Files
KissMeData/290660/min/candle-20241122.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411222058002569899668888888888883443
3202411222057002569899668888888888880
4202411222056002569899668888888888880
5202411222055002569899668888888888880
6202411222054002569899668888888888880
7202411222053002569899668888888888880
8202411222052002569899668888888888880
9202411222051002569899668888888888880
10202411222050002569899668888888888880
11202411222049002569899668888888888880
12202411222048002569899668888888888880
13202411222047002569899668888888888880
14202411222046002569899668888888888880
15202411222045002569899668888888888880
16202411222044002569899668888888888880
17202411222043002569899668888888888880
18202411222042002569899668888888888880
19202411222041002569899668888888888880
20202411222040002569899668888888888880
21202411222039002569899668888888888880
22202411222038002569899668888888888880
23202411222037002569899668888888888880
24202411222036002569899668888888888880
25202411222035002569899668888888888880
26202411222034002569899668888888888880
27202411222033002569899668888888888880
28202411222032002569899668888888888880
29202411222031002569899668888888888880
30202411222030002569899668888888888880
31202411222029002569899668888888888880
32202411222028002569899668888888888883443
33202411222027002569899668888888888880
34202411222026002569899668888888888880
35202411222025002569899668888888888880
36202411222024002569899668888888888880
37202411222023002569899668888888888880
38202411222022002569899668888888888880
39202411222021002569899668888888888880
40202411222020002569899668888888888880
41202411222019002569899668888888888880
42202411222018002569899668888888888880
43202411222017002569899668888888888880
44202411222016002569899668888888888880
45202411222015002569899668888888888880
46202411222014002569899668888888888880
47202411222013002569899668888888888880
48202411222012002569899668888888888880
49202411222011002569899668888888888880
50202411222010002569899668888888888880
51202411222009002569899668888888888880
52202411222008002569899668888888888880
53202411222007002569899668888888888880
54202411222006002569899668888888888880
55202411222005002569899668888888888880
56202411222004002569899668888888888880
57202411222003002569899668888888888880
58202411222002002569899668888888888880
59202411222001002569899668888888888880
60202411222000002569899668888888888880
61202411221959002569899668888888888880
62202411221958002569899668888888888883443
63202411221957002569899668888888888880
64202411221956002569899668888888888880
65202411221955002569899668888888888880
66202411221954002569899668888888888880
67202411221953002569899668888888888880
68202411221952002569899668888888888880
69202411221951002569899668888888888880
70202411221950002569899668888888888880
71202411221949002569899668888888888880
72202411221948002569899668888888888880
73202411221947002569899668888888888880
74202411221946002569899668888888888880
75202411221945002569899668888888888880
76202411221944002569899668888888888880
77202411221943002569899668888888888880
78202411221942002569899668888888888880
79202411221941002569899668888888888880
80202411221940002569899668888888888880
81202411221939002569899668888888888880
82202411221938002569899668888888888880
83202411221937002569899668888888888880
84202411221936002569899668888888888880
85202411221935002569899668888888888880
86202411221934002569899668888888888880
87202411221933002569899668888888888880
88202411221932002569899668888888888880
89202411221931002569899668888888888880
90202411221930002569899668888888888880
91202411221929002569899668888888888880
92202411221928002569899668888888888883443
93202411221927002569899668888888888880
94202411221926002569899668888888888880
95202411221925002569899668888888888880
96202411221924002569899668888888888880
97202411221923002569899668888888888880
98202411221922002569899668888888888880
99202411221921002569899668888888888880
100202411221920002569899668888888888880
101202411221919002569899668888888888880
102202411221918002569899668888888888880
103202411221917002569899668888888888880
104202411221916002569899668888888888880
105202411221915002569899668888888888880
106202411221914002569899668888888888880
107202411221913002569899668888888888880
108202411221912002569899668888888888880
109202411221911002569899668888888888880
110202411221910002569899668888888888880
111202411221909002569899668888888888880
112202411221908002569899668888888888880
113202411221907002569899668888888888880
114202411221906002569899668888888888880
115202411221905002569899668888888888880
116202411221904002569899668888888888880
117202411221903002569899668888888888880
118202411221902002569899668888888888880
119202411221901002569899668888888888880
120202411221900002569899668888888888880
121202411221859002569899668888888888880
122202411221858002569899668888888888883443
123202411221857002569899668888888888880
124202411221856002569899668888888888880
125202411221855002569899668888888888880
126202411221854002569899668888888888880
127202411221853002569899668888888888880
128202411221852002569899668888888888880
129202411221851002569899668888888888880
130202411221850002569899668888888888880
131202411221849002569899668888888888880
132202411221848002569899668888888888880
133202411221847002569899668888888888880
134202411221846002569899668888888888880
135202411221845002569899668888888888880
136202411221844002569899668888888888880
137202411221843002569899668888888888880
138202411221842002569899668888888888880
139202411221841002569899668888888888880
140202411221840002569899668888888888880
141202411221839002569899668888888888880
142202411221838002569899668888888888880
143202411221837002569899668888888888880
144202411221836002569899668888888888880
145202411221835002569899668888888888880
146202411221834002569899668888888888880
147202411221833002569899668888888888880
148202411221832002569899668888888888880
149202411221831002569899668888888888880
150202411221830002569899668888888888880
151202411221829002569899668888888888880
152202411221828002569899668888888888883443
153202411221827002569899668888888888880
154202411221826002569899668888888888880
155202411221825002569899668888888888880
156202411221824002569899668888888888880
157202411221823002569899668888888888880
158202411221822002569899668888888888880
159202411221821002569899668888888888880
160202411221820002569899668888888888880
161202411221819002569899668888888888880
162202411221818002569899668888888888880
163202411221817002569899668888888888880
164202411221816002569899668888888888880
165202411221815002569899668888888888880
166202411221814002569899668888888888880
167202411221813002569899668888888888880
168202411221812002569899668888888888880
169202411221811002569899668888888888880
170202411221810002569899668888888888880
171202411221809002569899668888888888880
172202411221808002569899668888888888880
173202411221807002569899668888888888880
174202411221806002569899668888888888880
175202411221805002569899668888888888880
176202411221804002569899668888888888880
177202411221803002569899668888888888880
178202411221802002569899668888888888880
179202411221801002569899668888888888880
180202411221800002569899668888888888880
181202411221759002569899668888888888880
182202411221758002569899668888888888883443
183202411221757002569899668888888888880
184202411221756002569899668888888888880
185202411221755002569899668888888888880
186202411221754002569899668888888888880
187202411221753002569899668888888888880
188202411221752002569899668888888888880
189202411221751002569899668888888888880
190202411221750002569899668888888888880
191202411221749002569899668888888888880
192202411221748002569899668888888888880
193202411221747002569899668888888888880
194202411221746002569899668888888888880
195202411221745002569899668888888888880
196202411221744002569899668888888888880
197202411221743002569899668888888888880
198202411221742002569899668888888888880
199202411221741002569899668888888888880
200202411221740002569899668888888888880
201202411221739002569899668888888888880
202202411221738002569899668888888888880
203202411221737002569899668888888888880
204202411221736002569899668888888888880
205202411221735002569899668888888888880
206202411221734002569899668888888888880
207202411221733002569899668888888888880
208202411221732002569899668888888888880
209202411221731002569899668888888888880
210202411221730002569899668888888888880
211202411221729002569899668888888888880
212202411221728002569899668888888888883443
213202411221727002569899668888888888880
214202411221726002569899668888888888880
215202411221725002569899668888888888880
216202411221724002569899668888888888880
217202411221723002569899668888888888880
218202411221722002569899668888888888880
219202411221721002569899668888888888880
220202411221720002569899668888888888880
221202411221719002569899668888888888880
222202411221718002569899668888888888880
223202411221717002569899668888888888880
224202411221716002569899668888888888880
225202411221715002569899668888888888880
226202411221714002569899668888888888880
227202411221713002569899668888888888880
228202411221712002569899668888888888880
229202411221711002569899668888888888880
230202411221710002569899668888888888880
231202411221709002569899668888888888880
232202411221708002569899668888888888880
233202411221707002569899668888888888880
234202411221706002569899668888888888880
235202411221705002569899668888888888880
236202411221704002569899668888888888880
237202411221703002569899668888888888880
238202411221702002569899668888888888880
239202411221701002569899668888888888880
240202411221700002569899668888888888880
241202411221659002569899668888888888880
242202411221658002569899668888888888883443
243202411221657002569899668888888888880
244202411221656002569899668888888888880
245202411221655002569899668888888888880
246202411221654002569899668888888888880
247202411221653002569899668888888888880
248202411221652002569899668888888888880
249202411221651002569899668888888888880
250202411221650002569899668888888888880
251202411221649002569899668888888888880
252202411221648002569899668888888888880
253202411221647002569899668888888888880
254202411221646002569899668888888888880
255202411221645002569899668888888888880
256202411221644002569899668888888888880
257202411221643002569899668888888888880
258202411221642002569899668888888888880
259202411221641002569899668888888888880
260202411221640002569899668888888888880
261202411221639002569899668888888888880
262202411221638002569899668888888888880
263202411221637002569899668888888888880
264202411221636002569899668888888888880
265202411221635002569899668888888888880
266202411221634002569899668888888888880
267202411221633002569899668888888888880
268202411221632002569899668888888888880
269202411221631002569899668888888888880
270202411221630002569899668888888888880
271202411221629002569899668888888888880
272202411221628002569899668888888888883443
273202411221627002569899668888888888880
274202411221626002569899668888888888880
275202411221625002569899668888888888880
276202411221624002569899668888888888880
277202411221623002569899668888888888880
278202411221622002569899668888888888880
279202411221621002569899668888888888880
280202411221620002569899668888888888880
281202411221619002569899668888888888880
282202411221618002569899668888888888880
283202411221617002569899668888888888880
284202411221616002569899668888888888880
285202411221615002569899668888888888880
286202411221614002569899668888888888880
287202411221613002569899668888888888880
288202411221612002569899668888888888880
289202411221611002569899668888888888880
290202411221610002569899668888888888880
291202411221609002569899668888888888880
292202411221608002569899668888888888880
293202411221607002569899668888888888880
294202411221606002569899668888888888880
295202411221605002569899668888888888880
296202411221604002569899668888888888880
297202411221603002569899668888888888880
298202411221602002569899668888888888880
299202411221601002569899668888888888880
300202411221600002569899668888888888880
301202411221559002569899668888888888880
302202411221558002569899668888888888883443
303202411221557002569899668888888888880
304202411221556002569899668888888888880
305202411221555002569899668888888888880
306202411221554002569899668888888888880
307202411221553002569899668888888888880
308202411221552002569899668888888888880
309202411221551002569899668888888888880
310202411221550002569899668888888888880
311202411221549002569899668888888888880
312202411221548002569899668888888888880
313202411221547002569899668888888888880
314202411221546002569899668888888888880
315202411221545002569899668888888888880
316202411221544002569899668888888888880
317202411221543002569899668888888888880
318202411221542002569899668888888888880
319202411221541002569899668888888888880
320202411221540002569899668888888888880
321202411221539002569899668888888888880
322202411221538002569899668888888888880
323202411221537002569899668888888888880
324202411221536002569899668888888888880
325202411221535002569899668888888888880
326202411221534002569899668888888888880
327202411221533002569899668888888888880
328202411221532002569899668888888888880
329202411221531002569899668888888888880
330202411221530002569899668888888888883443
331202411221529002539325828828828828820
332202411221528002539325828828828828820
333202411221527002539325828828828828820
334202411221526002539325828828828828820
335202411221525002539325828828828828820
336202411221524002539325828828828828820
337202411221523002539325828828828828820
338202411221522002539325828828828828820
339202411221521002539325828828828828820
340202411221520002539325828828828828820
341202411221519002539325828828868868821158
342202411221518002529066068868868868860
343202411221517002529066068868868868860
344202411221516002529066068868858868858
34520241122151500252899525882885885882300
346202411221514002526349228808808808808
347202411221513002526278828878878878870
348202411221512002526278828878878878870
349202411221511002526278828878878878870
350202411221510002526278828878878878870
351202411221509002526278828878878878870
352202411221508002526278828878878878870
353202411221507002526278828878878878870
354202411221506002526278828878878878870
355202411221505002526278828878878878872000
356202411221504002508538828898898898890
357202411221503002508538828898898898890
358202411221502002508538828898898898890
359202411221501002508538828898898898890
360202411221500002508538828898898898891
361202411221459002508529938848838848832400
36220241122145800248732809883877883877122
363202411221457002486258098758758758754605
3642024112214560024459643487588688687520161
365202411221455002269165808908908908900
366202411221454002269165808908908908900
367202411221453002269165808908908908900
368202411221452002269165808908908908900
369202411221451002269165808908908908900
370202411221450002269165808908908908900
371202411221449002269165808908908908900
372202411221448002269165808908908908900
373202411221447002269165808908908908900
374202411221446002269165808908908908900
375202411221445002269165808908908908900
376202411221444002269165808908908908900
377202411221443002269165808908908908900
378202411221442002269165808908908908900
379202411221441002269165808908908908900
380202411221440002269165808908908908900
3812024112214390022691658089089089089046
3822024112214380022687564089089089089020
383202411221437002268578408868908908862
384202411221436002268560648908908908900
385202411221435002268560648908908908900
386202411221434002268560648908908908900
387202411221433002268560648908908908900
3882024112214320022685606489089089089020
38920241122143100226838264890887890887100
390202411221430002267495528878878878870
391202411221429002267495528878878878870
392202411221428002267495528878878878871
393202411221427002267486658878828878824275
3942024112214260022296804188288288288219
395202411221425002229512838828828828820
396202411221424002229512838828828828820
397202411221423002229512838828828828822548
398202411221422002207039478828828828821
399202411221421002207030658778778778770
4002024112214200022070306587787887887715
401202411221419002206899098758838838751519
402202411221418002193520108848848848840
403202411221417002193520108848848848840
404202411221416002193520108848848848840
405202411221415002193520108848848848841
40620241122141400219351126875877884875657
40720241122141300218775387877884884877778
408202411221412002180927118848848848840
409202411221411002180927118848818848795369
41020241122141000213365181882884884882939
41120241122140900212535213884885885884630
412202411221408002119776678858858858850
413202411221407002119776678858858858850
414202411221406002119776678858858858850
415202411221405002119776678858858858850
416202411221404002119776678858858858850
417202411221403002119776678858858858850
418202411221402002119776678858858858850
419202411221401002119776678858858858859
420202411221400002119697028878878878870
421202411221359002119697028878878878870
4222024112213580021196970288788788788710
423202411221357002119608328888888888880
424202411221356002119608328888888888880
425202411221355002119608328888888888880
426202411221354002119608328888888888881
427202411221353002119599448908908908900
428202411221352002119599448908908908900
429202411221351002119599448908908908900
430202411221350002119599448908908908900
431202411221349002119599448908908908900
432202411221348002119599448908908908900
433202411221347002119599448908908908900
434202411221346002119599448908908908900
43520241122134500211959944890890890890458
436202411221344002115523248908908908900
437202411221343002115523248908908908901300
438202411221342002103953248908908908900
439202411221341002103953248908908908900
440202411221340002103953248908908908900
441202411221339002103953248908908908900
44220241122133800210395324890890890890173
443202411221337002102413548908908908900
444202411221336002102413548908908908900
445202411221335002102413548908908908900
446202411221334002102413548908908908900
4472024112213330021024135489089089089020
448202411221332002102235548908908908900
449202411221331002102235548908908908900
450202411221330002102235548908908908900
451202411221329002102235548908908908900
452202411221328002102235548908908908900
453202411221327002102235548908908908900
454202411221326002102235548908908908902
45520241122132500210221774890890890890404
456202411221324002098622148908908908900
457202411221323002098622148908908908900
458202411221322002098622148908908908900
459202411221321002098622148908908908900
460202411221320002098622148908908908900
461202411221319002098622148908908908900
462202411221318002098622148908908908900
4632024112213170020986221489088689088635
464202411221316002098310688878878878870
46520241122131500209831068887887887887323
466202411221314002095445678858858858850
467202411221313002095445678858858858850
468202411221312002095445678858858858850
469202411221311002095445678858858858850
470202411221310002095445678858858858850
471202411221309002095445678858858858850
472202411221308002095445678858878878851174
4732024112213070020850497388788788788792
4742024112213060020842336989089089089010
475202411221305002084144698878888888863374
476202411221304002054206898888928928885257
477202411221303002007420218958958958950
478202411221302002007420218958938958922384
479202411221301001986153708958958958950
480202411221300001986153708958958958950
481202411221259001986153708958958958950
48220241122125800198615370895896896895690
483202411221257001979977108998998998990
48420241122125600197997710899899899899889
485202411221255001971984998998998998990
4862024112212540019719849989989989989920
487202411221253001971805198998998998990
488202411221252001971805198998998998990
489202411221251001971805198998998998990
490202411221250001971805198998998998990
491202411221249001971805198998998998990
492202411221248001971805198998998998990
493202411221247001971805198998998998990
494202411221246001971805198998998998990
495202411221245001971805198998998998990
496202411221244001971805198998998998991
497202411221243001971796208998998998990
498202411221242001971796208998998998990
4992024112212410019717962089989989989920
500202411221240001971616408998998998990
501202411221239001971616408998998998990
502202411221238001971616408998998998990
503202411221237001971616408998998998990
504202411221236001971616408998998998992
505202411221235001971598428998998998990
50620241122123400197159842899899899899330
50720241122123300196863172898897898897119
508202411221232001967564118918918918910
509202411221231001967564118918918918910
510202411221230001967564118918918918910
511202411221229001967564118918918918910
512202411221228001967564118918918918910
513202411221227001967564118918918918910
514202411221226001967564118918918918910
515202411221225001967564118918918918910
5162024112212240019675641189189189189172
517202411221223001966922598918918918911
518202411221222001966913688998998998990
519202411221221001966913688998998998990
520202411221220001966913688998998998990
521202411221219001966913688998998998990
522202411221218001966913688998998998990
523202411221217001966913688998998998990
524202411221216001966913688998998998990
525202411221215001966913688998998998990
526202411221214001966913688998998998990
527202411221213001966913688998998998990
528202411221212001966913688998998998990
529202411221211001966913688998998998990
530202411221210001966913688999009008901047
53120241122120900195759071898898898898496
53220241122120800195313663897897897897100
533202411221207001952239638978968978962
534202411221206001952221708978978978971
535202411221205001952212738898898898890
536202411221204001952212738898898898890
537202411221203001952212738898898898890
53820241122120200195221273889889889889991
539202411221201001943402748898898898890
540202411221200001943402748898898898890
541202411221159001943402748898898898890
542202411221158001943402748898898898890
5432024112211570019434027488989089088918
544202411221156001943242698908908908900
545202411221155001943242698908908908900
546202411221154001943242698908908908900
547202411221153001943242698908908908900
548202411221152001943242698908908908900
549202411221151001943242698908908908900
550202411221150001943242698908908908900
551202411221149001943242698908908908902
552202411221148001943224898908908908900
553202411221147001943224898908908908900
55420241122114600194322489890890890890759
5552024112211450019364697988988988988973
556202411221144001935820828908908908901962
557202411221143001918359028908908908900
558202411221142001918359028908908908901
559202411221141001918350128908908908901123
5602024112211400019083554289089089089015
561202411221139001908221928908908908900
562202411221138001908221928908908908900
563202411221137001908221928908908908901310
564202411221136001896562928978978978970
565202411221135001896562928978978978972
566202411221134001896544988978978978970
567202411221133001896544988978978978970
568202411221132001896544988978978978970
569202411221131001896544988978978978970
570202411221130001896544988978978978970
571202411221129001896544988978978978970
572202411221128001896544988978978978970
573202411221127001896544988978978978970
57420241122112600189654498897896897896150
5752024112211250018952001389789789789739
576202411221124001894850308908908908900
5772024112211230018948503089089089089029
578202411221122001894592208908978978892355
579202411221121001873590308988988988980
5802024112211200018735903089889889889723
581202411221119001873383788988988988980
58220241122111800187338378898898898898124
583202411221117001872270268988988988980
58420241122111600187227026898900900898875
585202411221115001864399038998998998990
586202411221114001864399038998998998990
587202411221113001864399038998998998993
58820241122111200186437206899901901899420
589202411221111001860590268978978978970
590202411221110001860590268978978978970
591202411221109001860590268978978978970
592202411221108001860590268978978978970
593202411221107001860590268978978978970
5942024112211060018605902689789789789754
59520241122110500186010588902902902902482
596202411221104001855758249029029029020
597202411221103001855758249029029029020
598202411221102001855758249029029029020
599202411221101001855758249029029029020
600202411221100001855758249029029029020
601202411221059001855758249029029029021
602202411221058001855749229029029029020
603202411221057001855749229029029029020
6042024112210560018557492290290290290210
605202411221055001855659029019019019011
606202411221054001855650018908908908900
607202411221053001855650018908908908900
608202411221052001855650018908908908900
609202411221051001855650018908908908900
610202411221050001855650018908908908900
6112024112210490018556500189090090089031
612202411221048001855371119009009009000
61320241122104700185537111900899900899100
61420241122104600185447196889890890889865
615202411221045001846781908908908908900
616202411221044001846781908908908908900
617202411221043001846781908908908908900
618202411221042001846781908908908908900
619202411221041001846781908908908908900
620202411221040001846781908908908908900
6212024112210390018467819089089089089020
6222024112210380018466039088988988988970
623202411221037001845981608898898898893
62420241122103600184595493890890890890563
625202411221035001840944238898898898891018
626202411221034001831894218908908908902251
62720241122103300181186031891893893891651
628202411221032001806051198948948948940
629202411221031001806051198948948948940
6302024112210300018060511989489489489456
6312024112210290018055505589489489489447
632202411221028001805130378948948948940
6332024112210270018051303789489489489416
634202411221026001804987338938938938930
635202411221025001804987338938938938930
63620241122102400180498733893893893893693
637202411221023001798798848938938938930
638202411221022001798798848938938938930
639202411221021001798798848938938938930
640202411221020001798798848938938938930
641202411221019001798798848938938938930
642202411221018001798798848938938938930
6432024112210170017987988489389389389310
644202411221016001798709548938938938931037
645202411221015001789449138938938938931
646202411221014001789440208958958958950
647202411221013001789440208958958958950
648202411221012001789440208958958958950
649202411221011001789440208958958958951
650202411221010001789431259009009009000
651202411221009001789431259009009009000
652202411221008001789431259009009009000
653202411221007001789431259009009009003
654202411221006001789404259009009009001
655202411221005001789395258938938938939
656202411221004001789314889009009009004
65720241122100300178927888900900900900102
6582024112210020017883608889390090089370
659202411221001001787731028928958958922600
660202411221000001764528369059059059050
661202411220959001764528369059059059050
662202411220958001764528369059059059051
663202411220957001764519318928948948921253
66420241122095600175333579905905905905993
665202411220955001744349149049049049040
666202411220954001744349149049049049040
667202411220953001744349149049049049040
668202411220952001744349149048949048943236
66920241122095100171515123892893894892546
67020241122095000171027581893893893893154
6712024112209490017089005989289289289219
67220241122094800170873111891891891891800
673202411220947001701603118918918918910
67420241122094600170160311891891891891187
67520241122094500169993694890890890890500
6762024112209440016954869489289289289213
6772024112209430016953709889289289289212
6782024112209420016952639489289089288954
679202411220941001694783278898898898890
680202411220940001694783278898908908891000
681202411220939001685891178888888888880
682202411220938001685891178888888888880
683202411220937001685891178888898898874003
684202411220936001650343658898898898899
685202411220935001650263648868868868860
686202411220934001650263648868918918862000
687202411220933001632504928908908908900
688202411220932001632504928908908908901000
68920241122093100162360492900900900900100
69020241122093000162270492900893900893859
691202411220929001614989708868868868860
692202411220928001614989708868878878861053
6932024112209270016056508988788788788720
69420241122092600160547349887887887887496
695202411220925001601073978878878878862597
696202411220924001578060608878878878870
69720241122092300157806060887895895887467
698202411220922001573902318868888888868226
699202411220921001500959518888888888881104
700202411220920001491155998888998998862018
701202411220919001473207918999049048994455
702202411220918001433034929049049049041922
70320241122091700141566004904905905904100
704202411220916001414755359049049049040
7052024112209150014147553590490590590426
706202411220914001414520149049069069042713
707202411220913001389991129069089089043132
708202411220912001361578099089099109081075
709202411220911001351811399099109109092699
710202411220910001327275769109129129105053
711202411220909001281271069129199199121017
712202411220908001271975149179179179170
713202411220907001271975149179179179175
714202411220906001271929299229299319227196
7152024112209050012050938392991092991016632
716202411220904001052364699109109109101886
717202411220903001035202099109179179106016
71820241122090200980420929079079199065024
719202411220901009347395392094395090627629
720202411220900006767893094393096793071948