34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 3 | 20230601 | 202600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230601 | 202500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230601 | 202400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230601 | 202300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230601 | 202200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230601 | 202100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230601 | 202000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230601 | 201900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230601 | 201800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230601 | 201700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230601 | 201600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230601 | 201500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230601 | 201400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230601 | 201300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230601 | 201200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230601 | 201100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230601 | 201000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230601 | 200900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230601 | 200800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230601 | 200700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230601 | 200600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230601 | 200500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230601 | 200400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230601 | 200300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230601 | 200200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230601 | 200100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230601 | 200000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230601 | 195900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230601 | 195800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230601 | 195700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 33 | 20230601 | 195600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230601 | 195500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230601 | 195400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230601 | 195300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230601 | 195200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230601 | 195100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230601 | 195000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230601 | 194900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230601 | 194800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230601 | 194700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230601 | 194600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230601 | 194500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230601 | 194400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230601 | 194300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230601 | 194200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230601 | 194100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230601 | 194000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230601 | 193900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230601 | 193800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230601 | 193700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230601 | 193600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230601 | 193500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230601 | 193400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230601 | 193300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230601 | 193200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230601 | 193100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230601 | 193000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230601 | 192900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230601 | 192800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230601 | 192700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 63 | 20230601 | 192600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230601 | 192500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230601 | 192400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230601 | 192300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230601 | 192200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230601 | 192100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230601 | 192000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230601 | 191900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230601 | 191800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230601 | 191700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230601 | 191600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230601 | 191500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230601 | 191400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230601 | 191300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230601 | 191200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230601 | 191100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230601 | 191000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230601 | 190900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230601 | 190800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230601 | 190700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230601 | 190600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230601 | 190500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230601 | 190400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230601 | 190300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230601 | 190200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230601 | 190100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230601 | 190000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230601 | 185900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230601 | 185800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230601 | 185700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 93 | 20230601 | 185600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230601 | 185500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230601 | 185400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230601 | 185300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230601 | 185200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230601 | 185100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230601 | 185000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230601 | 184900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230601 | 184800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230601 | 184700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230601 | 184600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230601 | 184500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230601 | 184400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230601 | 184300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230601 | 184200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230601 | 184100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230601 | 184000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230601 | 183900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230601 | 183800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230601 | 183700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230601 | 183600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230601 | 183500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230601 | 183400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230601 | 183300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230601 | 183200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230601 | 183100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230601 | 183000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230601 | 182900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230601 | 182800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230601 | 182700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 123 | 20230601 | 182600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230601 | 182500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230601 | 182400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230601 | 182300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230601 | 182200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230601 | 182100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230601 | 182000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230601 | 181900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230601 | 181800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230601 | 181700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230601 | 181600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230601 | 181500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230601 | 181400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230601 | 181300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230601 | 181200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230601 | 181100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230601 | 181000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230601 | 180900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230601 | 180800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230601 | 180700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230601 | 180600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230601 | 180500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230601 | 180400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230601 | 180300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230601 | 180200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230601 | 180100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230601 | 180000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230601 | 175900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230601 | 175800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230601 | 175700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 153 | 20230601 | 175600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230601 | 175500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230601 | 175400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230601 | 175300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230601 | 175200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230601 | 175100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230601 | 175000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230601 | 174900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230601 | 174800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230601 | 174700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230601 | 174600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230601 | 174500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230601 | 174400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230601 | 174300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230601 | 174200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230601 | 174100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230601 | 174000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230601 | 173900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230601 | 173800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230601 | 173700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230601 | 173600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230601 | 173500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230601 | 173400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230601 | 173300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230601 | 173200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230601 | 173100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230601 | 173000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230601 | 172900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230601 | 172800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230601 | 172700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 183 | 20230601 | 172600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230601 | 172500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230601 | 172400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20230601 | 172300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230601 | 172200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230601 | 172100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230601 | 172000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230601 | 171900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230601 | 171800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230601 | 171700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230601 | 171600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230601 | 171500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230601 | 171400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230601 | 171300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20230601 | 171200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20230601 | 171100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20230601 | 171000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20230601 | 170900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20230601 | 170800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20230601 | 170700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20230601 | 170600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20230601 | 170500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20230601 | 170400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20230601 | 170300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20230601 | 170200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20230601 | 170100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20230601 | 170000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20230601 | 165900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20230601 | 165800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20230601 | 165700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 213 | 20230601 | 165600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20230601 | 165500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20230601 | 165400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20230601 | 165300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20230601 | 165200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20230601 | 165100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20230601 | 165000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20230601 | 164900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20230601 | 164800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20230601 | 164700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20230601 | 164600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20230601 | 164500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20230601 | 164400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20230601 | 164300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20230601 | 164200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20230601 | 164100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20230601 | 164000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20230601 | 163900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20230601 | 163800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20230601 | 163700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20230601 | 163600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20230601 | 163500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20230601 | 163400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20230601 | 163300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20230601 | 163200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20230601 | 163100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20230601 | 163000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20230601 | 162900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20230601 | 162800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20230601 | 162700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 243 | 20230601 | 162600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20230601 | 162500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20230601 | 162400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20230601 | 162300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20230601 | 162200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20230601 | 162100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20230601 | 162000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20230601 | 161900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230601 | 161800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20230601 | 161700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20230601 | 161600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20230601 | 161500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20230601 | 161400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20230601 | 161300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20230601 | 161200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20230601 | 161100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20230601 | 161000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20230601 | 160900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20230601 | 160800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20230601 | 160700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20230601 | 160600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20230601 | 160500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20230601 | 160400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20230601 | 160300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20230601 | 160200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20230601 | 160100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20230601 | 160000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20230601 | 155900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20230601 | 155800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20230601 | 155700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 273 | 20230601 | 155600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20230601 | 155500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20230601 | 155400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20230601 | 155300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20230601 | 155200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20230601 | 155100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20230601 | 155000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20230601 | 154900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20230601 | 154800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20230601 | 154700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20230601 | 154600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20230601 | 154500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20230601 | 154400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20230601 | 154300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20230601 | 154200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20230601 | 154100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20230601 | 154000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20230601 | 153900 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20230601 | 153800 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 292 | 20230601 | 153700 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 293 | 20230601 | 153600 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 294 | 20230601 | 153500 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 295 | 20230601 | 153400 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 296 | 20230601 | 153300 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 297 | 20230601 | 153200 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 298 | 20230601 | 153100 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 299 | 20230601 | 153000 | 1577728840 | 1519 | 1519 | 1519 | 1519 | 14919 |
| 300 | 20230601 | 152900 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 301 | 20230601 | 152800 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 302 | 20230601 | 152700 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 303 | 20230601 | 152600 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 304 | 20230601 | 152500 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 305 | 20230601 | 152400 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 306 | 20230601 | 152300 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 307 | 20230601 | 152200 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 308 | 20230601 | 152100 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 309 | 20230601 | 152000 | 1555066879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 310 | 20230601 | 151900 | 1555066879 | 1496 | 1496 | 1497 | 1496 | 1252 |
| 311 | 20230601 | 151800 | 1553193628 | 1496 | 1497 | 1497 | 1496 | 4363 |
| 312 | 20230601 | 151700 | 1546666504 | 1497 | 1496 | 1497 | 1496 | 675 |
| 313 | 20230601 | 151600 | 1545656703 | 1495 | 1497 | 1497 | 1495 | 2430 |
| 314 | 20230601 | 151500 | 1542023153 | 1497 | 1495 | 1497 | 1493 | 5225 |
| 315 | 20230601 | 151400 | 1534210746 | 1495 | 1494 | 1495 | 1494 | 1152 |
| 316 | 20230601 | 151300 | 1532489058 | 1492 | 1494 | 1494 | 1492 | 57 |
| 317 | 20230601 | 151200 | 1532403914 | 1494 | 1490 | 1494 | 1490 | 1853 |
| 318 | 20230601 | 151100 | 1529641275 | 1490 | 1488 | 1491 | 1488 | 381 |
| 319 | 20230601 | 151000 | 1529073942 | 1488 | 1487 | 1488 | 1487 | 2420 |
| 320 | 20230601 | 150900 | 1525474125 | 1487 | 1486 | 1487 | 1486 | 2137 |
| 321 | 20230601 | 150800 | 1522297167 | 1487 | 1485 | 1487 | 1485 | 1045 |
| 322 | 20230601 | 150700 | 1520744600 | 1485 | 1484 | 1485 | 1484 | 1189 |
| 323 | 20230601 | 150600 | 1518979265 | 1481 | 1482 | 1486 | 1481 | 2809 |
| 324 | 20230601 | 150500 | 1514816469 | 1481 | 1495 | 1496 | 1478 | 19098 |
| 325 | 20230601 | 150400 | 1486462762 | 1495 | 1498 | 1498 | 1493 | 10046 |
| 326 | 20230601 | 150300 | 1471436477 | 1498 | 1502 | 1502 | 1498 | 9445 |
| 327 | 20230601 | 150200 | 1457273947 | 1502 | 1502 | 1502 | 1502 | 19 |
| 328 | 20230601 | 150100 | 1457245409 | 1503 | 1502 | 1503 | 1502 | 35 |
| 329 | 20230601 | 150000 | 1457192836 | 1503 | 1503 | 1503 | 1502 | 3197 |
| 330 | 20230601 | 145900 | 1452389049 | 1503 | 1503 | 1504 | 1503 | 329 |
| 331 | 20230601 | 145800 | 1451894262 | 1504 | 1503 | 1504 | 1503 | 501 |
| 332 | 20230601 | 145700 | 1451140819 | 1504 | 1503 | 1504 | 1503 | 138 |
| 333 | 20230601 | 145600 | 1450933301 | 1504 | 1503 | 1504 | 1503 | 938 |
| 334 | 20230601 | 145500 | 1449523485 | 1503 | 1503 | 1504 | 1503 | 12 |
| 335 | 20230601 | 145400 | 1449505440 | 1504 | 1504 | 1504 | 1504 | 37 |
| 336 | 20230601 | 145300 | 1449449792 | 1503 | 1503 | 1503 | 1503 | 40 |
| 337 | 20230601 | 145200 | 1449389672 | 1504 | 1503 | 1504 | 1503 | 62 |
| 338 | 20230601 | 145100 | 1449296485 | 1504 | 1504 | 1504 | 1503 | 6 |
| 339 | 20230601 | 145000 | 1449287462 | 1503 | 1503 | 1503 | 1503 | 1 |
| 340 | 20230601 | 144900 | 1449285959 | 1504 | 1504 | 1504 | 1504 | 51 |
| 341 | 20230601 | 144800 | 1449209255 | 1505 | 1504 | 1505 | 1503 | 122 |
| 342 | 20230601 | 144700 | 1449025770 | 1504 | 1506 | 1506 | 1504 | 3144 |
| 343 | 20230601 | 144600 | 1444294733 | 1507 | 1507 | 1507 | 1506 | 15 |
| 344 | 20230601 | 144500 | 1444272129 | 1507 | 1507 | 1507 | 1507 | 0 |
| 345 | 20230601 | 144400 | 1444272129 | 1507 | 1505 | 1507 | 1505 | 963 |
| 346 | 20230601 | 144300 | 1442822771 | 1505 | 1505 | 1505 | 1504 | 103 |
| 347 | 20230601 | 144200 | 1442667757 | 1504 | 1504 | 1504 | 1504 | 0 |
| 348 | 20230601 | 144100 | 1442667757 | 1504 | 1504 | 1504 | 1504 | 0 |
| 349 | 20230601 | 144000 | 1442667757 | 1504 | 1504 | 1504 | 1504 | 0 |
| 350 | 20230601 | 143900 | 1442667757 | 1504 | 1504 | 1504 | 1504 | 1 |
| 351 | 20230601 | 143800 | 1442666253 | 1507 | 1507 | 1507 | 1507 | 0 |
| 352 | 20230601 | 143700 | 1442666253 | 1507 | 1507 | 1507 | 1504 | 631 |
| 353 | 20230601 | 143600 | 1441715636 | 1504 | 1505 | 1507 | 1504 | 4488 |
| 354 | 20230601 | 143500 | 1434955462 | 1504 | 1504 | 1504 | 1504 | 27 |
| 355 | 20230601 | 143400 | 1434914854 | 1504 | 1504 | 1504 | 1502 | 183 |
| 356 | 20230601 | 143300 | 1434639984 | 1505 | 1505 | 1506 | 1505 | 742 |
| 357 | 20230601 | 143200 | 1433522634 | 1505 | 1502 | 1505 | 1502 | 80 |
| 358 | 20230601 | 143100 | 1433402471 | 1501 | 1501 | 1501 | 1501 | 1202 |
| 359 | 20230601 | 143000 | 1431598269 | 1505 | 1501 | 1505 | 1501 | 904 |
| 360 | 20230601 | 142900 | 1430241353 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20230601 | 142800 | 1430241353 | 1505 | 1504 | 1505 | 1501 | 4179 |
| 362 | 20230601 | 142700 | 1423964548 | 1505 | 1505 | 1505 | 1505 | 356 |
| 363 | 20230601 | 142600 | 1423428768 | 1506 | 1505 | 1506 | 1505 | 501 |
| 364 | 20230601 | 142500 | 1422674762 | 1505 | 1505 | 1505 | 1505 | 2 |
| 365 | 20230601 | 142400 | 1422671752 | 1506 | 1506 | 1506 | 1506 | 0 |
| 366 | 20230601 | 142300 | 1422671752 | 1506 | 1506 | 1506 | 1506 | 62 |
| 367 | 20230601 | 142200 | 1422578380 | 1506 | 1506 | 1506 | 1506 | 438 |
| 368 | 20230601 | 142100 | 1421918752 | 1507 | 1507 | 1507 | 1507 | 81 |
| 369 | 20230601 | 142000 | 1421796685 | 1505 | 1507 | 1507 | 1505 | 150 |
| 370 | 20230601 | 141900 | 1421570835 | 1507 | 1507 | 1507 | 1507 | 2 |
| 371 | 20230601 | 141800 | 1421567821 | 1505 | 1506 | 1506 | 1505 | 636 |
| 372 | 20230601 | 141700 | 1420610624 | 1507 | 1507 | 1507 | 1507 | 0 |
| 373 | 20230601 | 141600 | 1420610624 | 1507 | 1506 | 1507 | 1506 | 167 |
| 374 | 20230601 | 141500 | 1420359121 | 1507 | 1506 | 1507 | 1506 | 1041 |
| 375 | 20230601 | 141400 | 1418791234 | 1506 | 1506 | 1506 | 1506 | 1500 |
| 376 | 20230601 | 141300 | 1416532234 | 1506 | 1506 | 1506 | 1506 | 500 |
| 377 | 20230601 | 141200 | 1415779234 | 1507 | 1507 | 1507 | 1507 | 120 |
| 378 | 20230601 | 141100 | 1415598394 | 1506 | 1506 | 1506 | 1506 | 0 |
| 379 | 20230601 | 141000 | 1415598394 | 1506 | 1507 | 1507 | 1506 | 86 |
| 380 | 20230601 | 140900 | 1415468858 | 1510 | 1510 | 1510 | 1510 | 0 |
| 381 | 20230601 | 140800 | 1415468858 | 1510 | 1508 | 1510 | 1508 | 3 |
| 382 | 20230601 | 140700 | 1415464331 | 1507 | 1507 | 1507 | 1507 | 0 |
| 383 | 20230601 | 140600 | 1415464331 | 1507 | 1506 | 1507 | 1506 | 3 |
| 384 | 20230601 | 140500 | 1415459811 | 1506 | 1506 | 1506 | 1506 | 1 |
| 385 | 20230601 | 140400 | 1415458305 | 1509 | 1509 | 1510 | 1507 | 27 |
| 386 | 20230601 | 140300 | 1415417563 | 1510 | 1509 | 1510 | 1509 | 4 |
| 387 | 20230601 | 140200 | 1415411526 | 1510 | 1507 | 1510 | 1507 | 86 |
| 388 | 20230601 | 140100 | 1415281783 | 1507 | 1506 | 1507 | 1506 | 2 |
| 389 | 20230601 | 140000 | 1415278770 | 1509 | 1509 | 1509 | 1509 | 7 |
| 390 | 20230601 | 135900 | 1415268207 | 1510 | 1508 | 1510 | 1508 | 8 |
| 391 | 20230601 | 135800 | 1415256134 | 1506 | 1509 | 1510 | 1506 | 18 |
| 392 | 20230601 | 135700 | 1415228973 | 1509 | 1505 | 1509 | 1505 | 15 |
| 393 | 20230601 | 135600 | 1415206356 | 1505 | 1505 | 1507 | 1505 | 273 |
| 394 | 20230601 | 135500 | 1414795488 | 1507 | 1507 | 1507 | 1505 | 701 |
| 395 | 20230601 | 135400 | 1413740456 | 1505 | 1507 | 1508 | 1505 | 45 |
| 396 | 20230601 | 135300 | 1413672716 | 1508 | 1506 | 1508 | 1505 | 72 |
| 397 | 20230601 | 135200 | 1413564347 | 1507 | 1508 | 1508 | 1505 | 1072 |
| 398 | 20230601 | 135100 | 1411949197 | 1508 | 1502 | 1508 | 1502 | 832 |
| 399 | 20230601 | 135000 | 1410695290 | 1508 | 1508 | 1508 | 1508 | 0 |
| 400 | 20230601 | 134900 | 1410695290 | 1508 | 1508 | 1508 | 1508 | 0 |
| 401 | 20230601 | 134800 | 1410695290 | 1508 | 1508 | 1508 | 1508 | 0 |
| 402 | 20230601 | 134700 | 1410695290 | 1508 | 1508 | 1508 | 1508 | 0 |
| 403 | 20230601 | 134600 | 1410695290 | 1508 | 1506 | 1508 | 1506 | 3 |
| 404 | 20230601 | 134500 | 1410690769 | 1505 | 1505 | 1505 | 1505 | 1 |
| 405 | 20230601 | 134400 | 1410689264 | 1500 | 1500 | 1500 | 1500 | 100 |
| 406 | 20230601 | 134300 | 1410539264 | 1506 | 1505 | 1506 | 1505 | 2011 |
| 407 | 20230601 | 134200 | 1407511900 | 1500 | 1500 | 1500 | 1500 | 10 |
| 408 | 20230601 | 134100 | 1407496900 | 1500 | 1500 | 1500 | 1500 | 0 |
| 409 | 20230601 | 134000 | 1407496900 | 1500 | 1500 | 1500 | 1500 | 300 |
| 410 | 20230601 | 133900 | 1407046900 | 1506 | 1500 | 1506 | 1500 | 320 |
| 411 | 20230601 | 133800 | 1406566791 | 1500 | 1500 | 1500 | 1500 | 0 |
| 412 | 20230601 | 133700 | 1406566791 | 1500 | 1501 | 1501 | 1500 | 37 |
| 413 | 20230601 | 133600 | 1406511289 | 1500 | 1500 | 1500 | 1500 | 2001 |
| 414 | 20230601 | 133500 | 1403509789 | 1500 | 1500 | 1504 | 1500 | 600 |
| 415 | 20230601 | 133400 | 1402608939 | 1501 | 1501 | 1501 | 1501 | 201 |
| 416 | 20230601 | 133300 | 1402307238 | 1502 | 1502 | 1502 | 1502 | 8873 |
| 417 | 20230601 | 133200 | 1388979992 | 1503 | 1503 | 1503 | 1503 | 412 |
| 418 | 20230601 | 133100 | 1388360756 | 1503 | 1506 | 1506 | 1503 | 5 |
| 419 | 20230601 | 133000 | 1388353232 | 1507 | 1507 | 1507 | 1507 | 20 |
| 420 | 20230601 | 132900 | 1388323092 | 1507 | 1507 | 1507 | 1507 | 10 |
| 421 | 20230601 | 132800 | 1388308022 | 1505 | 1502 | 1505 | 1502 | 235 |
| 422 | 20230601 | 132700 | 1387955019 | 1502 | 1501 | 1502 | 1500 | 68 |
| 423 | 20230601 | 132600 | 1387852886 | 1500 | 1499 | 1500 | 1499 | 444 |
| 424 | 20230601 | 132500 | 1387186960 | 1500 | 1500 | 1500 | 1500 | 1 |
| 425 | 20230601 | 132400 | 1387185460 | 1499 | 1500 | 1500 | 1499 | 669 |
| 426 | 20230601 | 132300 | 1386182593 | 1500 | 1500 | 1500 | 1500 | 1329 |
| 427 | 20230601 | 132200 | 1384189093 | 1501 | 1501 | 1501 | 1501 | 1 |
| 428 | 20230601 | 132100 | 1384187592 | 1500 | 1500 | 1500 | 1500 | 0 |
| 429 | 20230601 | 132000 | 1384187592 | 1500 | 1501 | 1501 | 1500 | 1687 |
| 430 | 20230601 | 131900 | 1381656863 | 1501 | 1502 | 1502 | 1501 | 11 |
| 431 | 20230601 | 131800 | 1381640343 | 1501 | 1501 | 1501 | 1501 | 714 |
| 432 | 20230601 | 131700 | 1380568629 | 1501 | 1501 | 1501 | 1500 | 4 |
| 433 | 20230601 | 131600 | 1380562626 | 1501 | 1501 | 1501 | 1501 | 672 |
| 434 | 20230601 | 131500 | 1379553954 | 1501 | 1501 | 1501 | 1501 | 200 |
| 435 | 20230601 | 131400 | 1379253754 | 1500 | 1501 | 1501 | 1500 | 742 |
| 436 | 20230601 | 131300 | 1378140013 | 1501 | 1501 | 1501 | 1501 | 0 |
| 437 | 20230601 | 131200 | 1378140013 | 1501 | 1501 | 1501 | 1501 | 201 |
| 438 | 20230601 | 131100 | 1377838312 | 1501 | 1501 | 1501 | 1500 | 367 |
| 439 | 20230601 | 131000 | 1377287477 | 1501 | 1500 | 1501 | 1500 | 4075 |
| 440 | 20230601 | 130900 | 1371174961 | 1501 | 1502 | 1502 | 1500 | 4073 |
| 441 | 20230601 | 130800 | 1365061596 | 1501 | 1503 | 1503 | 1501 | 4853 |
| 442 | 20230601 | 130700 | 1357771450 | 1504 | 1508 | 1508 | 1504 | 276 |
| 443 | 20230601 | 130600 | 1357356342 | 1508 | 1505 | 1508 | 1505 | 220 |
| 444 | 20230601 | 130500 | 1357025239 | 1505 | 1505 | 1505 | 1505 | 501 |
| 445 | 20230601 | 130400 | 1356271234 | 1505 | 1505 | 1505 | 1505 | 0 |
| 446 | 20230601 | 130300 | 1356271234 | 1505 | 1505 | 1505 | 1505 | 0 |
| 447 | 20230601 | 130200 | 1356271234 | 1505 | 1505 | 1505 | 1505 | 10 |
| 448 | 20230601 | 130100 | 1356256184 | 1504 | 1504 | 1504 | 1504 | 3 |
| 449 | 20230601 | 130000 | 1356251672 | 1504 | 1504 | 1504 | 1502 | 1127 |
| 450 | 20230601 | 125900 | 1354558652 | 1505 | 1505 | 1505 | 1505 | 310 |
| 451 | 20230601 | 125800 | 1354092102 | 1505 | 1505 | 1505 | 1505 | 67 |
| 452 | 20230601 | 125700 | 1353991267 | 1502 | 1502 | 1502 | 1502 | 5 |
| 453 | 20230601 | 125600 | 1353983757 | 1501 | 1501 | 1501 | 1501 | 0 |
| 454 | 20230601 | 125500 | 1353983757 | 1501 | 1501 | 1501 | 1501 | 0 |
| 455 | 20230601 | 125400 | 1353983757 | 1501 | 1505 | 1505 | 1501 | 1527 |
| 456 | 20230601 | 125300 | 1351690641 | 1505 | 1505 | 1505 | 1505 | 5 |
| 457 | 20230601 | 125200 | 1351683116 | 1505 | 1505 | 1505 | 1505 | 10 |
| 458 | 20230601 | 125100 | 1351668066 | 1505 | 1505 | 1505 | 1505 | 300 |
| 459 | 20230601 | 125000 | 1351216566 | 1505 | 1505 | 1505 | 1505 | 0 |
| 460 | 20230601 | 124900 | 1351216566 | 1505 | 1505 | 1505 | 1505 | 1 |
| 461 | 20230601 | 124800 | 1351215061 | 1505 | 1501 | 1505 | 1501 | 1179 |
| 462 | 20230601 | 124700 | 1349444609 | 1501 | 1501 | 1501 | 1501 | 1 |
| 463 | 20230601 | 124600 | 1349443108 | 1501 | 1502 | 1502 | 1501 | 1850 |
| 464 | 20230601 | 124500 | 1346665738 | 1502 | 1507 | 1507 | 1502 | 1511 |
| 465 | 20230601 | 124400 | 1344395034 | 1503 | 1503 | 1503 | 1503 | 0 |
| 466 | 20230601 | 124300 | 1344395034 | 1503 | 1503 | 1503 | 1503 | 2000 |
| 467 | 20230601 | 124200 | 1341389034 | 1503 | 1503 | 1503 | 1503 | 700 |
| 468 | 20230601 | 124100 | 1340336934 | 1508 | 1506 | 1508 | 1506 | 100 |
| 469 | 20230601 | 124000 | 1340186176 | 1506 | 1506 | 1506 | 1506 | 0 |
| 470 | 20230601 | 123900 | 1340186176 | 1506 | 1506 | 1506 | 1506 | 0 |
| 471 | 20230601 | 123800 | 1340186176 | 1506 | 1506 | 1506 | 1506 | 552 |
| 472 | 20230601 | 123700 | 1339354864 | 1503 | 1503 | 1503 | 1503 | 666 |
| 473 | 20230601 | 123600 | 1338353866 | 1503 | 1503 | 1503 | 1503 | 0 |
| 474 | 20230601 | 123500 | 1338353866 | 1503 | 1503 | 1503 | 1503 | 35 |
| 475 | 20230601 | 123400 | 1338301261 | 1503 | 1503 | 1503 | 1503 | 68 |
| 476 | 20230601 | 123300 | 1338199057 | 1504 | 1504 | 1504 | 1504 | 1405 |
| 477 | 20230601 | 123200 | 1336085937 | 1504 | 1504 | 1504 | 1504 | 6 |
| 478 | 20230601 | 123100 | 1336076913 | 1509 | 1509 | 1509 | 1509 | 0 |
| 479 | 20230601 | 123000 | 1336076913 | 1509 | 1507 | 1509 | 1503 | 9118 |
| 480 | 20230601 | 122900 | 1322357001 | 1507 | 1510 | 1510 | 1507 | 354 |
| 481 | 20230601 | 122800 | 1321823520 | 1507 | 1507 | 1507 | 1507 | 49 |
| 482 | 20230601 | 122700 | 1321749677 | 1507 | 1507 | 1507 | 1507 | 95 |
| 483 | 20230601 | 122600 | 1321606512 | 1507 | 1507 | 1507 | 1507 | 76 |
| 484 | 20230601 | 122500 | 1321491980 | 1507 | 1507 | 1507 | 1507 | 123 |
| 485 | 20230601 | 122400 | 1321306619 | 1507 | 1507 | 1507 | 1507 | 125 |
| 486 | 20230601 | 122300 | 1321118244 | 1507 | 1510 | 1510 | 1507 | 3245 |
| 487 | 20230601 | 122200 | 1316227223 | 1508 | 1508 | 1508 | 1508 | 155 |
| 488 | 20230601 | 122100 | 1315993483 | 1508 | 1508 | 1509 | 1508 | 203 |
| 489 | 20230601 | 122000 | 1315687337 | 1512 | 1512 | 1512 | 1512 | 15 |
| 490 | 20230601 | 121900 | 1315664657 | 1508 | 1510 | 1510 | 1508 | 600 |
| 491 | 20230601 | 121800 | 1314759457 | 1512 | 1512 | 1512 | 1512 | 1 |
| 492 | 20230601 | 121700 | 1314757945 | 1507 | 1508 | 1508 | 1507 | 2001 |
| 493 | 20230601 | 121600 | 1311741224 | 1508 | 1509 | 1509 | 1508 | 17 |
| 494 | 20230601 | 121500 | 1311715573 | 1508 | 1508 | 1508 | 1508 | 0 |
| 495 | 20230601 | 121400 | 1311715573 | 1508 | 1509 | 1509 | 1508 | 4 |
| 496 | 20230601 | 121300 | 1311709539 | 1508 | 1508 | 1509 | 1508 | 12 |
| 497 | 20230601 | 121200 | 1311691441 | 1514 | 1514 | 1514 | 1514 | 0 |
| 498 | 20230601 | 121100 | 1311691441 | 1514 | 1514 | 1514 | 1514 | 0 |
| 499 | 20230601 | 121000 | 1311691441 | 1514 | 1514 | 1514 | 1514 | 9 |
| 500 | 20230601 | 120900 | 1311677815 | 1508 | 1508 | 1508 | 1508 | 0 |
| 501 | 20230601 | 120800 | 1311677815 | 1508 | 1508 | 1508 | 1508 | 0 |
| 502 | 20230601 | 120700 | 1311677815 | 1508 | 1508 | 1508 | 1508 | 0 |
| 503 | 20230601 | 120600 | 1311677815 | 1508 | 1508 | 1508 | 1508 | 1 |
| 504 | 20230601 | 120500 | 1311676307 | 1508 | 1508 | 1508 | 1508 | 355 |
| 505 | 20230601 | 120400 | 1311140967 | 1515 | 1512 | 1515 | 1512 | 517 |
| 506 | 20230601 | 120300 | 1310357954 | 1508 | 1508 | 1508 | 1508 | 20 |
| 507 | 20230601 | 120200 | 1310327794 | 1508 | 1508 | 1508 | 1508 | 0 |
| 508 | 20230601 | 120100 | 1310327794 | 1508 | 1508 | 1508 | 1508 | 29 |
| 509 | 20230601 | 120000 | 1310284062 | 1515 | 1514 | 1515 | 1514 | 50 |
| 510 | 20230601 | 115900 | 1310208315 | 1515 | 1512 | 1516 | 1512 | 550 |
| 511 | 20230601 | 115800 | 1309375115 | 1508 | 1508 | 1508 | 1508 | 319 |
| 512 | 20230601 | 115700 | 1308894063 | 1508 | 1508 | 1508 | 1508 | 1340 |
| 513 | 20230601 | 115600 | 1306873343 | 1509 | 1509 | 1509 | 1509 | 870 |
| 514 | 20230601 | 115500 | 1305560513 | 1510 | 1510 | 1510 | 1510 | 0 |
| 515 | 20230601 | 115400 | 1305560513 | 1510 | 1509 | 1510 | 1509 | 528 |
| 516 | 20230601 | 115300 | 1304763758 | 1509 | 1511 | 1512 | 1509 | 6571 |
| 517 | 20230601 | 115200 | 1294831559 | 1513 | 1511 | 1513 | 1511 | 5 |
| 518 | 20230601 | 115100 | 1294824000 | 1511 | 1511 | 1511 | 1511 | 1 |
| 519 | 20230601 | 115000 | 1294822489 | 1511 | 1513 | 1513 | 1511 | 36 |
| 520 | 20230601 | 114900 | 1294768091 | 1513 | 1513 | 1513 | 1513 | 1 |
| 521 | 20230601 | 114800 | 1294766578 | 1511 | 1511 | 1511 | 1511 | 22 |
| 522 | 20230601 | 114700 | 1294733336 | 1511 | 1511 | 1511 | 1511 | 50 |
| 523 | 20230601 | 114600 | 1294657786 | 1511 | 1511 | 1511 | 1511 | 0 |
| 524 | 20230601 | 114500 | 1294657786 | 1511 | 1511 | 1511 | 1511 | 640 |
| 525 | 20230601 | 114400 | 1293690746 | 1511 | 1511 | 1511 | 1511 | 0 |
| 526 | 20230601 | 114300 | 1293690746 | 1511 | 1513 | 1513 | 1511 | 114 |
| 527 | 20230601 | 114200 | 1293518324 | 1512 | 1512 | 1512 | 1512 | 100 |
| 528 | 20230601 | 114100 | 1293367124 | 1512 | 1511 | 1512 | 1511 | 885 |
| 529 | 20230601 | 114000 | 1292029369 | 1511 | 1510 | 1511 | 1508 | 508 |
| 530 | 20230601 | 113900 | 1291262868 | 1510 | 1510 | 1511 | 1510 | 278 |
| 531 | 20230601 | 113800 | 1290843068 | 1509 | 1509 | 1509 | 1509 | 116 |
| 532 | 20230601 | 113700 | 1290668024 | 1509 | 1509 | 1509 | 1509 | 6 |
| 533 | 20230601 | 113600 | 1290658970 | 1510 | 1510 | 1510 | 1510 | 43 |
| 534 | 20230601 | 113500 | 1290594040 | 1509 | 1509 | 1509 | 1509 | 6 |
| 535 | 20230601 | 113400 | 1290584986 | 1510 | 1510 | 1510 | 1510 | 1364 |
| 536 | 20230601 | 113300 | 1288525346 | 1510 | 1510 | 1510 | 1510 | 0 |
| 537 | 20230601 | 113200 | 1288525346 | 1510 | 1509 | 1510 | 1509 | 329 |
| 538 | 20230601 | 113100 | 1288028569 | 1509 | 1509 | 1509 | 1508 | 308 |
| 539 | 20230601 | 113000 | 1287563905 | 1509 | 1509 | 1509 | 1509 | 0 |
| 540 | 20230601 | 112900 | 1287563905 | 1509 | 1509 | 1509 | 1509 | 344 |
| 541 | 20230601 | 112800 | 1287044809 | 1509 | 1508 | 1509 | 1508 | 366 |
| 542 | 20230601 | 112700 | 1286492645 | 1507 | 1506 | 1507 | 1506 | 293 |
| 543 | 20230601 | 112600 | 1286051274 | 1506 | 1506 | 1506 | 1506 | 0 |
| 544 | 20230601 | 112500 | 1286051274 | 1506 | 1505 | 1506 | 1505 | 2 |
| 545 | 20230601 | 112400 | 1286048263 | 1506 | 1506 | 1506 | 1506 | 121 |
| 546 | 20230601 | 112300 | 1285866037 | 1506 | 1506 | 1506 | 1506 | 79 |
| 547 | 20230601 | 112200 | 1285747063 | 1506 | 1502 | 1506 | 1499 | 743 |
| 548 | 20230601 | 112100 | 1284632149 | 1505 | 1503 | 1505 | 1502 | 194 |
| 549 | 20230601 | 112000 | 1284340583 | 1503 | 1503 | 1503 | 1503 | 70 |
| 550 | 20230601 | 111900 | 1284235373 | 1503 | 1503 | 1503 | 1503 | 0 |
| 551 | 20230601 | 111800 | 1284235373 | 1503 | 1503 | 1503 | 1503 | 1051 |
| 552 | 20230601 | 111700 | 1282655720 | 1503 | 1503 | 1503 | 1503 | 256 |
| 553 | 20230601 | 111600 | 1282270952 | 1503 | 1505 | 1505 | 1503 | 194 |
| 554 | 20230601 | 111500 | 1281979170 | 1505 | 1503 | 1505 | 1503 | 67 |
| 555 | 20230601 | 111400 | 1281878409 | 1503 | 1503 | 1503 | 1503 | 99 |
| 556 | 20230601 | 111300 | 1281729612 | 1503 | 1503 | 1503 | 1503 | 9 |
| 557 | 20230601 | 111200 | 1281716085 | 1503 | 1499 | 1503 | 1499 | 3698 |
| 558 | 20230601 | 111100 | 1276171821 | 1499 | 1499 | 1499 | 1499 | 182 |
| 559 | 20230601 | 111000 | 1275899003 | 1499 | 1498 | 1499 | 1498 | 194 |
| 560 | 20230601 | 110900 | 1275608381 | 1499 | 1494 | 1499 | 1494 | 2439 |
| 561 | 20230601 | 110800 | 1271964373 | 1497 | 1498 | 1498 | 1497 | 610 |
| 562 | 20230601 | 110700 | 1271051161 | 1498 | 1497 | 1498 | 1497 | 724 |
| 563 | 20230601 | 110600 | 1269967326 | 1497 | 1500 | 1500 | 1497 | 2883 |
| 564 | 20230601 | 110500 | 1265646861 | 1500 | 1494 | 1500 | 1494 | 5847 |
| 565 | 20230601 | 110400 | 1256895178 | 1494 | 1502 | 1502 | 1494 | 9802 |
| 566 | 20230601 | 110300 | 1242203399 | 1503 | 1508 | 1508 | 1503 | 3795 |
| 567 | 20230601 | 110200 | 1236489528 | 1510 | 1510 | 1510 | 1508 | 169 |
| 568 | 20230601 | 110100 | 1236234427 | 1510 | 1510 | 1510 | 1510 | 18 |
| 569 | 20230601 | 110000 | 1236207247 | 1510 | 1509 | 1510 | 1508 | 1977 |
| 570 | 20230601 | 105900 | 1233225733 | 1510 | 1509 | 1510 | 1509 | 8 |
| 571 | 20230601 | 105800 | 1233213657 | 1510 | 1511 | 1511 | 1508 | 4589 |
| 572 | 20230601 | 105700 | 1226283763 | 1514 | 1511 | 1514 | 1511 | 2 |
| 573 | 20230601 | 105600 | 1226280738 | 1516 | 1514 | 1516 | 1514 | 331 |
| 574 | 20230601 | 105500 | 1225779602 | 1514 | 1514 | 1514 | 1514 | 0 |
| 575 | 20230601 | 105400 | 1225779602 | 1514 | 1514 | 1514 | 1514 | 0 |
| 576 | 20230601 | 105300 | 1225779602 | 1514 | 1513 | 1514 | 1513 | 6 |
| 577 | 20230601 | 105200 | 1225770523 | 1510 | 1510 | 1510 | 1510 | 1114 |
| 578 | 20230601 | 105100 | 1224088383 | 1518 | 1518 | 1518 | 1518 | 1 |
| 579 | 20230601 | 105000 | 1224086865 | 1510 | 1518 | 1518 | 1510 | 8392 |
| 580 | 20230601 | 104900 | 1211385955 | 1518 | 1518 | 1518 | 1518 | 459 |
| 581 | 20230601 | 104800 | 1210689193 | 1518 | 1516 | 1518 | 1516 | 190 |
| 582 | 20230601 | 104700 | 1210400775 | 1518 | 1518 | 1518 | 1518 | 627 |
| 583 | 20230601 | 104600 | 1209448989 | 1518 | 1518 | 1518 | 1518 | 0 |
| 584 | 20230601 | 104500 | 1209448989 | 1518 | 1516 | 1518 | 1516 | 143 |
| 585 | 20230601 | 104400 | 1209231921 | 1518 | 1516 | 1518 | 1516 | 193 |
| 586 | 20230601 | 104300 | 1208938949 | 1515 | 1513 | 1515 | 1511 | 1037 |
| 587 | 20230601 | 104200 | 1207368300 | 1512 | 1510 | 1512 | 1510 | 3 |
| 588 | 20230601 | 104100 | 1207363766 | 1515 | 1512 | 1515 | 1510 | 1774 |
| 589 | 20230601 | 104000 | 1204683120 | 1515 | 1512 | 1515 | 1512 | 136 |
| 590 | 20230601 | 103900 | 1204477254 | 1513 | 1517 | 1517 | 1512 | 1982 |
| 591 | 20230601 | 103800 | 1201476867 | 1517 | 1518 | 1518 | 1517 | 500 |
| 592 | 20230601 | 103700 | 1200718361 | 1517 | 1519 | 1519 | 1517 | 1020 |
| 593 | 20230601 | 103600 | 1199168995 | 1519 | 1520 | 1521 | 1519 | 3616 |
| 594 | 20230601 | 103500 | 1193675754 | 1521 | 1523 | 1523 | 1521 | 73 |
| 595 | 20230601 | 103400 | 1193564709 | 1523 | 1523 | 1523 | 1519 | 1705 |
| 596 | 20230601 | 103300 | 1190974164 | 1522 | 1524 | 1524 | 1522 | 27 |
| 597 | 20230601 | 103200 | 1190933029 | 1523 | 1523 | 1524 | 1523 | 300 |
| 598 | 20230601 | 103100 | 1190475928 | 1523 | 1524 | 1529 | 1519 | 478 |
| 599 | 20230601 | 103000 | 1189748987 | 1529 | 1529 | 1530 | 1525 | 24 |
| 600 | 20230601 | 102900 | 1189712361 | 1530 | 1530 | 1530 | 1526 | 834 |
| 601 | 20230601 | 102800 | 1188436383 | 1530 | 1524 | 1530 | 1522 | 73 |
| 602 | 20230601 | 102700 | 1188325125 | 1519 | 1520 | 1521 | 1519 | 1262 |
| 603 | 20230601 | 102600 | 1186405645 | 1520 | 1519 | 1520 | 1517 | 2919 |
| 604 | 20230601 | 102500 | 1181975580 | 1517 | 1516 | 1517 | 1516 | 1271 |
| 605 | 20230601 | 102400 | 1180047553 | 1517 | 1519 | 1519 | 1501 | 7534 |
| 606 | 20230601 | 102300 | 1168673983 | 1518 | 1524 | 1524 | 1517 | 6830 |
| 607 | 20230601 | 102200 | 1158295780 | 1524 | 1530 | 1530 | 1524 | 4319 |
| 608 | 20230601 | 102100 | 1151700775 | 1530 | 1532 | 1532 | 1529 | 1386 |
| 609 | 20230601 | 102000 | 1149580319 | 1532 | 1531 | 1532 | 1530 | 1456 |
| 610 | 20230601 | 101900 | 1147351191 | 1530 | 1529 | 1531 | 1529 | 519 |
| 611 | 20230601 | 101800 | 1146557128 | 1529 | 1531 | 1531 | 1529 | 789 |
| 612 | 20230601 | 101700 | 1145349683 | 1531 | 1529 | 1531 | 1529 | 50 |
| 613 | 20230601 | 101600 | 1145273206 | 1529 | 1527 | 1531 | 1527 | 489 |
| 614 | 20230601 | 101500 | 1144525407 | 1529 | 1531 | 1531 | 1527 | 6736 |
| 615 | 20230601 | 101400 | 1134227203 | 1531 | 1530 | 1531 | 1529 | 354 |
| 616 | 20230601 | 101300 | 1133685493 | 1530 | 1531 | 1531 | 1530 | 463 |
| 617 | 20230601 | 101200 | 1132977086 | 1531 | 1531 | 1532 | 1530 | 315 |
| 618 | 20230601 | 101100 | 1132494569 | 1531 | 1532 | 1533 | 1531 | 877 |
| 619 | 20230601 | 101000 | 1131151016 | 1532 | 1532 | 1532 | 1529 | 152 |
| 620 | 20230601 | 100900 | 1130918422 | 1532 | 1532 | 1533 | 1530 | 162 |
| 621 | 20230601 | 100800 | 1130670103 | 1533 | 1532 | 1533 | 1530 | 478 |
| 622 | 20230601 | 100700 | 1129937739 | 1532 | 1530 | 1532 | 1529 | 1305 |
| 623 | 20230601 | 100600 | 1127938963 | 1530 | 1533 | 1533 | 1528 | 1960 |
| 624 | 20230601 | 100500 | 1124937662 | 1533 | 1533 | 1533 | 1529 | 1420 |
| 625 | 20230601 | 100400 | 1122764079 | 1533 | 1530 | 1534 | 1529 | 2868 |
| 626 | 20230601 | 100300 | 1118372186 | 1530 | 1530 | 1532 | 1527 | 3340 |
| 627 | 20230601 | 100200 | 1113261744 | 1530 | 1527 | 1531 | 1526 | 6351 |
| 628 | 20230601 | 100100 | 1103549732 | 1528 | 1529 | 1529 | 1523 | 321 |
| 629 | 20230601 | 100000 | 1103059628 | 1530 | 1516 | 1530 | 1516 | 4006 |
| 630 | 20230601 | 095900 | 1096943892 | 1521 | 1513 | 1521 | 1512 | 5603 |
| 631 | 20230601 | 095800 | 1088461995 | 1515 | 1513 | 1517 | 1512 | 1663 |
| 632 | 20230601 | 095700 | 1085946798 | 1513 | 1518 | 1518 | 1513 | 1456 |
| 633 | 20230601 | 095600 | 1083740924 | 1518 | 1520 | 1520 | 1518 | 667 |
| 634 | 20230601 | 095500 | 1082727747 | 1519 | 1522 | 1522 | 1519 | 2841 |
| 635 | 20230601 | 095400 | 1078408323 | 1520 | 1523 | 1523 | 1520 | 159 |
| 636 | 20230601 | 095300 | 1078166640 | 1520 | 1520 | 1522 | 1519 | 1463 |
| 637 | 20230601 | 095200 | 1075942614 | 1520 | 1519 | 1524 | 1519 | 1478 |
| 638 | 20230601 | 095100 | 1073694588 | 1519 | 1515 | 1519 | 1515 | 1725 |
| 639 | 20230601 | 095000 | 1071076622 | 1517 | 1515 | 1517 | 1515 | 882 |
| 640 | 20230601 | 094900 | 1069739312 | 1515 | 1512 | 1515 | 1508 | 1333 |
| 641 | 20230601 | 094800 | 1067722910 | 1512 | 1512 | 1512 | 1506 | 5202 |
| 642 | 20230601 | 094700 | 1059882279 | 1512 | 1510 | 1515 | 1505 | 462 |
| 643 | 20230601 | 094600 | 1059184206 | 1510 | 1505 | 1510 | 1500 | 9377 |
| 644 | 20230601 | 094500 | 1045087639 | 1505 | 1505 | 1507 | 1505 | 7525 |
| 645 | 20230601 | 094400 | 1033759393 | 1505 | 1513 | 1513 | 1505 | 18846 |
| 646 | 20230601 | 094300 | 1005358384 | 1513 | 1516 | 1516 | 1512 | 4599 |
| 647 | 20230601 | 094200 | 998397001 | 1515 | 1519 | 1519 | 1515 | 4818 |
| 648 | 20230601 | 094100 | 991092246 | 1519 | 1519 | 1519 | 1517 | 4226 |
| 649 | 20230601 | 094000 | 984674352 | 1519 | 1517 | 1519 | 1517 | 1001 |
| 650 | 20230601 | 093900 | 983155827 | 1517 | 1519 | 1519 | 1517 | 688 |
| 651 | 20230601 | 093800 | 982111917 | 1519 | 1515 | 1519 | 1515 | 3827 |
| 652 | 20230601 | 093700 | 976306940 | 1515 | 1515 | 1516 | 1515 | 1240 |
| 653 | 20230601 | 093600 | 974427648 | 1519 | 1518 | 1519 | 1518 | 1100 |
| 654 | 20230601 | 093500 | 972757714 | 1519 | 1512 | 1520 | 1511 | 6140 |
| 655 | 20230601 | 093400 | 963447198 | 1511 | 1516 | 1517 | 1509 | 8986 |
| 656 | 20230601 | 093300 | 949862063 | 1516 | 1519 | 1523 | 1516 | 2228 |
| 657 | 20230601 | 093200 | 946474666 | 1511 | 1519 | 1523 | 1510 | 9700 |
| 658 | 20230601 | 093100 | 931792490 | 1519 | 1515 | 1519 | 1514 | 1486 |
| 659 | 20230601 | 093000 | 929541333 | 1515 | 1521 | 1532 | 1515 | 12061 |
| 660 | 20230601 | 092900 | 911237714 | 1520 | 1519 | 1521 | 1515 | 10107 |
| 661 | 20230601 | 092800 | 895902271 | 1519 | 1519 | 1520 | 1515 | 8408 |
| 662 | 20230601 | 092700 | 883145959 | 1520 | 1529 | 1529 | 1519 | 18637 |
| 663 | 20230601 | 092600 | 854757126 | 1530 | 1532 | 1535 | 1530 | 7911 |
| 664 | 20230601 | 092500 | 842639116 | 1535 | 1531 | 1538 | 1531 | 4264 |
| 665 | 20230601 | 092400 | 836101307 | 1531 | 1531 | 1538 | 1531 | 3123 |
| 666 | 20230601 | 092300 | 831311951 | 1530 | 1538 | 1542 | 1528 | 12899 |
| 667 | 20230601 | 092200 | 811548214 | 1538 | 1549 | 1551 | 1522 | 20907 |
| 668 | 20230601 | 092100 | 779423647 | 1548 | 1560 | 1560 | 1548 | 13956 |
| 669 | 20230601 | 092000 | 757782179 | 1554 | 1579 | 1580 | 1551 | 53725 |
| 670 | 20230601 | 091900 | 673533787 | 1580 | 1578 | 1580 | 1570 | 17213 |
| 671 | 20230601 | 091800 | 646385089 | 1578 | 1574 | 1579 | 1569 | 48394 |
| 672 | 20230601 | 091700 | 570265976 | 1574 | 1562 | 1575 | 1562 | 13411 |
| 673 | 20230601 | 091600 | 549198843 | 1561 | 1569 | 1569 | 1561 | 18779 |
| 674 | 20230601 | 091500 | 519820832 | 1569 | 1565 | 1572 | 1560 | 27109 |
| 675 | 20230601 | 091400 | 477355180 | 1565 | 1564 | 1573 | 1560 | 47904 |
| 676 | 20230601 | 091300 | 402251151 | 1564 | 1549 | 1566 | 1549 | 67757 |
| 677 | 20230601 | 091200 | 296873267 | 1548 | 1542 | 1549 | 1542 | 21150 |
| 678 | 20230601 | 091100 | 264193083 | 1542 | 1538 | 1546 | 1537 | 47338 |
| 679 | 20230601 | 091000 | 191205842 | 1538 | 1528 | 1538 | 1528 | 33086 |
| 680 | 20230601 | 090900 | 140486896 | 1528 | 1522 | 1529 | 1522 | 10166 |
| 681 | 20230601 | 090800 | 124969614 | 1522 | 1522 | 1523 | 1521 | 9457 |
| 682 | 20230601 | 090700 | 110582443 | 1523 | 1522 | 1525 | 1521 | 10093 |
| 683 | 20230601 | 090600 | 95210278 | 1523 | 1522 | 1526 | 1522 | 3301 |
| 684 | 20230601 | 090500 | 90178749 | 1521 | 1522 | 1522 | 1518 | 3454 |
| 685 | 20230601 | 090400 | 84930364 | 1521 | 1508 | 1521 | 1505 | 6501 |
| 686 | 20230601 | 090300 | 75082910 | 1508 | 1504 | 1508 | 1503 | 3079 |
| 687 | 20230601 | 090200 | 70450306 | 1504 | 1517 | 1517 | 1503 | 15246 |
| 688 | 20230601 | 090100 | 47443469 | 1517 | 1519 | 1521 | 1516 | 9838 |
| 689 | 20230601 | 090000 | 32501534 | 1519 | 1519 | 1522 | 1519 | 21391 |