000 | 11966775200 | 34900 | 34950 | 35000 | 34900 | 2620 |
| 451 | 20230710 | 130900 | 11875274050 | 34900 | 34900 | 34950 | 34900 | 591 |
| 452 | 20230710 | 130800 | 11854645600 | 34900 | 34900 | 34900 | 34900 | 154 |
| 453 | 20230710 | 130700 | 11849271000 | 34900 | 34950 | 35000 | 34900 | 676 |
| 454 | 20230710 | 130600 | 11825646500 | 34950 | 34950 | 35000 | 34900 | 272 |
| 455 | 20230710 | 130500 | 11816142150 | 34950 | 34950 | 34950 | 34900 | 455 |
| 456 | 20230710 | 130400 | 11800241800 | 34950 | 35000 | 35000 | 34950 | 3503 |
| 457 | 20230710 | 130300 | 11677779250 | 35000 | 34950 | 35000 | 34950 | 794 |
| 458 | 20230710 | 130200 | 11649996450 | 35000 | 34950 | 35000 | 34950 | 204 |
| 459 | 20230710 | 130100 | 11642863800 | 34950 | 34950 | 35000 | 34950 | 81 |
| 460 | 20230710 | 130000 | 11640032800 | 35000 | 35000 | 35000 | 34950 | 314 |
| 461 | 20230710 | 125900 | 11629056400 | 34950 | 34950 | 35000 | 34950 | 30 |
| 462 | 20230710 | 125800 | 11628006900 | 34950 | 34950 | 35000 | 34950 | 424 |
| 463 | 20230710 | 125700 | 11613184750 | 34950 | 34950 | 35000 | 34950 | 590 |
| 464 | 20230710 | 125600 | 11592559200 | 34950 | 34950 | 35000 | 34950 | 323 |
| 465 | 20230710 | 125500 | 11581268650 | 35000 | 34900 | 35000 | 34850 | 1012 |
| 466 | 20230710 | 125400 | 11545936000 | 34900 | 34900 | 34900 | 34850 | 2279 |
| 467 | 20230710 | 125300 | 11466408100 | 34850 | 34900 | 34900 | 34850 | 1468 |
| 468 | 20230710 | 125200 | 11415237300 | 34900 | 34900 | 34950 | 34900 | 752 |
| 469 | 20230710 | 125100 | 11388990400 | 34900 | 34950 | 34950 | 34900 | 317 |
| 470 | 20230710 | 125000 | 11377927050 | 34900 | 35000 | 35000 | 34900 | 1958 |
| 471 | 20230710 | 124900 | 11309529000 | 35000 | 35000 | 35050 | 35000 | 1269 |
| 472 | 20230710 | 124800 | 11265112500 | 35050 | 35050 | 35050 | 35000 | 2350 |
| 473 | 20230710 | 124700 | 11182787350 | 35050 | 35100 | 35150 | 35050 | 3539 |
| 474 | 20230710 | 124600 | 11058577850 | 35150 | 35150 | 35150 | 35100 | 306 |
| 475 | 20230710 | 124500 | 11047832400 | 35100 | 35150 | 35150 | 35100 | 558 |
| 476 | 20230710 | 124400 | 11028236250 | 35100 | 35100 | 35150 | 35100 | 404 |
| 477 | 20230710 | 124300 | 11014054950 | 35100 | 35150 | 35150 | 35100 | 437 |
| 478 | 20230710 | 124200 | 10998704350 | 35200 | 35150 | 35200 | 35150 | 340 |
| 479 | 20230710 | 124100 | 10986753250 | 35150 | 35150 | 35200 | 35150 | 391 |
| 480 | 20230710 | 124000 | 10973008000 | 35150 | 35150 | 35200 | 35150 | 446 |
| 481 | 20230710 | 123900 | 10957326100 | 35150 | 35150 | 35200 | 35100 | 429 |
| 482 | 20230710 | 123800 | 10942253050 | 35150 | 35150 | 35200 | 35100 | 1735 |
| 483 | 20230710 | 123700 | 10881269550 | 35150 | 35150 | 35150 | 35100 | 824 |
| 484 | 20230710 | 123600 | 10852308600 | 35100 | 35100 | 35100 | 35100 | 84 |
| 485 | 20230710 | 123500 | 10849360200 | 35100 | 35150 | 35150 | 35100 | 752 |
| 486 | 20230710 | 123400 | 10822932450 | 35100 | 35150 | 35150 | 35100 | 584 |
| 487 | 20230710 | 123300 | 10802410450 | 35100 | 35100 | 35150 | 35100 | 470 |
| 488 | 20230710 | 123200 | 10785901800 | 35150 | 35100 | 35150 | 35100 | 1092 |
| 489 | 20230710 | 123100 | 10747522000 | 35100 | 35100 | 35150 | 35100 | 1187 |
| 490 | 20230710 | 123000 | 10705837950 | 35150 | 35200 | 35200 | 35100 | 2370 |
| 491 | 20230710 | 122900 | 10622577650 | 35200 | 35200 | 35200 | 35200 | 785 |
| 492 | 20230710 | 122800 | 10594945650 | 35200 | 35200 | 35200 | 35200 | 363 |
| 493 | 20230710 | 122700 | 10582168050 | 35200 | 35200 | 35250 | 35200 | 867 |
| 494 | 20230710 | 122600 | 10551648100 | 35200 | 35300 | 35300 | 35200 | 3261 |
| 495 | 20230710 | 122500 | 10436597650 | 35300 | 35350 | 35350 | 35300 | 3957 |
| 496 | 20230710 | 122400 | 10296721650 | 35350 | 35350 | 35400 | 35350 | 866 |
| 497 | 20230710 | 122300 | 10266106050 | 35350 | 35350 | 35400 | 35350 | 262 |
| 498 | 20230710 | 122200 | 10256842900 | 35350 | 35350 | 35400 | 35350 | 177 |
| 499 | 20230710 | 122100 | 10250585450 | 35350 | 35350 | 35400 | 35350 | 372 |
| 500 | 20230710 | 122000 | 10237419700 | 35350 | 35400 | 35400 | 35350 | 69 |
| 501 | 20230710 | 121900 | 10234979050 | 35350 | 35350 | 35400 | 35350 | 168 |
| 502 | 20230710 | 121800 | 10229037700 | 35400 | 35350 | 35400 | 35350 | 557 |
| 503 | 20230710 | 121700 | 10209334700 | 35400 | 35400 | 35450 | 35400 | 2564 |
| 504 | 20230710 | 121600 | 10118568600 | 35400 | 35450 | 35450 | 35400 | 2673 |
| 505 | 20230710 | 121500 | 10023837400 | 35450 | 35450 | 35450 | 35450 | 86 |
| 506 | 20230710 | 121400 | 10020788700 | 35450 | 35450 | 35500 | 35450 | 66 |
| 507 | 20230710 | 121300 | 10018448850 | 35450 | 35500 | 35500 | 35450 | 79 |
| 508 | 20230710 | 121200 | 10015647750 | 35500 | 35450 | 35500 | 35450 | 357 |
| 509 | 20230710 | 121100 | 10002978500 | 35450 | 35450 | 35450 | 35450 | 60 |
| 510 | 20230710 | 121000 | 10000851500 | 35450 | 35400 | 35500 | 35400 | 661 |
| 511 | 20230710 | 120900 | 9977424650 | 35450 | 35400 | 35450 | 35400 | 301 |
| 512 | 20230710 | 120800 | 9966755700 | 35450 | 35450 | 35450 | 35400 | 2911 |
| 513 | 20230710 | 120700 | 9863563600 | 35400 | 35450 | 35450 | 35400 | 229 |
| 514 | 20230710 | 120600 | 9855452200 | 35450 | 35400 | 35450 | 35400 | 535 |
| 515 | 20230710 | 120500 | 9836487750 | 35400 | 35400 | 35450 | 35400 | 312 |
| 516 | 20230710 | 120400 | 9825440950 | 35450 | 35400 | 35450 | 35400 | 632 |
| 517 | 20230710 | 120300 | 9803048300 | 35400 | 35450 | 35450 | 35400 | 87 |
| 518 | 20230710 | 120200 | 9799968450 | 35450 | 35400 | 35500 | 35400 | 685 |
| 519 | 20230710 | 120100 | 9775688350 | 35500 | 35400 | 35500 | 35400 | 632 |
| 520 | 20230710 | 120000 | 9753285150 | 35400 | 35450 | 35450 | 35400 | 313 |
| 521 | 20230710 | 115900 | 9742196250 | 35450 | 35400 | 35450 | 35400 | 89 |
| 522 | 20230710 | 115800 | 9739042000 | 35450 | 35450 | 35450 | 35400 | 314 |
| 523 | 20230710 | 115700 | 9727919050 | 35400 | 35450 | 35450 | 35400 | 65 |
| 524 | 20230710 | 115600 | 9725615300 | 35450 | 35450 | 35450 | 35400 | 70 |
| 525 | 20230710 | 115500 | 9723134250 | 35450 | 35400 | 35450 | 35400 | 306 |
| 526 | 20230710 | 115400 | 9712291900 | 35400 | 35450 | 35450 | 35400 | 353 |
| 527 | 20230710 | 115300 | 9699788550 | 35400 | 35400 | 35450 | 35400 | 280 |
| 528 | 20230710 | 115200 | 9689871000 | 35400 | 35450 | 35450 | 35400 | 381 |
| 529 | 20230710 | 115100 | 9676382050 | 35400 | 35400 | 35450 | 35400 | 1979 |
| 530 | 20230710 | 115000 | 9606322100 | 35400 | 35450 | 35500 | 35350 | 2500 |
| 531 | 20230710 | 114900 | 9517800950 | 35450 | 35450 | 35450 | 35450 | 524 |
| 532 | 20230710 | 114800 | 9499225150 | 35450 | 35450 | 35500 | 35450 | 421 |
| 533 | 20230710 | 114700 | 9484300350 | 35450 | 35500 | 35500 | 35450 | 1122 |
| 534 | 20230710 | 114600 | 9444482950 | 35500 | 35550 | 35600 | 35500 | 7419 |
| 535 | 20230710 | 114500 | 9180751150 | 35550 | 35600 | 35600 | 35550 | 6267 |
| 536 | 20230710 | 114400 | 8957829100 | 35600 | 35650 | 35650 | 35600 | 1107 |
| 537 | 20230710 | 114300 | 8918419800 | 35650 | 35600 | 35650 | 35600 | 127 |
| 538 | 20230710 | 114200 | 8913894900 | 35600 | 35650 | 35700 | 35600 | 1204 |
| 539 | 20230710 | 114100 | 8870973300 | 35650 | 35650 | 35650 | 35650 | 111 |
| 540 | 20230710 | 114000 | 8867016150 | 35650 | 35700 | 35700 | 35650 | 2126 |
| 541 | 20230710 | 113900 | 8791221750 | 35650 | 35650 | 35650 | 35650 | 183 |
| 542 | 20230710 | 113800 | 8784697800 | 35650 | 35650 | 35650 | 35650 | 959 |
| 543 | 20230710 | 113700 | 8750509450 | 35650 | 35650 | 35700 | 35650 | 12 |
| 544 | 20230710 | 113600 | 8750081550 | 35650 | 35650 | 35700 | 35650 | 212 |
| 545 | 20230710 | 113500 | 8742522250 | 35700 | 35700 | 35700 | 35650 | 448 |
| 546 | 20230710 | 113400 | 8726533450 | 35700 | 35700 | 35700 | 35650 | 377 |
| 547 | 20230710 | 113300 | 8713075650 | 35650 | 35700 | 35700 | 35650 | 161 |
| 548 | 20230710 | 113200 | 8707330750 | 35650 | 35700 | 35750 | 35650 | 213 |
| 549 | 20230710 | 113100 | 8699727500 | 35700 | 35650 | 35700 | 35650 | 126 |
| 550 | 20230710 | 113000 | 8695229650 | 35700 | 35650 | 35700 | 35650 | 649 |
| 551 | 20230710 | 112900 | 8672063150 | 35700 | 35700 | 35750 | 35700 | 2074 |
| 552 | 20230710 | 112800 | 8598019350 | 35700 | 35750 | 35750 | 35700 | 43 |
| 553 | 20230710 | 112700 | 8596483750 | 35700 | 35750 | 35750 | 35700 | 139 |
| 554 | 20230710 | 112600 | 8591515150 | 35750 | 35700 | 35800 | 35700 | 2189 |
| 555 | 20230710 | 112500 | 8513183350 | 35750 | 35700 | 35750 | 35700 | 112 |
| 556 | 20230710 | 112400 | 8509180450 | 35700 | 35700 | 35750 | 35700 | 677 |
| 557 | 20230710 | 112300 | 8484996550 | 35700 | 35700 | 35750 | 35700 | 269 |
| 558 | 20230710 | 112200 | 8475385250 | 35700 | 35700 | 35750 | 35700 | 713 |
| 559 | 20230710 | 112100 | 8449900850 | 35700 | 35750 | 35800 | 35700 | 761 |
| 560 | 20230710 | 112000 | 8422711200 | 35750 | 35800 | 35850 | 35700 | 3173 |
| 561 | 20230710 | 111900 | 8309154200 | 35800 | 35750 | 35850 | 35750 | 1573 |
| 562 | 20230710 | 111800 | 8252867000 | 35800 | 35750 | 35850 | 35750 | 630 |
| 563 | 20230710 | 111700 | 8230342000 | 35850 | 35800 | 35850 | 35750 | 1038 |
| 564 | 20230710 | 111600 | 8193183850 | 35750 | 35750 | 35800 | 35750 | 599 |
| 565 | 20230710 | 111500 | 8171744450 | 35750 | 35750 | 35750 | 35750 | 78 |
| 566 | 20230710 | 111400 | 8168955950 | 35750 | 35750 | 35800 | 35750 | 222 |
| 567 | 20230710 | 111300 | 8161017950 | 35750 | 35800 | 35800 | 35750 | 1657 |
| 568 | 20230710 | 111200 | 8101774250 | 35800 | 35800 | 35850 | 35800 | 146 |
| 569 | 20230710 | 111100 | 8096547000 | 35800 | 35850 | 35850 | 35800 | 942 |
| 570 | 20230710 | 111000 | 8062811400 | 35850 | 35850 | 35850 | 35800 | 588 |
| 571 | 20230710 | 110900 | 8041738200 | 35800 | 35850 | 35900 | 35800 | 166 |
| 572 | 20230710 | 110800 | 8035788200 | 35850 | 35850 | 35850 | 35800 | 292 |
| 573 | 20230710 | 110700 | 8025322750 | 35850 | 35800 | 35850 | 35800 | 151 |
| 574 | 20230710 | 110600 | 8019913000 | 35800 | 35750 | 35800 | 35750 | 834 |
| 575 | 20230710 | 110500 | 7990068800 | 35750 | 35800 | 35800 | 35750 | 3586 |
| 576 | 20230710 | 110400 | 7861703700 | 35800 | 35850 | 35850 | 35800 | 162 |
| 577 | 20230710 | 110300 | 7855903500 | 35800 | 35900 | 35900 | 35800 | 3727 |
| 578 | 20230710 | 110200 | 7722373850 | 35900 | 35900 | 35900 | 35850 | 1555 |
| 579 | 20230710 | 110100 | 7666549600 | 35900 | 35900 | 35900 | 35850 | 283 |
| 580 | 20230710 | 110000 | 7656390000 | 35900 | 35900 | 35900 | 35850 | 409 |
| 581 | 20230710 | 105900 | 7641716150 | 35900 | 35850 | 35900 | 35850 | 216 |
| 582 | 20230710 | 105800 | 7633961950 | 35900 | 36000 | 36000 | 35900 | 2459 |
| 583 | 20230710 | 105700 | 7545673850 | 35950 | 35900 | 36000 | 35900 | 565 |
| 584 | 20230710 | 105600 | 7525363750 | 35900 | 35900 | 35950 | 35900 | 609 |
| 585 | 20230710 | 105500 | 7503496750 | 35900 | 35900 | 35950 | 35900 | 1043 |
| 586 | 20230710 | 105400 | 7466013950 | 35950 | 35850 | 35950 | 35850 | 1945 |
| 587 | 20230710 | 105300 | 7396147850 | 35850 | 35800 | 35900 | 35800 | 1944 |
| 588 | 20230710 | 105200 | 7326466900 | 35800 | 35950 | 35950 | 35800 | 4066 |
| 589 | 20230710 | 105100 | 7180588750 | 36000 | 36050 | 36050 | 35950 | 4245 |
| 590 | 20230710 | 105000 | 7027774000 | 36000 | 36000 | 36050 | 36000 | 1143 |
| 591 | 20230710 | 104900 | 6986625950 | 36050 | 36050 | 36050 | 36000 | 2349 |
| 592 | 20230710 | 104800 | 6901958700 | 36100 | 36100 | 36150 | 36100 | 831 |
| 593 | 20230710 | 104700 | 6871958250 | 36100 | 36100 | 36150 | 36100 | 314 |
| 594 | 20230710 | 104600 | 6860619200 | 36100 | 36200 | 36200 | 36100 | 2876 |
| 595 | 20230710 | 104500 | 6756636950 | 36250 | 36300 | 36300 | 36200 | 7200 |
| 596 | 20230710 | 104400 | 6495318150 | 36400 | 36200 | 36400 | 36200 | 982 |
| 597 | 20230710 | 104300 | 6459654150 | 36250 | 36150 | 36250 | 36100 | 660 |
| 598 | 20230710 | 104200 | 6435783350 | 36150 | 36100 | 36150 | 36100 | 2389 |
| 599 | 20230710 | 104100 | 6349434600 | 36100 | 36200 | 36200 | 36100 | 2613 |
| 600 | 20230710 | 104000 | 6254995950 | 36200 | 36300 | 36350 | 36200 | 2162 |
| 601 | 20230710 | 103900 | 6176598850 | 36300 | 36350 | 36350 | 36300 | 763 |
| 602 | 20230710 | 103800 | 6148873150 | 36350 | 36400 | 36450 | 36350 | 534 |
| 603 | 20230710 | 103700 | 6129445400 | 36350 | 36400 | 36400 | 36350 | 3032 |
| 604 | 20230710 | 103600 | 6019092900 | 36400 | 36350 | 36400 | 36350 | 45 |
| 605 | 20230710 | 103500 | 6017456050 | 36350 | 36400 | 36400 | 36350 | 187 |
| 606 | 20230710 | 103400 | 6010655650 | 36350 | 36450 | 36450 | 36350 | 2961 |
| 607 | 20230710 | 103300 | 5902898150 | 36450 | 36750 | 36750 | 36450 | 21291 |
| 608 | 20230710 | 103200 | 5121942550 | 36750 | 36750 | 36800 | 36750 | 120 |
| 609 | 20230710 | 103100 | 5117532450 | 36750 | 36750 | 36800 | 36750 | 4677 |
| 610 | 20230710 | 103000 | 4945642450 | 36800 | 36750 | 36800 | 36750 | 374 |
| 611 | 20230710 | 102900 | 4931893000 | 36750 | 36800 | 36800 | 36750 | 589 |
| 612 | 20230710 | 102800 | 4910229750 | 36800 | 36750 | 36800 | 36750 | 412 |
| 613 | 20230710 | 102700 | 4895087050 | 36800 | 36800 | 36850 | 36750 | 718 |
| 614 | 20230710 | 102600 | 4868639450 | 36850 | 36800 | 36900 | 36750 | 1488 |
| 615 | 20230710 | 102500 | 4813885250 | 36800 | 36800 | 36800 | 36750 | 7581 |
| 616 | 20230710 | 102400 | 4535011850 | 36800 | 36900 | 36900 | 36800 | 1598 |
| 617 | 20230710 | 102300 | 4476079500 | 36850 | 36850 | 36900 | 36850 | 51 |
| 618 | 20230710 | 102200 | 4474198700 | 36900 | 36850 | 36900 | 36850 | 202 |
| 619 | 20230710 | 102100 | 4466748450 | 36850 | 36850 | 36850 | 36850 | 148 |
| 620 | 20230710 | 102000 | 4461294650 | 36850 | 36950 | 36950 | 36850 | 1284 |
| 621 | 20230710 | 101900 | 4413908750 | 36900 | 36950 | 36950 | 36900 | 839 |
| 622 | 20230710 | 101800 | 4382921050 | 36950 | 37000 | 37000 | 36950 | 326 |
| 623 | 20230710 | 101700 | 4370864550 | 37000 | 37000 | 37000 | 36900 | 559 |
| 624 | 20230710 | 101600 | 4350181800 | 37000 | 36850 | 37000 | 36800 | 279 |
| 625 | 20230710 | 101500 | 4339884600 | 36800 | 36850 | 36850 | 36750 | 1902 |
| 626 | 20230710 | 101400 | 4269887950 | 36900 | 37000 | 37000 | 36850 | 10688 |
| 627 | 20230710 | 101300 | 3875490850 | 37000 | 36900 | 37000 | 36900 | 2843 |
| 628 | 20230710 | 101200 | 3770484000 | 36950 | 36900 | 36950 | 36900 | 453 |
| 629 | 20230710 | 101100 | 3753756200 | 36900 | 36950 | 36950 | 36900 | 211 |
| 630 | 20230710 | 101000 | 3745964600 | 36900 | 36950 | 36950 | 36900 | 182 |
| 631 | 20230710 | 100900 | 3739243350 | 36900 | 36950 | 37000 | 36900 | 964 |
| 632 | 20230710 | 100800 | 3703654750 | 37000 | 36950 | 37000 | 36900 | 800 |
| 633 | 20230710 | 100700 | 3674098750 | 36900 | 36850 | 36950 | 36850 | 232 |
| 634 | 20230710 | 100600 | 3665531600 | 36850 | 36800 | 36850 | 36800 | 1364 |
| 635 | 20230710 | 100500 | 3615283000 | 36800 | 36950 | 36950 | 36750 | 4678 |
| 636 | 20230710 | 100400 | 3443010800 | 36950 | 36900 | 36950 | 36900 | 457 |
| 637 | 20230710 | 100300 | 3426141450 | 36900 | 36900 | 36950 | 36850 | 321 |
| 638 | 20230710 | 100200 | 3414298300 | 36950 | 36950 | 36950 | 36900 | 2481 |
| 639 | 20230710 | 100100 | 3322736600 | 36900 | 37000 | 37050 | 36900 | 1426 |
| 640 | 20230710 | 100000 | 3270047650 | 37050 | 36950 | 37050 | 36950 | 1650 |
| 641 | 20230710 | 095900 | 3209063450 | 36950 | 37200 | 37200 | 36900 | 7338 |
| 642 | 20230710 | 095800 | 2937429550 | 37200 | 37250 | 37250 | 37150 | 341 |
| 643 | 20230710 | 095700 | 2924735800 | 37250 | 37200 | 37250 | 37200 | 236 |
| 644 | 20230710 | 095600 | 2915946650 | 37150 | 37200 | 37250 | 37150 | 275 |
| 645 | 20230710 | 095500 | 2905718900 | 37250 | 37300 | 37300 | 37200 | 254 |
| 646 | 20230710 | 095400 | 2896254350 | 37300 | 37200 | 37300 | 37200 | 284 |
| 647 | 20230710 | 095300 | 2885671650 | 37250 | 37200 | 37250 | 37150 | 757 |
| 648 | 20230710 | 095200 | 2857506950 | 37200 | 37200 | 37200 | 37150 | 266 |
| 649 | 20230710 | 095100 | 2847614550 | 37200 | 37250 | 37300 | 37150 | 591 |
| 650 | 20230710 | 095000 | 2825628000 | 37300 | 37300 | 37300 | 37200 | 464 |
| 651 | 20230710 | 094900 | 2808341950 | 37300 | 37300 | 37300 | 37200 | 602 |
| 652 | 20230710 | 094800 | 2785900300 | 37300 | 37200 | 37300 | 37200 | 355 |
| 653 | 20230710 | 094700 | 2772673300 | 37200 | 37150 | 37250 | 37150 | 396 |
| 654 | 20230710 | 094600 | 2757940050 | 37150 | 37150 | 37250 | 37150 | 615 |
| 655 | 20230710 | 094500 | 2735066200 | 37200 | 37200 | 37200 | 37150 | 319 |
| 656 | 20230710 | 094400 | 2723201000 | 37150 | 37100 | 37150 | 37100 | 182 |
| 657 | 20230710 | 094300 | 2716439800 | 37150 | 37050 | 37150 | 37050 | 1662 |
| 658 | 20230710 | 094200 | 2654841600 | 37100 | 37150 | 37200 | 37100 | 509 |
| 659 | 20230710 | 094100 | 2635943750 | 37150 | 37200 | 37200 | 37100 | 1289 |
| 660 | 20230710 | 094000 | 2588040500 | 37200 | 37200 | 37350 | 37150 | 2486 |
| 661 | 20230710 | 093900 | 2495275000 | 37200 | 37400 | 37400 | 37200 | 618 |
| 662 | 20230710 | 093800 | 2472221700 | 37400 | 37400 | 37450 | 37350 | 811 |
| 663 | 20230710 | 093700 | 2441904000 | 37400 | 37400 | 37450 | 37400 | 1200 |
| 664 | 20230710 | 093600 | 2396994800 | 37400 | 37450 | 37450 | 37400 | 862 |
| 665 | 20230710 | 093500 | 2364742350 | 37450 | 37300 | 37450 | 37300 | 3435 |
| 666 | 20230710 | 093400 | 2236280650 | 37300 | 37300 | 37300 | 37200 | 803 |
| 667 | 20230710 | 093300 | 2206341800 | 37250 | 37300 | 37300 | 37250 | 447 |
| 668 | 20230710 | 093200 | 2189685200 | 37250 | 37300 | 37300 | 37150 | 1450 |
| 669 | 20230710 | 093100 | 2135730550 | 37250 | 37250 | 37300 | 37200 | 879 |
| 670 | 20230710 | 093000 | 2102965000 | 37200 | 37150 | 37250 | 37100 | 2366 |
| 671 | 20230710 | 092900 | 2015013250 | 37150 | 37200 | 37300 | 37100 | 375 |
| 672 | 20230710 | 092800 | 2001066400 | 37200 | 37150 | 37250 | 37100 | 1337 |
| 673 | 20230710 | 092700 | 1951390550 | 37200 | 36950 | 37200 | 36950 | 1484 |
| 674 | 20230710 | 092600 | 1896449800 | 37000 | 37000 | 37000 | 36950 | 429 |
| 675 | 20230710 | 092500 | 1880584850 | 37050 | 37050 | 37150 | 37050 | 260 |
| 676 | 20230710 | 092400 | 1870945900 | 37050 | 37100 | 37100 | 37000 | 2047 |
| 677 | 20230710 | 092300 | 1795150200 | 37100 | 37200 | 37200 | 37100 | 443 |
| 678 | 20230710 | 092200 | 1778705850 | 37300 | 37300 | 37350 | 37200 | 1871 |
| 679 | 20230710 | 092100 | 1708918700 | 37300 | 37050 | 37300 | 37050 | 2085 |
| 680 | 20230710 | 092000 | 1631501300 | 36950 | 36900 | 37000 | 36900 | 1482 |
| 681 | 20230710 | 091900 | 1576761100 | 36900 | 36950 | 36950 | 36850 | 2940 |
| 682 | 20230710 | 091800 | 1468226950 | 37000 | 37100 | 37100 | 37000 | 1254 |
| 683 | 20230710 | 091700 | 1421793100 | 37100 | 36950 | 37100 | 36900 | 1202 |
| 684 | 20230710 | 091600 | 1377310950 | 36950 | 36900 | 36950 | 36900 | 1371 |
| 685 | 20230710 | 091500 | 1326659600 | 36900 | 36950 | 36950 | 36900 | 222 |
| 686 | 20230710 | 091400 | 1318460900 | 36950 | 36850 | 36950 | 36850 | 657 |
| 687 | 20230710 | 091300 | 1294208750 | 36800 | 36750 | 36800 | 36750 | 906 |
| 688 | 20230710 | 091200 | 1260895350 | 36800 | 36900 | 36900 | 36750 | 1362 |
| 689 | 20230710 | 091100 | 1210702800 | 36900 | 36950 | 36950 | 36850 | 469 |
| 690 | 20230710 | 091000 | 1193390500 | 36850 | 36900 | 36950 | 36850 | 1448 |
| 691 | 20230710 | 090900 | 1139959250 | 36900 | 36950 | 36950 | 36900 | 179 |
| 692 | 20230710 | 090800 | 1133348850 | 36950 | 37000 | 37100 | 36950 | 1243 |
| 693 | 20230710 | 090700 | 1087380050 | 37000 | 36950 | 37000 | 36900 | 1114 |
| 694 | 20230710 | 090600 | 1046216500 | 36950 | 37150 | 37150 | 36850 | 3263 |
| 695 | 20230710 | 090500 | 925543200 | 37150 | 37250 | 37400 | 37150 | 5026 |
| 696 | 20230710 | 090400 | 738316650 | 37300 | 37200 | 37300 | 37150 | 2887 |
| 697 | 20230710 | 090300 | 630726900 | 37200 | 37250 | 37250 | 37000 | 2130 |
| 698 | 20230710 | 090200 | 551631300 | 37350 | 37600 | 37600 | 37250 | 2599 |
| 699 | 20230710 | 090100 | 454366800 | 37600 | 37200 | 37650 | 37200 | 7242 |
| 700 | 20230710 | 090000 | 183077700 | 37150 | 37400 | 37400 | 37150 | 4909 |