37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 3 | 20230718 | 203900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230718 | 203800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230718 | 203700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230718 | 203600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230718 | 203500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230718 | 203400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230718 | 203300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230718 | 203200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230718 | 203100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230718 | 203000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230718 | 202900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230718 | 202800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230718 | 202700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230718 | 202600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230718 | 202500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230718 | 202400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230718 | 202300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230718 | 202200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230718 | 202100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230718 | 202000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230718 | 201900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230718 | 201800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230718 | 201700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230718 | 201600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230718 | 201500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230718 | 201400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230718 | 201300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230718 | 201200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230718 | 201100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230718 | 201000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 33 | 20230718 | 200900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230718 | 200800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230718 | 200700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230718 | 200600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230718 | 200500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230718 | 200400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230718 | 200300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230718 | 200200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230718 | 200100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230718 | 200000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230718 | 195900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230718 | 195800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230718 | 195700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230718 | 195600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230718 | 195500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230718 | 195400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230718 | 195300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230718 | 195200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230718 | 195100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230718 | 195000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230718 | 194900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230718 | 194800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230718 | 194700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230718 | 194600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230718 | 194500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230718 | 194400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230718 | 194300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230718 | 194200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230718 | 194100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230718 | 194000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 63 | 20230718 | 193900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230718 | 193800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230718 | 193700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230718 | 193600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230718 | 193500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230718 | 193400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230718 | 193300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230718 | 193200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230718 | 193100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230718 | 193000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230718 | 192900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230718 | 192800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230718 | 192700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230718 | 192600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230718 | 192500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230718 | 192400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230718 | 192300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230718 | 192200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230718 | 192100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230718 | 192000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230718 | 191900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230718 | 191800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230718 | 191700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230718 | 191600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230718 | 191500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230718 | 191400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230718 | 191300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230718 | 191200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230718 | 191100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230718 | 191000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 93 | 20230718 | 190900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230718 | 190800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230718 | 190700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230718 | 190600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230718 | 190500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230718 | 190400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230718 | 190300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230718 | 190200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230718 | 190100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230718 | 190000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230718 | 185900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230718 | 185800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230718 | 185700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230718 | 185600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230718 | 185500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230718 | 185400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230718 | 185300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230718 | 185200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230718 | 185100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230718 | 185000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230718 | 184900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230718 | 184800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230718 | 184700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230718 | 184600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230718 | 184500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230718 | 184400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230718 | 184300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230718 | 184200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230718 | 184100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230718 | 184000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 123 | 20230718 | 183900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230718 | 183800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230718 | 183700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230718 | 183600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230718 | 183500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230718 | 183400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230718 | 183300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230718 | 183200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230718 | 183100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230718 | 183000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230718 | 182900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230718 | 182800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230718 | 182700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230718 | 182600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230718 | 182500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230718 | 182400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230718 | 182300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230718 | 182200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230718 | 182100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230718 | 182000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230718 | 181900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230718 | 181800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230718 | 181700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230718 | 181600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230718 | 181500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230718 | 181400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230718 | 181300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230718 | 181200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230718 | 181100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230718 | 181000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 153 | 20230718 | 180900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230718 | 180800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230718 | 180700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230718 | 180600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230718 | 180500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230718 | 180400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230718 | 180300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230718 | 180200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230718 | 180100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230718 | 180000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230718 | 175900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230718 | 175800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230718 | 175700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230718 | 175600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230718 | 175500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230718 | 175400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230718 | 175300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230718 | 175200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230718 | 175100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230718 | 175000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230718 | 174900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230718 | 174800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230718 | 174700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230718 | 174600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230718 | 174500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230718 | 174400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230718 | 174300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230718 | 174200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230718 | 174100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230718 | 174000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 183 | 20230718 | 173900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230718 | 173800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230718 | 173700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230718 | 173600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230718 | 173500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230718 | 173400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230718 | 173300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230718 | 173200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230718 | 173100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230718 | 173000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230718 | 172900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230718 | 172800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230718 | 172700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230718 | 172600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230718 | 172500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230718 | 172400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230718 | 172300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230718 | 172200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230718 | 172100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230718 | 172000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230718 | 171900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230718 | 171800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230718 | 171700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230718 | 171600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230718 | 171500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230718 | 171400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230718 | 171300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230718 | 171200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230718 | 171100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230718 | 171000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 213 | 20230718 | 170900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230718 | 170800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230718 | 170700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230718 | 170600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230718 | 170500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230718 | 170400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230718 | 170300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230718 | 170200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230718 | 170100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230718 | 170000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230718 | 165900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230718 | 165800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230718 | 165700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230718 | 165600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230718 | 165500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230718 | 165400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230718 | 165300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230718 | 165200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230718 | 165100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230718 | 165000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230718 | 164900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230718 | 164800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230718 | 164700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230718 | 164600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230718 | 164500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230718 | 164400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230718 | 164300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230718 | 164200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230718 | 164100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230718 | 164000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 243 | 20230718 | 163900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230718 | 163800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230718 | 163700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230718 | 163600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230718 | 163500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230718 | 163400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230718 | 163300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230718 | 163200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230718 | 163100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230718 | 163000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230718 | 162900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230718 | 162800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230718 | 162700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230718 | 162600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230718 | 162500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230718 | 162400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230718 | 162300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230718 | 162200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230718 | 162100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230718 | 162000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230718 | 161900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230718 | 161800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230718 | 161700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230718 | 161600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230718 | 161500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230718 | 161400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230718 | 161300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230718 | 161200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20230718 | 161100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20230718 | 161000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 273 | 20230718 | 160900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20230718 | 160800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20230718 | 160700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20230718 | 160600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20230718 | 160500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20230718 | 160400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20230718 | 160300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20230718 | 160200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20230718 | 160100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20230718 | 160000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20230718 | 155900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20230718 | 155800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20230718 | 155700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20230718 | 155600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20230718 | 155500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20230718 | 155400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20230718 | 155300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20230718 | 155200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20230718 | 155100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20230718 | 155000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20230718 | 154900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20230718 | 154800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20230718 | 154700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20230718 | 154600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20230718 | 154500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20230718 | 154400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20230718 | 154300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20230718 | 154200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20230718 | 154100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20230718 | 154000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 303 | 20230718 | 153900 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 304 | 20230718 | 153800 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 305 | 20230718 | 153700 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20230718 | 153600 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 307 | 20230718 | 153500 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 308 | 20230718 | 153400 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 309 | 20230718 | 153300 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 310 | 20230718 | 153200 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 311 | 20230718 | 153100 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 312 | 20230718 | 153000 | 9161056200 | 53500 | 53500 | 53500 | 53500 | 3954 |
| 313 | 20230718 | 152900 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20230718 | 152800 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20230718 | 152700 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20230718 | 152600 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20230718 | 152500 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 318 | 20230718 | 152400 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 319 | 20230718 | 152300 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 320 | 20230718 | 152200 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 321 | 20230718 | 152100 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 322 | 20230718 | 152000 | 8949517200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 323 | 20230718 | 151900 | 8949517200 | 53400 | 53400 | 53500 | 53400 | 335 |
| 324 | 20230718 | 151800 | 8931623000 | 53500 | 53500 | 53500 | 53400 | 733 |
| 325 | 20230718 | 151700 | 8892469400 | 53500 | 53400 | 53500 | 53300 | 940 |
| 326 | 20230718 | 151600 | 8842273000 | 53400 | 53400 | 53400 | 53300 | 138 |
| 327 | 20230718 | 151500 | 8834905300 | 53400 | 53500 | 53500 | 53400 | 276 |
| 328 | 20230718 | 151400 | 8820160200 | 53400 | 53400 | 53500 | 53300 | 745 |
| 329 | 20230718 | 151300 | 8780335800 | 53400 | 53400 | 53400 | 53400 | 67 |
| 330 | 20230718 | 151200 | 8776758000 | 53400 | 53400 | 53400 | 53300 | 145 |
| 331 | 20230718 | 151100 | 8769017200 | 53400 | 53400 | 53400 | 53400 | 379 |
| 332 | 20230718 | 151000 | 8748778600 | 53400 | 53300 | 53400 | 53300 | 323 |
| 333 | 20230718 | 150900 | 8731545600 | 53300 | 53400 | 53400 | 53300 | 209 |
| 334 | 20230718 | 150800 | 8720403900 | 53400 | 53300 | 53400 | 53300 | 291 |
| 335 | 20230718 | 150700 | 8704890100 | 53300 | 53300 | 53300 | 53200 | 505 |
| 336 | 20230718 | 150600 | 8678017500 | 53300 | 53200 | 53300 | 53200 | 236 |
| 337 | 20230718 | 150500 | 8665453200 | 53200 | 53200 | 53200 | 53200 | 1 |
| 338 | 20230718 | 150400 | 8665400000 | 53300 | 53300 | 53300 | 53200 | 360 |
| 339 | 20230718 | 150300 | 8646216400 | 53400 | 53400 | 53400 | 53300 | 59 |
| 340 | 20230718 | 150200 | 8643067800 | 53400 | 53400 | 53400 | 53400 | 3 |
| 341 | 20230718 | 150100 | 8642907600 | 53400 | 53400 | 53500 | 53300 | 757 |
| 342 | 20230718 | 150000 | 8602483800 | 53400 | 53500 | 53500 | 53400 | 161 |
| 343 | 20230718 | 145900 | 8593881200 | 53400 | 53400 | 53400 | 53400 | 459 |
| 344 | 20230718 | 145800 | 8569370600 | 53500 | 53400 | 53500 | 53400 | 100 |
| 345 | 20230718 | 145700 | 8564025500 | 53400 | 53300 | 53500 | 53300 | 1307 |
| 346 | 20230718 | 145600 | 8494352700 | 53400 | 53300 | 53400 | 53300 | 199 |
| 347 | 20230718 | 145500 | 8483744800 | 53200 | 53400 | 53400 | 53200 | 1187 |
| 348 | 20230718 | 145400 | 8420544000 | 53400 | 53400 | 53400 | 53400 | 397 |
| 349 | 20230718 | 145300 | 8399344200 | 53400 | 53400 | 53400 | 53400 | 370 |
| 350 | 20230718 | 145200 | 8379586200 | 53500 | 53500 | 53500 | 53400 | 59 |
| 351 | 20230718 | 145100 | 8376429900 | 53500 | 53500 | 53500 | 53500 | 506 |
| 352 | 20230718 | 145000 | 8349358900 | 53600 | 53600 | 53700 | 53600 | 835 |
| 353 | 20230718 | 144900 | 8304592400 | 53600 | 53600 | 53600 | 53600 | 32 |
| 354 | 20230718 | 144800 | 8302877200 | 53600 | 53600 | 53700 | 53600 | 993 |
| 355 | 20230718 | 144700 | 8249617400 | 53600 | 53600 | 53700 | 53600 | 1798 |
| 356 | 20230718 | 144600 | 8153225200 | 53600 | 53600 | 53600 | 53500 | 508 |
| 357 | 20230718 | 144500 | 8126016000 | 53600 | 53300 | 53600 | 53300 | 4562 |
| 358 | 20230718 | 144400 | 7882108700 | 53300 | 53300 | 53300 | 53300 | 566 |
| 359 | 20230718 | 144300 | 7851940900 | 53300 | 53300 | 53300 | 53300 | 317 |
| 360 | 20230718 | 144200 | 7835044800 | 53200 | 53300 | 53300 | 53100 | 1552 |
| 361 | 20230718 | 144100 | 7752513500 | 53300 | 53400 | 53400 | 53300 | 725 |
| 362 | 20230718 | 144000 | 7713844700 | 53300 | 53400 | 53400 | 53300 | 62 |
| 363 | 20230718 | 143900 | 7710539000 | 53400 | 53400 | 53400 | 53200 | 554 |
| 364 | 20230718 | 143800 | 7681026500 | 53400 | 53200 | 53400 | 53200 | 250 |
| 365 | 20230718 | 143700 | 7667701200 | 53300 | 53400 | 53400 | 53300 | 2189 |
| 366 | 20230718 | 143600 | 7550959900 | 53400 | 53400 | 53500 | 53300 | 915 |
| 367 | 20230718 | 143500 | 7502102700 | 53400 | 53400 | 53400 | 53300 | 37 |
| 368 | 20230718 | 143400 | 7500128800 | 53300 | 53400 | 53400 | 53300 | 14 |
| 369 | 20230718 | 143300 | 7499382100 | 53400 | 53400 | 53400 | 53300 | 83 |
| 370 | 20230718 | 143200 | 7494952900 | 53300 | 53300 | 53400 | 53300 | 467 |
| 371 | 20230718 | 143100 | 7470053500 | 53300 | 53200 | 53300 | 53200 | 1165 |
| 372 | 20230718 | 143000 | 7408033100 | 53100 | 53100 | 53200 | 53100 | 342 |
| 373 | 20230718 | 142900 | 7389862700 | 53100 | 53000 | 53100 | 53000 | 384 |
| 374 | 20230718 | 142800 | 7369473900 | 53000 | 53100 | 53100 | 53000 | 953 |
| 375 | 20230718 | 142700 | 7318869800 | 53100 | 53200 | 53200 | 53100 | 123 |
| 376 | 20230718 | 142600 | 7312328400 | 53100 | 53200 | 53200 | 53100 | 119 |
| 377 | 20230718 | 142500 | 7306009100 | 53200 | 53000 | 53200 | 53000 | 335 |
| 378 | 20230718 | 142400 | 7288218200 | 53000 | 53000 | 53000 | 53000 | 2 |
| 379 | 20230718 | 142300 | 7288112200 | 53000 | 53100 | 53100 | 53000 | 1086 |
| 380 | 20230718 | 142200 | 7230552500 | 53100 | 53000 | 53100 | 53000 | 258 |
| 381 | 20230718 | 142100 | 7216856600 | 53000 | 53100 | 53100 | 53000 | 28 |
| 382 | 20230718 | 142000 | 7215370400 | 53100 | 53100 | 53100 | 53000 | 292 |
| 383 | 20230718 | 141900 | 7199867800 | 53000 | 53000 | 53000 | 53000 | 333 |
| 384 | 20230718 | 141800 | 7182218800 | 53000 | 53000 | 53000 | 53000 | 67 |
| 385 | 20230718 | 141700 | 7178667800 | 52900 | 52900 | 53000 | 52900 | 195 |
| 386 | 20230718 | 141600 | 7168349600 | 53000 | 53000 | 53000 | 53000 | 3 |
| 387 | 20230718 | 141500 | 7168190600 | 53000 | 53000 | 53000 | 53000 | 7 |
| 388 | 20230718 | 141400 | 7167819600 | 52900 | 52800 | 52900 | 52800 | 633 |
| 389 | 20230718 | 141300 | 7134345500 | 52900 | 53000 | 53000 | 52800 | 216 |
| 390 | 20230718 | 141200 | 7122934700 | 53000 | 52900 | 53000 | 52800 | 425 |
| 391 | 20230718 | 141100 | 7100474100 | 52900 | 52900 | 53000 | 52900 | 419 |
| 392 | 20230718 | 141000 | 7078308100 | 52900 | 52800 | 52900 | 52800 | 79 |
| 393 | 20230718 | 140900 | 7074129100 | 52900 | 52800 | 52900 | 52800 | 605 |
| 394 | 20230718 | 140800 | 7042185000 | 52800 | 52700 | 52800 | 52600 | 721 |
| 395 | 20230718 | 140700 | 7004237200 | 52700 | 52800 | 52800 | 52700 | 24 |
| 396 | 20230718 | 140600 | 7002970200 | 52800 | 52700 | 52800 | 52700 | 47 |
| 397 | 20230718 | 140500 | 7000492700 | 52700 | 52700 | 52700 | 52700 | 66 |
| 398 | 20230718 | 140400 | 6997014500 | 52700 | 52700 | 52800 | 52600 | 81 |
| 399 | 20230718 | 140300 | 6992745300 | 52800 | 52600 | 52800 | 52600 | 875 |
| 400 | 20230718 | 140200 | 6946644100 | 52500 | 52600 | 52700 | 52500 | 1469 |
| 401 | 20230718 | 140100 | 6869344100 | 52600 | 52500 | 52600 | 52500 | 519 |
| 402 | 20230718 | 140000 | 6842094300 | 52700 | 52600 | 52700 | 52600 | 139 |
| 403 | 20230718 | 135900 | 6834781800 | 52500 | 52500 | 52500 | 52500 | 42 |
| 404 | 20230718 | 135800 | 6832576800 | 52400 | 52500 | 52500 | 52400 | 47 |
| 405 | 20230718 | 135700 | 6830109500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 406 | 20230718 | 135600 | 6830109500 | 52500 | 52400 | 52500 | 52400 | 281 |
| 407 | 20230718 | 135500 | 6815357200 | 52500 | 52500 | 52600 | 52500 | 845 |
| 408 | 20230718 | 135400 | 6770989100 | 52500 | 52500 | 52500 | 52500 | 9 |
| 409 | 20230718 | 135300 | 6770516600 | 52500 | 52500 | 52500 | 52500 | 26 |
| 410 | 20230718 | 135200 | 6769151600 | 52500 | 52600 | 52600 | 52500 | 226 |
| 411 | 20230718 | 135100 | 6757286500 | 52600 | 52600 | 52600 | 52600 | 133 |
| 412 | 20230718 | 135000 | 6750290700 | 52600 | 52600 | 52600 | 52500 | 115 |
| 413 | 20230718 | 134900 | 6744246700 | 52600 | 52600 | 52600 | 52600 | 78 |
| 414 | 20230718 | 134800 | 6740143900 | 52600 | 52600 | 52600 | 52600 | 833 |
| 415 | 20230718 | 134700 | 6696328100 | 52600 | 52600 | 52600 | 52500 | 181 |
| 416 | 20230718 | 134600 | 6686809400 | 52600 | 52600 | 52600 | 52600 | 56 |
| 417 | 20230718 | 134500 | 6683863800 | 52600 | 52600 | 52600 | 52600 | 104 |
| 418 | 20230718 | 134400 | 6678393400 | 52600 | 52500 | 52600 | 52500 | 189 |
| 419 | 20230718 | 134300 | 6668458000 | 52500 | 52600 | 52600 | 52500 | 60 |
| 420 | 20230718 | 134200 | 6665307900 | 52600 | 52600 | 52600 | 52500 | 7 |
| 421 | 20230718 | 134100 | 6664939900 | 52500 | 52500 | 52600 | 52500 | 791 |
| 422 | 20230718 | 134000 | 6623411200 | 52500 | 52500 | 52500 | 52500 | 21 |
| 423 | 20230718 | 133900 | 6622308700 | 52400 | 52400 | 52400 | 52400 | 9 |
| 424 | 20230718 | 133800 | 6621837100 | 52400 | 52400 | 52400 | 52400 | 163 |
| 425 | 20230718 | 133700 | 6613295900 | 52400 | 52500 | 52500 | 52400 | 92 |
| 426 | 20230718 | 133600 | 6608472100 | 52500 | 52500 | 52500 | 52500 | 118 |
| 427 | 20230718 | 133500 | 6602277100 | 52500 | 52400 | 52500 | 52400 | 12 |
| 428 | 20230718 | 133400 | 6601647800 | 52400 | 52500 | 52500 | 52400 | 207 |
| 429 | 20230718 | 133300 | 6590784300 | 52500 | 52500 | 52500 | 52500 | 74 |
| 430 | 20230718 | 133200 | 6586899300 | 52500 | 52500 | 52500 | 52500 | 88 |
| 431 | 20230718 | 133100 | 6582279300 | 52500 | 52500 | 52500 | 52500 | 534 |
| 432 | 20230718 | 133000 | 6554244300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 433 | 20230718 | 132900 | 6554244300 | 52500 | 52500 | 52500 | 52500 | 10 |
| 434 | 20230718 | 132800 | 6553719300 | 52500 | 52500 | 52500 | 52500 | 199 |
| 435 | 20230718 | 132700 | 6543271800 | 52600 | 52500 | 52600 | 52500 | 6 |
| 436 | 20230718 | 132600 | 6542956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 437 | 20230718 | 132500 | 6542956400 | 52500 | 52500 | 52500 | 52500 | 7 |
| 438 | 20230718 | 132400 | 6542588900 | 52500 | 52600 | 52600 | 52500 | 23 |
| 439 | 20230718 | 132300 | 6541380500 | 52600 | 52600 | 52600 | 52600 | 2 |
| 440 | 20230718 | 132200 | 6541275300 | 52500 | 52600 | 52600 | 52500 | 128 |
| 441 | 20230718 | 132100 | 6534547500 | 52600 | 52600 | 52600 | 52600 | 447 |
| 442 | 20230718 | 132000 | 6511035300 | 52600 | 52600 | 52600 | 52600 | 31 |
| 443 | 20230718 | 131900 | 6509404700 | 52600 | 52600 | 52600 | 52600 | 16 |
| 444 | 20230718 | 131800 | 6508563100 | 52600 | 52700 | 52700 | 52600 | 229 |
| 445 | 20230718 | 131700 | 6496514800 | 52700 | 52700 | 52700 | 52700 | 257 |
| 446 | 20230718 | 131600 | 6482970900 | 52700 | 52700 | 52700 | 52700 | 110 |
| 447 | 20230718 | 131500 | 6477173900 | 52700 | 52700 | 52700 | 52700 | 51 |
| 448 | 20230718 | 131400 | 6474486200 | 52700 | 52700 | 52700 | 52700 | 80 |
| 449 | 20230718 | 131300 | 6470270200 | 52700 | 52700 | 52700 | 52700 | 26 |
| 450 | 20230718 | 131200 | 6468900000 | 52700 | 52700 | 52700 | 52700 | 211 |
| 451 | 20230718 | 131100 | 6457780300 | 52700 | 52600 | 52700 | 52600 | 247 |
| 452 | 20230718 | 131000 | 6444764600 | 52600 | 52600 | 52600 | 52600 | 328 |
| 453 | 20230718 | 130900 | 6427511800 | 52600 | 52600 | 52600 | 52600 | 6 |
| 454 | 20230718 | 130800 | 6427196200 | 52500 | 52500 | 52500 | 52500 | 3 |
| 455 | 20230718 | 130700 | 6427038700 | 52500 | 52500 | 52500 | 52500 | 2 |
| 456 | 20230718 | 130600 | 6426933700 | 52500 | 52600 | 52600 | 52500 | 68 |
| 457 | 20230718 | 130500 | 6423357700 | 52500 | 52500 | 52500 | 52500 | 7 |
| 458 | 20230718 | 130400 | 6422990200 | 52600 | 52500 | 52600 | 52500 | 28 |
| 459 | 20230718 | 130300 | 6421518200 | 52500 | 52600 | 52600 | 52500 | 46 |
| 460 | 20230718 | 130200 | 6419103100 | 52500 | 52500 | 52600 | 52400 | 178 |
| 461 | 20230718 | 130100 | 6409759600 | 52500 | 52600 | 52600 | 52500 | 90 |
| 462 | 20230718 | 130000 | 6405033600 | 52600 | 52500 | 52600 | 52500 | 147 |
| 463 | 20230718 | 125900 | 6397315900 | 52500 | 52500 | 52500 | 52500 | 10 |
| 464 | 20230718 | 125800 | 6396790900 | 52500 | 52500 | 52500 | 52400 | 181 |
| 465 | 20230718 | 125700 | 6387288600 | 52500 | 52500 | 52600 | 52500 | 45 |
| 466 | 20230718 | 125600 | 6384926000 | 52500 | 52500 | 52500 | 52500 | 39 |
| 467 | 20230718 | 125500 | 6382878500 | 52500 | 52500 | 52600 | 52500 | 4 |
| 468 | 20230718 | 125400 | 6382668400 | 52500 | 52400 | 52500 | 52400 | 103 |
| 469 | 20230718 | 125300 | 6377264800 | 52500 | 52500 | 52500 | 52500 | 363 |
| 470 | 20230718 | 125200 | 6358207300 | 52500 | 52600 | 52600 | 52500 | 158 |
| 471 | 20230718 | 125100 | 6349906500 | 52600 | 52600 | 52600 | 52600 | 45 |
| 472 | 20230718 | 125000 | 6347539500 | 52600 | 52500 | 52600 | 52500 | 230 |
| 473 | 20230718 | 124900 | 6335464400 | 52500 | 52600 | 52600 | 52500 | 39 |
| 474 | 20230718 | 124800 | 6333413900 | 52600 | 52600 | 52700 | 52600 | 90 |
| 475 | 20230718 | 124700 | 6328679800 | 52600 | 52600 | 52600 | 52600 | 13 |
| 476 | 20230718 | 124600 | 6327996000 | 52600 | 52600 | 52600 | 52600 | 30 |
| 477 | 20230718 | 124500 | 6326418000 | 52600 | 52500 | 52600 | 52500 | 134 |
| 478 | 20230718 | 124400 | 6319370600 | 52500 | 52500 | 52600 | 52500 | 309 |
| 479 | 20230718 | 124300 | 6303148000 | 52500 | 52500 | 52500 | 52400 | 41 |
| 480 | 20230718 | 124200 | 6300997200 | 52500 | 52600 | 52600 | 52500 | 473 |
| 481 | 20230718 | 124100 | 6276161400 | 52700 | 52700 | 52700 | 52700 | 2 |
| 482 | 20230718 | 124000 | 6276056000 | 52500 | 52500 | 52500 | 52500 | 29 |
| 483 | 20230718 | 123900 | 6274533500 | 52500 | 52500 | 52500 | 52500 | 481 |
| 484 | 20230718 | 123800 | 6249281000 | 52500 | 52500 | 52500 | 52500 | 124 |
| 485 | 20230718 | 123700 | 6242771000 | 52500 | 52500 | 52500 | 52400 | 49 |
| 486 | 20230718 | 123600 | 6240202500 | 52500 | 52500 | 52600 | 52400 | 788 |
| 487 | 20230718 | 123500 | 6198838600 | 52600 | 52600 | 52700 | 52600 | 1180 |
| 488 | 20230718 | 123400 | 6136768600 | 52700 | 52700 | 52700 | 52700 | 51 |
| 489 | 20230718 | 123300 | 6134080900 | 52800 | 52800 | 52800 | 52800 | 107 |
| 490 | 20230718 | 123200 | 6128431300 | 52800 | 52900 | 52900 | 52800 | 465 |
| 491 | 20230718 | 123100 | 6103838400 | 52900 | 52700 | 52900 | 52700 | 1141 |
| 492 | 20230718 | 123000 | 6043594000 | 52700 | 52700 | 52700 | 52700 | 32 |
| 493 | 20230718 | 122900 | 6041907600 | 52600 | 52700 | 52700 | 52600 | 145 |
| 494 | 20230718 | 122800 | 6034266600 | 52600 | 52600 | 52600 | 52600 | 116 |
| 495 | 20230718 | 122700 | 6028165000 | 52600 | 52500 | 52600 | 52500 | 528 |
| 496 | 20230718 | 122600 | 6000394900 | 52500 | 52400 | 52500 | 52400 | 238 |
| 497 | 20230718 | 122500 | 5987903200 | 52400 | 52400 | 52400 | 52400 | 28 |
| 498 | 20230718 | 122400 | 5986436000 | 52500 | 52500 | 52500 | 52500 | 11 |
| 499 | 20230718 | 122300 | 5985858500 | 52400 | 52500 | 52500 | 52400 | 333 |
| 500 | 20230718 | 122200 | 5968386100 | 52500 | 52500 | 52600 | 52500 | 63 |
| 501 | 20230718 | 122100 | 5965077600 | 52500 | 52500 | 52500 | 52500 | 14 |
| 502 | 20230718 | 122000 | 5964342600 | 52500 | 52500 | 52500 | 52500 | 159 |
| 503 | 20230718 | 121900 | 5955995100 | 52600 | 52500 | 52600 | 52500 | 195 |
| 504 | 20230718 | 121800 | 5945756200 | 52500 | 52500 | 52500 | 52500 | 130 |
| 505 | 20230718 | 121700 | 5938931200 | 52500 | 52500 | 52500 | 52500 | 1 |
| 506 | 20230718 | 121600 | 5938878700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 507 | 20230718 | 121500 | 5938878700 | 52500 | 52400 | 52500 | 52400 | 14 |
| 508 | 20230718 | 121400 | 5938145000 | 52400 | 52300 | 52500 | 52300 | 338 |
| 509 | 20230718 | 121300 | 5920443700 | 52400 | 52400 | 52500 | 52400 | 538 |
| 510 | 20230718 | 121200 | 5892250500 | 52300 | 52400 | 52400 | 52300 | 33 |
| 511 | 20230718 | 121100 | 5890524500 | 52400 | 52400 | 52400 | 52300 | 43 |
| 512 | 20230718 | 121000 | 5888272100 | 52400 | 52400 | 52400 | 52400 | 632 |
| 513 | 20230718 | 120900 | 5855155300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 514 | 20230718 | 120800 | 5855155300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 515 | 20230718 | 120700 | 5855155300 | 52400 | 52400 | 52400 | 52300 | 17 |
| 516 | 20230718 | 120600 | 5854264600 | 52400 | 52400 | 52400 | 52400 | 11 |
| 517 | 20230718 | 120500 | 5853688200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 518 | 20230718 | 120400 | 5853688200 | 52400 | 52400 | 52400 | 52400 | 65 |
| 519 | 20230718 | 120300 | 5850282200 | 52300 | 52300 | 52300 | 52300 | 675 |
| 520 | 20230718 | 120200 | 5814979700 | 52300 | 52300 | 52300 | 52300 | 19 |
| 521 | 20230718 | 120100 | 5813986000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 522 | 20230718 | 120000 | 5813986000 | 52200 | 52300 | 52300 | 52200 | 33 |
| 523 | 20230718 | 115900 | 5812262100 | 52200 | 52300 | 52300 | 52200 | 47 |
| 524 | 20230718 | 115800 | 5809806600 | 52200 | 52300 | 52300 | 52200 | 123 |
| 525 | 20230718 | 115700 | 5803384700 | 52200 | 52300 | 52300 | 52200 | 64 |
| 526 | 20230718 | 115600 | 5800039800 | 52300 | 52200 | 52300 | 52200 | 32 |
| 527 | 20230718 | 115500 | 5798368500 | 52200 | 52200 | 52200 | 52200 | 43 |
| 528 | 20230718 | 115400 | 5796123900 | 52300 | 52300 | 52300 | 52200 | 31 |
| 529 | 20230718 | 115300 | 5794504100 | 52300 | 52300 | 52300 | 52200 | 7 |
| 530 | 20230718 | 115200 | 5794138100 | 52300 | 52300 | 52300 | 52300 | 1 |
| 531 | 20230718 | 115100 | 5794085800 | 52300 | 52200 | 52400 | 52200 | 23 |
| 532 | 20230718 | 115000 | 5792883000 | 52200 | 52300 | 52300 | 52200 | 217 |
| 533 | 20230718 | 114900 | 5781543400 | 52400 | 52300 | 52400 | 52300 | 26 |
| 534 | 20230718 | 114800 | 5780183500 | 52400 | 52300 | 52400 | 52200 | 167 |
| 535 | 20230718 | 114700 | 5771456800 | 52300 | 52300 | 52400 | 52300 | 48 |
| 536 | 20230718 | 114600 | 5768946100 | 52300 | 52300 | 52300 | 52300 | 61 |
| 537 | 20230718 | 114500 | 5765755800 | 52300 | 52200 | 52300 | 52200 | 709 |
| 538 | 20230718 | 114400 | 5728725200 | 52300 | 52100 | 52300 | 52100 | 327 |
| 539 | 20230718 | 114300 | 5711657200 | 51900 | 52500 | 52500 | 51900 | 15138 |
| 540 | 20230718 | 114200 | 4923844200 | 52500 | 52500 | 52500 | 52500 | 397 |
| 541 | 20230718 | 114100 | 4903001700 | 52500 | 52500 | 52500 | 52500 | 38 |
| 542 | 20230718 | 114000 | 4901006700 | 52500 | 52600 | 52600 | 52500 | 86 |
| 543 | 20230718 | 113900 | 4896485600 | 52600 | 52500 | 52600 | 52500 | 292 |
| 544 | 20230718 | 113800 | 4881148800 | 52600 | 52600 | 52700 | 52500 | 494 |
| 545 | 20230718 | 113700 | 4855169100 | 52600 | 52500 | 52600 | 52500 | 114 |
| 546 | 20230718 | 113600 | 4849176000 | 52500 | 52500 | 52500 | 52500 | 140 |
| 547 | 20230718 | 113500 | 4841826000 | 52500 | 52500 | 52500 | 52500 | 7 |
| 548 | 20230718 | 113400 | 4841458500 | 52500 | 52500 | 52500 | 52500 | 180 |
| 549 | 20230718 | 113300 | 4832008500 | 52500 | 52400 | 52500 | 52400 | 148 |
| 550 | 20230718 | 113200 | 4824252500 | 52400 | 52400 | 52400 | 52300 | 249 |
| 551 | 20230718 | 113100 | 4811205100 | 52400 | 52400 | 52400 | 52300 | 97 |
| 552 | 20230718 | 113000 | 4806124800 | 52400 | 52400 | 52400 | 52300 | 80 |
| 553 | 20230718 | 112900 | 4801940100 | 52400 | 52300 | 52400 | 52300 | 41 |
| 554 | 20230718 | 112800 | 4799794300 | 52300 | 52300 | 52300 | 52300 | 225 |
| 555 | 20230718 | 112700 | 4788026800 | 52300 | 52300 | 52300 | 52200 | 520 |
| 556 | 20230718 | 112600 | 4760850300 | 52200 | 52200 | 52200 | 52200 | 5 |
| 557 | 20230718 | 112500 | 4760589300 | 52300 | 52400 | 52400 | 52300 | 47 |
| 558 | 20230718 | 112400 | 4758130200 | 52400 | 52400 | 52400 | 52300 | 17 |
| 559 | 20230718 | 112300 | 4757240300 | 52400 | 52200 | 52400 | 52200 | 74 |
| 560 | 20230718 | 112200 | 4753377000 | 52200 | 52200 | 52200 | 52200 | 68 |
| 561 | 20230718 | 112100 | 4749827400 | 52200 | 52400 | 52400 | 52200 | 817 |
| 562 | 20230718 | 112000 | 4707134600 | 52400 | 52400 | 52400 | 52400 | 68 |
| 563 | 20230718 | 111900 | 4703571400 | 52400 | 52300 | 52400 | 52300 | 664 |
| 564 | 20230718 | 111800 | 4668839400 | 52300 | 52300 | 52300 | 52300 | 11 |
| 565 | 20230718 | 111700 | 4668264100 | 52300 | 52300 | 52300 | 52200 | 216 |
| 566 | 20230718 | 111600 | 4656972300 | 52300 | 52300 | 52300 | 52300 | 59 |
| 567 | 20230718 | 111500 | 4653886600 | 52300 | 52300 | 52300 | 52300 | 58 |
| 568 | 20230718 | 111400 | 4650853200 | 52300 | 52300 | 52300 | 52300 | 3 |
| 569 | 20230718 | 111300 | 4650696300 | 52200 | 52200 | 52200 | 52200 | 82 |
| 570 | 20230718 | 111200 | 4646415900 | 52200 | 52200 | 52200 | 52200 | 5 |
| 571 | 20230718 | 111100 | 4646154900 | 52200 | 52200 | 52300 | 52200 | 26 |
| 572 | 20230718 | 111000 | 4644796200 | 52200 | 52200 | 52200 | 52200 | 11 |
| 573 | 20230718 | 110900 | 4644222000 | 52300 | 52300 | 52300 | 52200 | 27 |
| 574 | 20230718 | 110800 | 4642812400 | 52300 | 52300 | 52300 | 52300 | 1 |
| 575 | 20230718 | 110700 | 4642760100 | 52200 | 52300 | 52300 | 52200 | 350 |
| 576 | 20230718 | 110600 | 4624485700 | 52300 | 52200 | 52300 | 52200 | 24 |
| 577 | 20230718 | 110500 | 4623232500 | 52100 | 52100 | 52200 | 52100 | 233 |
| 578 | 20230718 | 110400 | 4611080000 | 52100 | 52100 | 52200 | 52100 | 305 |
| 579 | 20230718 | 110300 | 4595189400 | 52100 | 52200 | 52200 | 52100 | 624 |
| 580 | 20230718 | 110200 | 4562619800 | 52200 | 52200 | 52200 | 52200 | 68 |
| 581 | 20230718 | 110100 | 4559070200 | 52300 | 52300 | 52300 | 52300 | 23 |
| 582 | 20230718 | 110000 | 4557867300 | 52200 | 52200 | 52200 | 52100 | 194 |
| 583 | 20230718 | 105900 | 4547753800 | 52200 | 52200 | 52200 | 52100 | 55 |
| 584 | 20230718 | 105800 | 4544886100 | 52200 | 52200 | 52200 | 52100 | 873 |
| 585 | 20230718 | 105700 | 4499319900 | 52300 | 52300 | 52300 | 52300 | 7 |
| 586 | 20230718 | 105600 | 4498953800 | 52300 | 52300 | 52300 | 52300 | 18 |
| 587 | 20230718 | 105500 | 4498012400 | 52300 | 52300 | 52300 | 52200 | 192 |
| 588 | 20230718 | 105400 | 4487971200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 589 | 20230718 | 105300 | 4487971200 | 52200 | 52300 | 52300 | 52200 | 85 |
| 590 | 20230718 | 105200 | 4483532700 | 52300 | 52300 | 52300 | 52300 | 22 |
| 591 | 20230718 | 105100 | 4482382100 | 52300 | 52300 | 52300 | 52300 | 243 |
| 592 | 20230718 | 105000 | 4469673200 | 52300 | 52300 | 52300 | 52200 | 499 |
| 593 | 20230718 | 104900 | 4443578800 | 52300 | 52300 | 52300 | 52300 | 42 |
| 594 | 20230718 | 104800 | 4441382200 | 52200 | 52200 | 52200 | 52200 | 86 |
| 595 | 20230718 | 104700 | 4436893000 | 52200 | 52100 | 52300 | 52100 | 301 |
| 596 | 20230718 | 104600 | 4421184400 | 52100 | 52400 | 52400 | 52000 | 10173 |
| 597 | 20230718 | 104500 | 3891248900 | 52400 | 52500 | 52500 | 52400 | 2000 |
| 598 | 20230718 | 104400 | 3786447900 | 52400 | 52600 | 52600 | 52400 | 305 |
| 599 | 20230718 | 104300 | 3770464900 | 52400 | 52400 | 52500 | 52400 | 434 |
| 600 | 20230718 | 104200 | 3747687100 | 52400 | 52400 | 52500 | 52400 | 168 |
| 601 | 20230718 | 104100 | 3738883400 | 52400 | 52400 | 52400 | 52400 | 31 |
| 602 | 20230718 | 104000 | 3737259000 | 52500 | 52500 | 52500 | 52500 | 144 |
| 603 | 20230718 | 103900 | 3729699000 | 52500 | 52500 | 52600 | 52500 | 139 |
| 604 | 20230718 | 103800 | 3722394500 | 52500 | 52500 | 52500 | 52500 | 50 |
| 605 | 20230718 | 103700 | 3719769500 | 52600 | 52500 | 52600 | 52500 | 227 |
| 606 | 20230718 | 103600 | 3707850600 | 52500 | 52500 | 52500 | 52500 | 76 |
| 607 | 20230718 | 103500 | 3703860600 | 52500 | 52500 | 52500 | 52500 | 615 |
| 608 | 20230718 | 103400 | 3671573100 | 52500 | 52500 | 52500 | 52500 | 674 |
| 609 | 20230718 | 103300 | 3636188100 | 52500 | 52400 | 52500 | 52400 | 418 |
| 610 | 20230718 | 103200 | 3614259600 | 52400 | 52400 | 52400 | 52400 | 32 |
| 611 | 20230718 | 103100 | 3612582800 | 52500 | 52600 | 52600 | 52500 | 629 |
| 612 | 20230718 | 103000 | 3579553900 | 52500 | 52500 | 52600 | 52500 | 653 |
| 613 | 20230718 | 102900 | 3545270800 | 52500 | 52600 | 52600 | 52400 | 1207 |
| 614 | 20230718 | 102800 | 3481948300 | 52600 | 52500 | 52600 | 52400 | 176 |
| 615 | 20230718 | 102700 | 3472704100 | 52500 | 52500 | 52500 | 52500 | 495 |
| 616 | 20230718 | 102600 | 3446716600 | 52500 | 52500 | 52500 | 52400 | 151 |
| 617 | 20230718 | 102500 | 3438789600 | 52500 | 52500 | 52500 | 52400 | 330 |
| 618 | 20230718 | 102400 | 3421465100 | 52500 | 52400 | 52500 | 52400 | 179 |
| 619 | 20230718 | 102300 | 3412084100 | 52500 | 52300 | 52500 | 52300 | 236 |
| 620 | 20230718 | 102200 | 3399712100 | 52300 | 52400 | 52400 | 52300 | 177 |
| 621 | 20230718 | 102100 | 3390437700 | 52400 | 52400 | 52400 | 52300 | 346 |
| 622 | 20230718 | 102000 | 3372319300 | 52400 | 52500 | 52500 | 52300 | 1059 |
| 623 | 20230718 | 101900 | 3316841600 | 52500 | 52500 | 52500 | 52500 | 68 |
| 624 | 20230718 | 101800 | 3313271600 | 52500 | 52400 | 52500 | 52400 | 78 |
| 625 | 20230718 | 101700 | 3309177400 | 52400 | 52400 | 52500 | 52400 | 161 |
| 626 | 20230718 | 101600 | 3300738800 | 52400 | 52400 | 52400 | 52400 | 440 |
| 627 | 20230718 | 101500 | 3277682800 | 52400 | 52400 | 52400 | 52400 | 120 |
| 628 | 20230718 | 101400 | 3271394800 | 52400 | 52600 | 52600 | 52400 | 968 |
| 629 | 20230718 | 101300 | 3220546100 | 52600 | 52600 | 52600 | 52600 | 362 |
| 630 | 20230718 | 101200 | 3201504900 | 52500 | 52400 | 52500 | 52400 | 1142 |
| 631 | 20230718 | 101100 | 3141554100 | 52400 | 52300 | 52500 | 52300 | 184 |
| 632 | 20230718 | 101000 | 3131921300 | 52300 | 52300 | 52300 | 52200 | 681 |
| 633 | 20230718 | 100900 | 3096307600 | 52300 | 52300 | 52300 | 52200 | 337 |
| 634 | 20230718 | 100800 | 3078693500 | 52200 | 52200 | 52200 | 52100 | 121 |
| 635 | 20230718 | 100700 | 3072377500 | 52100 | 52200 | 52300 | 52100 | 1539 |
| 636 | 20230718 | 100600 | 2992142300 | 52200 | 52300 | 52500 | 52200 | 2395 |
| 637 | 20230718 | 100500 | 2866966600 | 52400 | 52400 | 52400 | 52400 | 483 |
| 638 | 20230718 | 100400 | 2841657400 | 52400 | 52400 | 52500 | 52300 | 118 |
| 639 | 20230718 | 100300 | 2835474300 | 52400 | 52600 | 52600 | 52300 | 1924 |
| 640 | 20230718 | 100200 | 2734573200 | 52600 | 52600 | 52600 | 52500 | 97 |
| 641 | 20230718 | 100100 | 2729472400 | 52500 | 52700 | 52800 | 52500 | 1690 |
| 642 | 20230718 | 100000 | 2640544600 | 52700 | 52800 | 52800 | 52700 | 790 |
| 643 | 20230718 | 095900 | 2598859100 | 52800 | 52900 | 52900 | 52800 | 127 |
| 644 | 20230718 | 095800 | 2592152100 | 52900 | 52900 | 52900 | 52800 | 109 |
| 645 | 20230718 | 095700 | 2586392000 | 52900 | 52900 | 53000 | 52800 | 374 |
| 646 | 20230718 | 095600 | 2566611300 | 53000 | 52900 | 53000 | 52900 | 1197 |
| 647 | 20230718 | 095500 | 2503284000 | 52900 | 53100 | 53100 | 52900 | 2193 |
| 648 | 20230718 | 095400 | 2387046700 | 53200 | 53200 | 53200 | 53200 | 60 |
| 649 | 20230718 | 095300 | 2383854700 | 53200 | 53100 | 53200 | 53100 | 42 |
| 650 | 20230718 | 095200 | 2381623800 | 53100 | 53000 | 53200 | 53000 | 242 |
| 651 | 20230718 | 095100 | 2368776000 | 53100 | 53200 | 53200 | 53000 | 1817 |
| 652 | 20230718 | 095000 | 2272266500 | 53200 | 53200 | 53300 | 53200 | 439 |
| 653 | 20230718 | 094900 | 2248902000 | 53200 | 53300 | 53300 | 53200 | 267 |
| 654 | 20230718 | 094800 | 2234682000 | 53300 | 53200 | 53300 | 53200 | 288 |
| 655 | 20230718 | 094700 | 2219339100 | 53200 | 53200 | 53400 | 53200 | 137 |
| 656 | 20230718 | 094600 | 2212046700 | 53200 | 53300 | 53400 | 53200 | 1234 |
| 657 | 20230718 | 094500 | 2146382400 | 53300 | 53300 | 53400 | 53300 | 598 |
| 658 | 20230718 | 094400 | 2114479800 | 53300 | 53400 | 53400 | 53300 | 159 |
| 659 | 20230718 | 094300 | 2105999300 | 53400 | 53500 | 53500 | 53400 | 7 |
| 660 | 20230718 | 094200 | 2105625300 | 53500 | 53300 | 53500 | 53300 | 509 |
| 661 | 20230718 | 094100 | 2078486000 | 53400 | 53400 | 53400 | 53300 | 389 |
| 662 | 20230718 | 094000 | 2057750600 | 53400 | 53600 | 53600 | 53300 | 588 |
| 663 | 20230718 | 093900 | 2026346200 | 53500 | 53500 | 53500 | 53500 | 746 |
| 664 | 20230718 | 093800 | 1986435200 | 53500 | 53600 | 53600 | 53500 | 80 |
| 665 | 20230718 | 093700 | 1982151300 | 53600 | 53500 | 53600 | 53500 | 258 |
| 666 | 20230718 | 093600 | 1968337500 | 53500 | 53800 | 53800 | 53500 | 950 |
| 667 | 20230718 | 093500 | 1917360500 | 53800 | 53800 | 54000 | 53800 | 2066 |
| 668 | 20230718 | 093400 | 1805995800 | 53800 | 53900 | 53900 | 53700 | 686 |
| 669 | 20230718 | 093300 | 1769142000 | 53900 | 53700 | 53900 | 53700 | 1319 |
| 670 | 20230718 | 093200 | 1698189400 | 53700 | 53500 | 53700 | 53500 | 4774 |
| 671 | 20230718 | 093100 | 1442510700 | 53500 | 53500 | 53500 | 53500 | 202 |
| 672 | 20230718 | 093000 | 1431703700 | 53500 | 53400 | 53600 | 53300 | 975 |
| 673 | 20230718 | 092900 | 1379579500 | 53400 | 53300 | 53400 | 53200 | 245 |
| 674 | 20230718 | 092800 | 1366515200 | 53300 | 53300 | 53400 | 53300 | 235 |
| 675 | 20230718 | 092700 | 1353973600 | 53300 | 53300 | 53300 | 53200 | 440 |
| 676 | 20230718 | 092600 | 1330522600 | 53300 | 53500 | 53500 | 53200 | 848 |
| 677 | 20230718 | 092500 | 1285295400 | 53600 | 53300 | 53600 | 53300 | 1951 |
| 678 | 20230718 | 092400 | 1180931900 | 53400 | 53300 | 53400 | 53300 | 412 |
| 679 | 20230718 | 092300 | 1158972200 | 53200 | 53100 | 53200 | 53100 | 315 |
| 680 | 20230718 | 092200 | 1142216300 | 53100 | 53100 | 53200 | 53100 | 143 |
| 681 | 20230718 | 092100 | 1134620700 | 53100 | 53100 | 53100 | 53100 | 210 |
| 682 | 20230718 | 092000 | 1123469700 | 53100 | 53300 | 53300 | 53100 | 2166 |
| 683 | 20230718 | 091900 | 1008301600 | 53400 | 53500 | 53500 | 53400 | 69 |
| 684 | 20230718 | 091800 | 1004616800 | 53500 | 53500 | 53500 | 53400 | 828 |
| 685 | 20230718 | 091700 | 960320800 | 53500 | 53600 | 53600 | 53400 | 1399 |
| 686 | 20230718 | 091600 | 885496500 | 53600 | 53300 | 53600 | 53300 | 1662 |
| 687 | 20230718 | 091500 | 796626900 | 53500 | 53400 | 53500 | 53300 | 730 |
| 688 | 20230718 | 091400 | 757643800 | 53400 | 53400 | 53400 | 53300 | 607 |
| 689 | 20230718 | 091300 | 725234000 | 53400 | 53300 | 53400 | 53200 | 612 |
| 690 | 20230718 | 091200 | 692648800 | 53300 | 53500 | 53500 | 53300 | 762 |
| 691 | 20230718 | 091100 | 651971600 | 53500 | 53200 | 53500 | 53200 | 982 |
| 692 | 20230718 | 091000 | 599614800 | 53200 | 53300 | 53300 | 53200 | 173 |
| 693 | 20230718 | 090900 | 590403000 | 53300 | 53100 | 53400 | 53100 | 1470 |
| 694 | 20230718 | 090800 | 512177800 | 53100 | 53100 | 53100 | 53000 | 958 |
| 695 | 20230718 | 090700 | 461309300 | 53100 | 53200 | 53200 | 53100 | 920 |
| 696 | 20230718 | 090600 | 412414300 | 53200 | 53400 | 53500 | 53200 | 1146 |
| 697 | 20230718 | 090500 | 351242600 | 53500 | 53500 | 53600 | 53400 | 1167 |
| 698 | 20230718 | 090400 | 288813400 | 53500 | 53800 | 53900 | 53500 | 588 |
| 699 | 20230718 | 090300 | 257200700 | 53800 | 54000 | 54000 | 53700 | 701 |
| 700 | 20230718 | 090200 | 219457200 | 54000 | 53700 | 54100 | 53500 | 2208 |
| 701 | 20230718 | 090100 | 100587400 | 53700 | 53400 | 53800 | 53400 | 1118 |
| 702 | 20230718 | 090000 | 40712300 | 53500 | 53200 | 53500 | 53200 | 762 |