38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 3 | 20230616 | 202900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230616 | 202800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230616 | 202700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230616 | 202600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230616 | 202500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230616 | 202400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230616 | 202300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230616 | 202200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230616 | 202100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230616 | 202000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230616 | 201900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230616 | 201800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230616 | 201700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230616 | 201600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230616 | 201500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230616 | 201400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230616 | 201300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230616 | 201200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230616 | 201100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230616 | 201000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230616 | 200900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230616 | 200800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230616 | 200700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230616 | 200600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230616 | 200500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230616 | 200400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230616 | 200300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230616 | 200200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230616 | 200100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230616 | 200000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 33 | 20230616 | 195900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230616 | 195800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230616 | 195700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230616 | 195600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230616 | 195500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230616 | 195400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230616 | 195300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230616 | 195200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230616 | 195100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230616 | 195000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230616 | 194900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230616 | 194800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230616 | 194700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230616 | 194600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230616 | 194500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230616 | 194400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230616 | 194300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230616 | 194200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230616 | 194100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230616 | 194000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230616 | 193900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230616 | 193800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230616 | 193700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230616 | 193600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230616 | 193500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230616 | 193400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230616 | 193300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230616 | 193200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230616 | 193100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230616 | 193000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 63 | 20230616 | 192900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230616 | 192800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230616 | 192700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230616 | 192600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230616 | 192500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230616 | 192400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230616 | 192300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230616 | 192200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230616 | 192100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230616 | 192000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230616 | 191900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230616 | 191800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230616 | 191700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230616 | 191600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230616 | 191500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230616 | 191400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230616 | 191300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230616 | 191200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230616 | 191100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230616 | 191000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230616 | 190900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230616 | 190800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230616 | 190700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230616 | 190600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230616 | 190500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230616 | 190400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230616 | 190300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230616 | 190200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230616 | 190100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230616 | 190000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 93 | 20230616 | 185900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230616 | 185800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230616 | 185700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230616 | 185600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230616 | 185500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230616 | 185400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230616 | 185300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230616 | 185200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230616 | 185100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230616 | 185000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230616 | 184900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230616 | 184800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230616 | 184700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230616 | 184600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230616 | 184500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230616 | 184400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230616 | 184300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230616 | 184200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230616 | 184100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230616 | 184000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230616 | 183900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230616 | 183800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230616 | 183700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230616 | 183600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230616 | 183500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230616 | 183400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230616 | 183300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230616 | 183200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230616 | 183100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230616 | 183000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 123 | 20230616 | 182900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230616 | 182800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230616 | 182700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230616 | 182600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230616 | 182500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230616 | 182400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230616 | 182300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230616 | 182200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230616 | 182100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230616 | 182000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230616 | 181900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230616 | 181800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230616 | 181700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230616 | 181600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230616 | 181500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230616 | 181400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230616 | 181300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230616 | 181200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230616 | 181100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230616 | 181000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230616 | 180900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230616 | 180800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230616 | 180700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230616 | 180600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230616 | 180500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230616 | 180400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230616 | 180300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230616 | 180200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230616 | 180100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230616 | 180000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 153 | 20230616 | 175900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230616 | 175800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230616 | 175700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230616 | 175600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230616 | 175500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230616 | 175400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230616 | 175300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230616 | 175200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230616 | 175100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230616 | 175000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230616 | 174900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230616 | 174800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230616 | 174700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230616 | 174600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230616 | 174500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230616 | 174400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230616 | 174300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230616 | 174200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230616 | 174100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230616 | 174000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230616 | 173900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230616 | 173800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230616 | 173700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230616 | 173600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230616 | 173500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230616 | 173400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230616 | 173300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230616 | 173200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230616 | 173100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230616 | 173000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 183 | 20230616 | 172900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230616 | 172800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230616 | 172700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230616 | 172600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230616 | 172500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230616 | 172400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230616 | 172300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230616 | 172200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230616 | 172100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230616 | 172000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230616 | 171900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230616 | 171800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230616 | 171700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230616 | 171600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230616 | 171500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230616 | 171400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230616 | 171300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230616 | 171200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230616 | 171100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230616 | 171000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230616 | 170900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230616 | 170800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230616 | 170700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230616 | 170600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230616 | 170500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230616 | 170400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230616 | 170300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230616 | 170200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230616 | 170100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230616 | 170000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 213 | 20230616 | 165900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230616 | 165800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230616 | 165700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230616 | 165600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230616 | 165500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230616 | 165400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230616 | 165300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230616 | 165200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230616 | 165100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230616 | 165000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230616 | 164900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230616 | 164800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230616 | 164700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230616 | 164600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230616 | 164500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230616 | 164400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230616 | 164300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230616 | 164200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230616 | 164100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230616 | 164000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230616 | 163900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230616 | 163800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230616 | 163700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230616 | 163600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230616 | 163500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230616 | 163400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230616 | 163300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230616 | 163200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230616 | 163100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230616 | 163000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 243 | 20230616 | 162900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230616 | 162800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230616 | 162700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230616 | 162600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230616 | 162500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230616 | 162400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230616 | 162300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230616 | 162200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230616 | 162100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230616 | 162000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230616 | 161900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230616 | 161800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230616 | 161700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230616 | 161600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230616 | 161500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230616 | 161400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230616 | 161300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230616 | 161200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230616 | 161100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230616 | 161000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230616 | 160900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230616 | 160800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230616 | 160700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230616 | 160600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230616 | 160500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230616 | 160400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230616 | 160300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230616 | 160200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230616 | 160100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230616 | 160000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 10016 |
| 273 | 20230616 | 155900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230616 | 155800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230616 | 155700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230616 | 155600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230616 | 155500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230616 | 155400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230616 | 155300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230616 | 155200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230616 | 155100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230616 | 155000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230616 | 154900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230616 | 154800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230616 | 154700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230616 | 154600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20230616 | 154500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20230616 | 154400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20230616 | 154300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20230616 | 154200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230616 | 154100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230616 | 154000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230616 | 153900 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230616 | 153800 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230616 | 153700 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230616 | 153600 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230616 | 153500 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230616 | 153400 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230616 | 153300 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230616 | 153200 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230616 | 153100 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230616 | 153000 | 24686704050 | 27650 | 27650 | 27650 | 27650 | 20032 |
| 303 | 20230616 | 152900 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20230616 | 152800 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20230616 | 152700 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20230616 | 152600 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20230616 | 152500 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20230616 | 152400 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20230616 | 152300 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20230616 | 152200 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20230616 | 152100 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20230616 | 152000 | 24409761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20230616 | 151900 | 24409761650 | 27700 | 27650 | 27750 | 27600 | 1838 |
| 314 | 20230616 | 151800 | 24358895650 | 27600 | 27500 | 27600 | 27500 | 3861 |
| 315 | 20230616 | 151700 | 24252497050 | 27500 | 27550 | 27550 | 27500 | 3860 |
| 316 | 20230616 | 151600 | 24146337700 | 27550 | 27500 | 27550 | 27500 | 1223 |
| 317 | 20230616 | 151500 | 24112649650 | 27550 | 27600 | 27600 | 27500 | 5199 |
| 318 | 20230616 | 151400 | 23969492900 | 27650 | 27800 | 27800 | 27550 | 9386 |
| 319 | 20230616 | 151300 | 23709753350 | 27800 | 27800 | 27800 | 27750 | 1560 |
| 320 | 20230616 | 151200 | 23666450950 | 27850 | 27850 | 27900 | 27800 | 5101 |
| 321 | 20230616 | 151100 | 23524523500 | 27850 | 27850 | 27900 | 27850 | 343 |
| 322 | 20230616 | 151000 | 23514969050 | 27900 | 27900 | 27900 | 27850 | 1542 |
| 323 | 20230616 | 150900 | 23471970700 | 27950 | 27900 | 27950 | 27850 | 226 |
| 324 | 20230616 | 150800 | 23465661500 | 27900 | 27900 | 27900 | 27850 | 807 |
| 325 | 20230616 | 150700 | 23443164150 | 27900 | 27950 | 27950 | 27900 | 344 |
| 326 | 20230616 | 150600 | 23433561000 | 27950 | 27900 | 27950 | 27850 | 399 |
| 327 | 20230616 | 150500 | 23422426850 | 27900 | 27900 | 27950 | 27850 | 968 |
| 328 | 20230616 | 150400 | 23395431650 | 27900 | 27900 | 27900 | 27850 | 807 |
| 329 | 20230616 | 150300 | 23372947950 | 27900 | 27850 | 27900 | 27850 | 808 |
| 330 | 20230616 | 150200 | 23350410650 | 27850 | 27900 | 27950 | 27800 | 2528 |
| 331 | 20230616 | 150100 | 23279934250 | 27900 | 27950 | 27950 | 27900 | 122 |
| 332 | 20230616 | 150000 | 23276527800 | 27950 | 27950 | 27950 | 27900 | 423 |
| 333 | 20230616 | 145900 | 23264709700 | 27950 | 28000 | 28000 | 27950 | 570 |
| 334 | 20230616 | 145800 | 23248761150 | 28050 | 28000 | 28050 | 27950 | 510 |
| 335 | 20230616 | 145700 | 23234479550 | 27950 | 28000 | 28000 | 27950 | 291 |
| 336 | 20230616 | 145600 | 23226343100 | 28000 | 28000 | 28000 | 28000 | 300 |
| 337 | 20230616 | 145500 | 23217943100 | 28100 | 28050 | 28150 | 28050 | 2847 |
| 338 | 20230616 | 145400 | 23137930550 | 28050 | 27950 | 28050 | 27950 | 724 |
| 339 | 20230616 | 145300 | 23117672050 | 27950 | 27950 | 27950 | 27900 | 680 |
| 340 | 20230616 | 145200 | 23098668700 | 27950 | 27900 | 27950 | 27850 | 336 |
| 341 | 20230616 | 145100 | 23089296800 | 27900 | 27900 | 27900 | 27850 | 252 |
| 342 | 20230616 | 145000 | 23082275850 | 27850 | 27850 | 27900 | 27800 | 748 |
| 343 | 20230616 | 144900 | 23061439900 | 27800 | 27850 | 27850 | 27750 | 1354 |
| 344 | 20230616 | 144800 | 23023793250 | 27900 | 27850 | 27900 | 27800 | 481 |
| 345 | 20230616 | 144700 | 23010401200 | 27900 | 27800 | 27950 | 27750 | 1449 |
| 346 | 20230616 | 144600 | 22970090600 | 27800 | 27900 | 27900 | 27800 | 2500 |
| 347 | 20230616 | 144500 | 22900501800 | 27950 | 28000 | 28050 | 27950 | 1476 |
| 348 | 20230616 | 144400 | 22859210800 | 28000 | 28000 | 28050 | 28000 | 1449 |
| 349 | 20230616 | 144300 | 22818636250 | 28050 | 28000 | 28100 | 28000 | 304 |
| 350 | 20230616 | 144200 | 22810113750 | 28000 | 28100 | 28150 | 28000 | 1096 |
| 351 | 20230616 | 144100 | 22779367300 | 28100 | 28100 | 28150 | 28100 | 549 |
| 352 | 20230616 | 144000 | 22763940350 | 28150 | 28100 | 28150 | 28100 | 353 |
| 353 | 20230616 | 143900 | 22754009750 | 28100 | 28050 | 28150 | 28050 | 1310 |
| 354 | 20230616 | 143800 | 22717205900 | 28100 | 28100 | 28100 | 28050 | 780 |
| 355 | 20230616 | 143700 | 22695302150 | 28100 | 28100 | 28150 | 28100 | 975 |
| 356 | 20230616 | 143600 | 22667895550 | 28100 | 28050 | 28150 | 28050 | 2956 |
| 357 | 20230616 | 143500 | 22584750850 | 28050 | 28050 | 28100 | 28050 | 1681 |
| 358 | 20230616 | 143400 | 22537547700 | 28050 | 28000 | 28050 | 28000 | 1098 |
| 359 | 20230616 | 143300 | 22506769100 | 28000 | 28000 | 28000 | 28000 | 636 |
| 360 | 20230616 | 143200 | 22488961100 | 28000 | 27950 | 28000 | 27900 | 392 |
| 361 | 20230616 | 143100 | 22478001050 | 28000 | 27900 | 28000 | 27900 | 1299 |
| 362 | 20230616 | 143000 | 22441668700 | 27900 | 27950 | 28000 | 27900 | 964 |
| 363 | 20230616 | 142900 | 22414723300 | 27950 | 27950 | 28000 | 27950 | 2027 |
| 364 | 20230616 | 142800 | 22357993950 | 27950 | 27900 | 28000 | 27900 | 519 |
| 365 | 20230616 | 142700 | 22343494150 | 27950 | 27900 | 27950 | 27850 | 897 |
| 366 | 20230616 | 142600 | 22318448250 | 27900 | 27850 | 27900 | 27800 | 304 |
| 367 | 20230616 | 142500 | 22309977700 | 27850 | 27800 | 27850 | 27800 | 510 |
| 368 | 20230616 | 142400 | 22295799200 | 27850 | 27750 | 27850 | 27700 | 837 |
| 369 | 20230616 | 142300 | 22272560700 | 27750 | 27900 | 27950 | 27750 | 351 |
| 370 | 20230616 | 142200 | 22262798250 | 27850 | 27750 | 27900 | 27750 | 1102 |
| 371 | 20230616 | 142100 | 22232164150 | 27800 | 27750 | 27800 | 27750 | 135 |
| 372 | 20230616 | 142000 | 22228414300 | 27800 | 27700 | 27800 | 27700 | 418 |
| 373 | 20230616 | 141900 | 22216824150 | 27700 | 27750 | 27800 | 27700 | 767 |
| 374 | 20230616 | 141800 | 22195559100 | 27800 | 27950 | 27950 | 27750 | 4163 |
| 375 | 20230616 | 141700 | 22079823900 | 27950 | 27900 | 27950 | 27900 | 255 |
| 376 | 20230616 | 141600 | 22072696700 | 27900 | 27900 | 27950 | 27850 | 65 |
| 377 | 20230616 | 141500 | 22070882850 | 27850 | 27800 | 27900 | 27800 | 704 |
| 378 | 20230616 | 141400 | 22051278950 | 27850 | 27800 | 27850 | 27800 | 761 |
| 379 | 20230616 | 141300 | 22030123050 | 27850 | 27800 | 27850 | 27800 | 843 |
| 380 | 20230616 | 141200 | 22006682150 | 27800 | 27750 | 27800 | 27750 | 216 |
| 381 | 20230616 | 141100 | 22000687950 | 27750 | 27750 | 27750 | 27700 | 1011 |
| 382 | 20230616 | 141000 | 21972671850 | 27750 | 27800 | 27850 | 27750 | 205 |
| 383 | 20230616 | 140900 | 21966979050 | 27850 | 27850 | 27850 | 27750 | 138 |
| 384 | 20230616 | 140800 | 21963138700 | 27750 | 27850 | 27900 | 27700 | 697 |
| 385 | 20230616 | 140700 | 21943783550 | 27900 | 27750 | 27900 | 27700 | 608 |
| 386 | 20230616 | 140600 | 21926889350 | 27700 | 27750 | 27800 | 27700 | 438 |
| 387 | 20230616 | 140500 | 21914744000 | 27800 | 27750 | 27800 | 27700 | 1265 |
| 388 | 20230616 | 140400 | 21879670300 | 27750 | 27800 | 27800 | 27750 | 1119 |
| 389 | 20230616 | 140300 | 21848613250 | 27800 | 27850 | 27900 | 27750 | 956 |
| 390 | 20230616 | 140200 | 21822011700 | 27850 | 27850 | 27850 | 27800 | 249 |
| 391 | 20230616 | 140100 | 21815085150 | 27850 | 27900 | 27900 | 27800 | 644 |
| 392 | 20230616 | 140000 | 21797169600 | 27900 | 27900 | 27900 | 27800 | 1256 |
| 393 | 20230616 | 135900 | 21762157650 | 27950 | 27850 | 27950 | 27850 | 613 |
| 394 | 20230616 | 135800 | 21745075800 | 27850 | 27950 | 27950 | 27850 | 5922 |
| 395 | 20230616 | 135700 | 21579987350 | 28000 | 28000 | 28000 | 27900 | 1201 |
| 396 | 20230616 | 135600 | 21546417100 | 28000 | 28050 | 28050 | 28000 | 778 |
| 397 | 20230616 | 135500 | 21524626500 | 28050 | 28100 | 28100 | 28000 | 978 |
| 398 | 20230616 | 135400 | 21497171650 | 28100 | 28150 | 28200 | 28100 | 2638 |
| 399 | 20230616 | 135300 | 21422903150 | 28150 | 28150 | 28200 | 28150 | 947 |
| 400 | 20230616 | 135200 | 21396216750 | 28150 | 28100 | 28150 | 28100 | 828 |
| 401 | 20230616 | 135100 | 21372914500 | 28150 | 28150 | 28200 | 28100 | 349 |
| 402 | 20230616 | 135000 | 21363092550 | 28200 | 28200 | 28200 | 28150 | 662 |
| 403 | 20230616 | 134900 | 21344444150 | 28200 | 28250 | 28350 | 28200 | 3249 |
| 404 | 20230616 | 134800 | 21252541250 | 28250 | 28150 | 28300 | 28150 | 2478 |
| 405 | 20230616 | 134700 | 21182613950 | 28150 | 28100 | 28150 | 28100 | 1014 |
| 406 | 20230616 | 134600 | 21154090700 | 28100 | 28100 | 28100 | 28000 | 630 |
| 407 | 20230616 | 134500 | 21136397850 | 28050 | 28000 | 28050 | 27950 | 1064 |
| 408 | 20230616 | 134400 | 21106592100 | 28000 | 28000 | 28000 | 27950 | 876 |
| 409 | 20230616 | 134300 | 21082064150 | 28000 | 28050 | 28050 | 28000 | 844 |
| 410 | 20230616 | 134200 | 21058402900 | 28050 | 28050 | 28100 | 28000 | 1227 |
| 411 | 20230616 | 134100 | 21024000000 | 28050 | 28050 | 28100 | 28000 | 1413 |
| 412 | 20230616 | 134000 | 20984341100 | 28100 | 27950 | 28100 | 27950 | 1095 |
| 413 | 20230616 | 133900 | 20953657100 | 28000 | 28000 | 28050 | 28000 | 568 |
| 414 | 20230616 | 133800 | 20937746000 | 28000 | 27950 | 28050 | 27950 | 242 |
| 415 | 20230616 | 133700 | 20930973300 | 27950 | 28000 | 28050 | 27950 | 167 |
| 416 | 20230616 | 133600 | 20926294350 | 28050 | 27950 | 28050 | 27950 | 1110 |
| 417 | 20230616 | 133500 | 20895240700 | 27950 | 27950 | 28000 | 27950 | 386 |
| 418 | 20230616 | 133400 | 20884451500 | 28000 | 27950 | 28000 | 27900 | 549 |
| 419 | 20230616 | 133300 | 20869093850 | 27950 | 27950 | 28000 | 27950 | 563 |
| 420 | 20230616 | 133200 | 20853353950 | 27950 | 27950 | 28000 | 27900 | 1388 |
| 421 | 20230616 | 133100 | 20814532550 | 27950 | 27950 | 28000 | 27950 | 1577 |
| 422 | 20230616 | 133000 | 20770455350 | 28000 | 27950 | 28000 | 27900 | 626 |
| 423 | 20230616 | 132900 | 20752964500 | 27950 | 27850 | 27950 | 27850 | 146 |
| 424 | 20230616 | 132800 | 20748892100 | 27900 | 27800 | 27900 | 27800 | 227 |
| 425 | 20230616 | 132700 | 20742577000 | 27900 | 27900 | 27950 | 27800 | 649 |
| 426 | 20230616 | 132600 | 20724470350 | 27950 | 27900 | 28000 | 27800 | 567 |
| 427 | 20230616 | 132500 | 20708669950 | 27950 | 27900 | 28000 | 27900 | 579 |
| 428 | 20230616 | 132400 | 20692486600 | 27950 | 27950 | 28000 | 27750 | 1493 |
| 429 | 20230616 | 132300 | 20650899400 | 28000 | 27900 | 28000 | 27900 | 592 |
| 430 | 20230616 | 132200 | 20634344900 | 27900 | 27850 | 27900 | 27800 | 982 |
| 431 | 20230616 | 132100 | 20607023900 | 27850 | 27750 | 27850 | 27750 | 842 |
| 432 | 20230616 | 132000 | 20583638300 | 27750 | 27800 | 27900 | 27750 | 1129 |
| 433 | 20230616 | 131900 | 20552255250 | 27900 | 27800 | 27900 | 27800 | 1243 |
| 434 | 20230616 | 131800 | 20517691750 | 27800 | 27850 | 27900 | 27800 | 943 |
| 435 | 20230616 | 131700 | 20491452700 | 27900 | 27950 | 27950 | 27800 | 1415 |
| 436 | 20230616 | 131600 | 20451993700 | 27950 | 28100 | 28100 | 27950 | 4896 |
| 437 | 20230616 | 131500 | 20314660150 | 28050 | 28050 | 28100 | 28000 | 1365 |
| 438 | 20230616 | 131400 | 20276336550 | 28050 | 28050 | 28100 | 28000 | 1731 |
| 439 | 20230616 | 131300 | 20227771300 | 28050 | 28000 | 28050 | 28000 | 3150 |
| 440 | 20230616 | 131200 | 20139495850 | 28000 | 27900 | 28000 | 27900 | 2647 |
| 441 | 20230616 | 131100 | 20065477150 | 27950 | 27900 | 27950 | 27900 | 515 |
| 442 | 20230616 | 131000 | 20051108600 | 27900 | 27850 | 27900 | 27850 | 1311 |
| 443 | 20230616 | 130900 | 20014588850 | 27800 | 27800 | 27800 | 27750 | 1311 |
| 444 | 20230616 | 130800 | 19978179650 | 27800 | 27800 | 27850 | 27800 | 1240 |
| 445 | 20230616 | 130700 | 19943657600 | 27800 | 27750 | 27800 | 27750 | 475 |
| 446 | 20230616 | 130600 | 19930473350 | 27700 | 27750 | 27800 | 27700 | 335 |
| 447 | 20230616 | 130500 | 19921177950 | 27750 | 27750 | 27800 | 27750 | 295 |
| 448 | 20230616 | 130400 | 19912989850 | 27750 | 27800 | 27800 | 27750 | 533 |
| 449 | 20230616 | 130300 | 19898189050 | 27750 | 27750 | 27800 | 27750 | 253 |
| 450 | 20230616 | 130200 | 19891157600 | 27750 | 27750 | 27800 | 27750 | 490 |
| 451 | 20230616 | 130100 | 19877548200 | 27750 | 27750 | 27800 | 27750 | 531 |
| 452 | 20230616 | 130000 | 19862810300 | 27800 | 27700 | 27800 | 27700 | 262 |
| 453 | 20230616 | 125900 | 19855529650 | 27700 | 27700 | 27700 | 27650 | 416 |
| 454 | 20230616 | 125800 | 19844020100 | 27800 | 27800 | 27800 | 27700 | 789 |
| 455 | 20230616 | 125700 | 19822146950 | 27800 | 27750 | 27800 | 27750 | 230 |
| 456 | 20230616 | 125600 | 19815763950 | 27750 | 27750 | 27800 | 27700 | 2209 |
| 457 | 20230616 | 125500 | 19754381150 | 27750 | 27700 | 27750 | 27700 | 487 |
| 458 | 20230616 | 125400 | 19740890850 | 27700 | 27750 | 27750 | 27700 | 89 |
| 459 | 20230616 | 125300 | 19738424000 | 27700 | 27700 | 27700 | 27650 | 1148 |
| 460 | 20230616 | 125200 | 19706655150 | 27700 | 27650 | 27700 | 27600 | 1327 |
| 461 | 20230616 | 125100 | 19670017250 | 27650 | 27750 | 27750 | 27650 | 817 |
| 462 | 20230616 | 125000 | 19647394900 | 27750 | 27800 | 27850 | 27700 | 8235 |
| 463 | 20230616 | 124900 | 19418810550 | 27850 | 27850 | 27900 | 27800 | 654 |
| 464 | 20230616 | 124800 | 19400594900 | 27900 | 27850 | 27900 | 27850 | 241 |
| 465 | 20230616 | 124700 | 19393874900 | 27850 | 27850 | 27900 | 27850 | 836 |
| 466 | 20230616 | 124600 | 19370581250 | 27900 | 27800 | 27900 | 27800 | 1244 |
| 467 | 20230616 | 124500 | 19335934600 | 27800 | 27700 | 27800 | 27700 | 757 |
| 468 | 20230616 | 124400 | 19314941450 | 27750 | 27650 | 27750 | 27650 | 312 |
| 469 | 20230616 | 124300 | 19306301050 | 27650 | 27650 | 27700 | 27600 | 625 |
| 470 | 20230616 | 124200 | 19289001850 | 27650 | 27600 | 27650 | 27550 | 485 |
| 471 | 20230616 | 124100 | 19275629500 | 27600 | 27600 | 27650 | 27600 | 332 |
| 472 | 20230616 | 124000 | 19266465250 | 27650 | 27550 | 27650 | 27550 | 336 |
| 473 | 20230616 | 123900 | 19257193650 | 27650 | 27650 | 27650 | 27600 | 299 |
| 474 | 20230616 | 123800 | 19248940050 | 27700 | 27550 | 27700 | 27550 | 1139 |
| 475 | 20230616 | 123700 | 19217472400 | 27550 | 27550 | 27550 | 27550 | 211 |
| 476 | 20230616 | 123600 | 19211659350 | 27500 | 27550 | 27600 | 27500 | 927 |
| 477 | 20230616 | 123500 | 19186122500 | 27600 | 27400 | 27600 | 27400 | 1365 |
| 478 | 20230616 | 123400 | 19148592600 | 27450 | 27350 | 27450 | 27350 | 2586 |
| 479 | 20230616 | 123300 | 19077745350 | 27400 | 27350 | 27400 | 27350 | 1293 |
| 480 | 20230616 | 123200 | 19042358450 | 27350 | 27400 | 27450 | 27300 | 3859 |
| 481 | 20230616 | 123100 | 18936851500 | 27400 | 27450 | 27450 | 27300 | 4779 |
| 482 | 20230616 | 123000 | 18805968600 | 27450 | 27500 | 27550 | 27450 | 3075 |
| 483 | 20230616 | 122900 | 18721428500 | 27500 | 27550 | 27600 | 27500 | 614 |
| 484 | 20230616 | 122800 | 18704513050 | 27550 | 27550 | 27600 | 27500 | 1140 |
| 485 | 20230616 | 122700 | 18673115800 | 27550 | 27600 | 27650 | 27550 | 819 |
| 486 | 20230616 | 122600 | 18650509100 | 27550 | 27600 | 27650 | 27550 | 1057 |
| 487 | 20230616 | 122500 | 18621355650 | 27600 | 27550 | 27850 | 27500 | 2678 |
| 488 | 20230616 | 122400 | 18547290250 | 27550 | 27600 | 27600 | 27500 | 1322 |
| 489 | 20230616 | 122300 | 18510882100 | 27600 | 27550 | 27600 | 27550 | 1212 |
| 490 | 20230616 | 122200 | 18477485250 | 27550 | 27600 | 27600 | 27550 | 810 |
| 491 | 20230616 | 122100 | 18455162200 | 27600 | 27700 | 27700 | 27550 | 2515 |
| 492 | 20230616 | 122000 | 18385755600 | 27700 | 27650 | 27700 | 27600 | 766 |
| 493 | 20230616 | 121900 | 18364579900 | 27650 | 27650 | 27650 | 27600 | 1069 |
| 494 | 20230616 | 121800 | 18335033550 | 27650 | 27650 | 27700 | 27650 | 993 |
| 495 | 20230616 | 121700 | 18307570300 | 27650 | 27900 | 27900 | 27650 | 12789 |
| 496 | 20230616 | 121600 | 17952297100 | 27900 | 27800 | 27900 | 27800 | 463 |
| 497 | 20230616 | 121500 | 17939413850 | 27800 | 27900 | 27900 | 27800 | 1524 |
| 498 | 20230616 | 121400 | 17896963950 | 27950 | 27900 | 27950 | 27900 | 190 |
| 499 | 20230616 | 121300 | 17891662000 | 27950 | 27900 | 27950 | 27900 | 65 |
| 500 | 20230616 | 121200 | 17889848200 | 27950 | 27900 | 27950 | 27900 | 363 |
| 501 | 20230616 | 121100 | 17879719300 | 27950 | 27900 | 27950 | 27900 | 117 |
| 502 | 20230616 | 121000 | 17876454850 | 27950 | 27900 | 27950 | 27850 | 896 |
| 503 | 20230616 | 120900 | 17851470500 | 27950 | 27900 | 27950 | 27900 | 35 |
| 504 | 20230616 | 120800 | 17850493750 | 27950 | 27950 | 27950 | 27900 | 193 |
| 505 | 20230616 | 120700 | 17845101350 | 27950 | 27900 | 27950 | 27900 | 191 |
| 506 | 20230616 | 120600 | 17839763150 | 27950 | 27900 | 27950 | 27850 | 1086 |
| 507 | 20230616 | 120500 | 17809472800 | 27900 | 27950 | 27950 | 27900 | 887 |
| 508 | 20230616 | 120400 | 17784717400 | 27950 | 27950 | 27950 | 27950 | 144 |
| 509 | 20230616 | 120300 | 17780692600 | 27950 | 27850 | 27950 | 27850 | 522 |
| 510 | 20230616 | 120200 | 17766137950 | 27950 | 27850 | 27950 | 27850 | 805 |
| 511 | 20230616 | 120100 | 17743697050 | 27850 | 27850 | 27900 | 27850 | 838 |
| 512 | 20230616 | 120000 | 17720358700 | 27900 | 27800 | 27900 | 27800 | 717 |
| 513 | 20230616 | 115900 | 17700412950 | 27850 | 27800 | 27850 | 27800 | 329 |
| 514 | 20230616 | 115800 | 17691266550 | 27800 | 27850 | 27850 | 27800 | 4539 |
| 515 | 20230616 | 115700 | 17565054350 | 27850 | 27900 | 27900 | 27850 | 270 |
| 516 | 20230616 | 115600 | 17557533750 | 27900 | 27900 | 27950 | 27850 | 400 |
| 517 | 20230616 | 115500 | 17546381350 | 27950 | 27850 | 27950 | 27850 | 351 |
| 518 | 20230616 | 115400 | 17536583750 | 27900 | 27850 | 27900 | 27850 | 664 |
| 519 | 20230616 | 115300 | 17518089150 | 27850 | 27900 | 27900 | 27850 | 330 |
| 520 | 20230616 | 115200 | 17508888700 | 27850 | 27850 | 27850 | 27800 | 1567 |
| 521 | 20230616 | 115100 | 17465281800 | 27850 | 27800 | 27850 | 27800 | 1079 |
| 522 | 20230616 | 115000 | 17435276750 | 27800 | 27900 | 27900 | 27800 | 1779 |
| 523 | 20230616 | 114900 | 17385748250 | 27900 | 27850 | 27900 | 27850 | 309 |
| 524 | 20230616 | 114800 | 17377133550 | 27850 | 27850 | 27900 | 27850 | 612 |
| 525 | 20230616 | 114700 | 17360075850 | 27900 | 27950 | 27950 | 27850 | 770 |
| 526 | 20230616 | 114600 | 17338621000 | 27950 | 27850 | 27950 | 27800 | 546 |
| 527 | 20230616 | 114500 | 17323412700 | 27850 | 27900 | 27900 | 27800 | 2842 |
| 528 | 20230616 | 114400 | 17244208650 | 27900 | 28000 | 28000 | 27900 | 260 |
| 529 | 20230616 | 114300 | 17236940250 | 28050 | 27900 | 28100 | 27900 | 731 |
| 530 | 20230616 | 114200 | 17216438200 | 27900 | 28000 | 28000 | 27900 | 596 |
| 531 | 20230616 | 114100 | 17199808450 | 28000 | 27850 | 28100 | 27850 | 465 |
| 532 | 20230616 | 114000 | 17186809150 | 27900 | 27850 | 27900 | 27850 | 630 |
| 533 | 20230616 | 113900 | 17169262600 | 27900 | 27950 | 27950 | 27900 | 2650 |
| 534 | 20230616 | 113800 | 17095309900 | 27950 | 27900 | 27950 | 27900 | 339 |
| 535 | 20230616 | 113700 | 17085838650 | 27950 | 28000 | 28050 | 27950 | 1499 |
| 536 | 20230616 | 113600 | 17043928450 | 28000 | 27900 | 28000 | 27900 | 450 |
| 537 | 20230616 | 113500 | 17031341750 | 27900 | 27950 | 27950 | 27900 | 1329 |
| 538 | 20230616 | 113400 | 16994253800 | 27950 | 27950 | 27950 | 27900 | 216 |
| 539 | 20230616 | 113300 | 16988219750 | 27900 | 27950 | 27950 | 27900 | 516 |
| 540 | 20230616 | 113200 | 16973822300 | 27950 | 27950 | 27950 | 27950 | 454 |
| 541 | 20230616 | 113100 | 16961133000 | 27950 | 28050 | 28050 | 27950 | 111 |
| 542 | 20230616 | 113000 | 16958024800 | 28050 | 28000 | 28050 | 27950 | 606 |
| 543 | 20230616 | 112900 | 16941072150 | 28000 | 27900 | 28000 | 27900 | 197 |
| 544 | 20230616 | 112800 | 16935564600 | 27900 | 27850 | 27950 | 27800 | 1586 |
| 545 | 20230616 | 112700 | 16891394700 | 27850 | 27900 | 27900 | 27800 | 467 |
| 546 | 20230616 | 112600 | 16878377950 | 27900 | 27900 | 27900 | 27800 | 2352 |
| 547 | 20230616 | 112500 | 16812883250 | 27900 | 28000 | 28000 | 27900 | 871 |
| 548 | 20230616 | 112400 | 16788549500 | 28000 | 28000 | 28050 | 28000 | 362 |
| 549 | 20230616 | 112300 | 16778413000 | 28000 | 28000 | 28050 | 28000 | 709 |
| 550 | 20230616 | 112200 | 16758555600 | 28000 | 27950 | 28050 | 27950 | 769 |
| 551 | 20230616 | 112100 | 16737041600 | 27950 | 27950 | 28000 | 27950 | 635 |
| 552 | 20230616 | 112000 | 16719268650 | 27950 | 28150 | 28150 | 27950 | 2598 |
| 553 | 20230616 | 111900 | 16646418850 | 28150 | 28200 | 28200 | 28100 | 1451 |
| 554 | 20230616 | 111800 | 16605545850 | 28200 | 28150 | 28200 | 28050 | 2372 |
| 555 | 20230616 | 111700 | 16538791650 | 28200 | 28100 | 28200 | 28050 | 2558 |
| 556 | 20230616 | 111600 | 16466720350 | 28100 | 28050 | 28100 | 28050 | 832 |
| 557 | 20230616 | 111500 | 16443355250 | 28050 | 28050 | 28050 | 28000 | 569 |
| 558 | 20230616 | 111400 | 16427400750 | 28050 | 28100 | 28100 | 28000 | 911 |
| 559 | 20230616 | 111300 | 16401833750 | 28100 | 27950 | 28150 | 27950 | 1227 |
| 560 | 20230616 | 111200 | 16367387650 | 28000 | 27950 | 28000 | 27900 | 630 |
| 561 | 20230616 | 111100 | 16349765850 | 27900 | 27950 | 27950 | 27900 | 480 |
| 562 | 20230616 | 111000 | 16336350850 | 27950 | 28000 | 28000 | 27950 | 1089 |
| 563 | 20230616 | 110900 | 16305889350 | 28000 | 27950 | 28000 | 27950 | 652 |
| 564 | 20230616 | 110800 | 16287638500 | 28000 | 27950 | 28000 | 27950 | 1369 |
| 565 | 20230616 | 110700 | 16249374700 | 27950 | 27950 | 28000 | 27900 | 1197 |
| 566 | 20230616 | 110600 | 16215903750 | 27950 | 27850 | 27950 | 27850 | 1083 |
| 567 | 20230616 | 110500 | 16185689100 | 27800 | 27850 | 27900 | 27800 | 538 |
| 568 | 20230616 | 110400 | 16170721350 | 27850 | 27800 | 27850 | 27800 | 107 |
| 569 | 20230616 | 110300 | 16167744300 | 27850 | 27800 | 27850 | 27750 | 320 |
| 570 | 20230616 | 110200 | 16158843850 | 27750 | 27800 | 27800 | 27750 | 2519 |
| 571 | 20230616 | 110100 | 16088877200 | 27800 | 27850 | 27850 | 27800 | 393 |
| 572 | 20230616 | 110000 | 16077934300 | 27850 | 27800 | 27900 | 27750 | 589 |
| 573 | 20230616 | 105900 | 16061555350 | 27800 | 27750 | 27850 | 27750 | 195 |
| 574 | 20230616 | 105800 | 16056136600 | 27750 | 27800 | 27800 | 27750 | 1082 |
| 575 | 20230616 | 105700 | 16026103350 | 27800 | 27750 | 27850 | 27700 | 614 |
| 576 | 20230616 | 105600 | 16009054600 | 27750 | 27700 | 27800 | 27700 | 612 |
| 577 | 20230616 | 105500 | 15992064500 | 27700 | 27950 | 27950 | 27700 | 2993 |
| 578 | 20230616 | 105400 | 15908819500 | 28000 | 27950 | 28050 | 27950 | 1280 |
| 579 | 20230616 | 105300 | 15873006000 | 27950 | 28000 | 28050 | 27900 | 2629 |
| 580 | 20230616 | 105200 | 15799325050 | 28000 | 27900 | 28000 | 27850 | 1840 |
| 581 | 20230616 | 105100 | 15747917800 | 27850 | 27800 | 27850 | 27750 | 2738 |
| 582 | 20230616 | 105000 | 15671754850 | 27850 | 27800 | 27850 | 27750 | 1703 |
| 583 | 20230616 | 104900 | 15624431300 | 27850 | 27900 | 27950 | 27800 | 3713 |
| 584 | 20230616 | 104800 | 15520988050 | 27900 | 27800 | 27950 | 27800 | 5419 |
| 585 | 20230616 | 104700 | 15370058850 | 27800 | 27650 | 27800 | 27600 | 2616 |
| 586 | 20230616 | 104600 | 15297542150 | 27650 | 27600 | 27700 | 27550 | 5766 |
| 587 | 20230616 | 104500 | 15138176200 | 27600 | 27500 | 27600 | 27450 | 3777 |
| 588 | 20230616 | 104400 | 15034340400 | 27550 | 27600 | 27650 | 27550 | 5273 |
| 589 | 20230616 | 104300 | 14888879750 | 27600 | 27600 | 27650 | 27550 | 4210 |
| 590 | 20230616 | 104200 | 14772656850 | 27600 | 27550 | 27600 | 27450 | 6796 |
| 591 | 20230616 | 104100 | 14585541150 | 27550 | 27500 | 27600 | 27450 | 2442 |
| 592 | 20230616 | 104000 | 14518353800 | 27500 | 27500 | 27500 | 27400 | 2126 |
| 593 | 20230616 | 103900 | 14459985650 | 27450 | 27450 | 27500 | 27400 | 2054 |
| 594 | 20230616 | 103800 | 14403611400 | 27450 | 27600 | 27600 | 27450 | 4749 |
| 595 | 20230616 | 103700 | 14273022100 | 27600 | 27450 | 27600 | 27400 | 4246 |
| 596 | 20230616 | 103600 | 14156152850 | 27450 | 27400 | 27550 | 27100 | 10729 |
| 597 | 20230616 | 103500 | 13862975150 | 27350 | 27750 | 27800 | 26950 | 44661 |
| 598 | 20230616 | 103400 | 12640255600 | 27700 | 27800 | 27850 | 27650 | 12149 |
| 599 | 20230616 | 103300 | 12303397550 | 27800 | 27850 | 27850 | 27800 | 2407 |
| 600 | 20230616 | 103200 | 12236465600 | 27800 | 27950 | 27950 | 27800 | 2629 |
| 601 | 20230616 | 103100 | 12163216950 | 27950 | 27900 | 27950 | 27850 | 6088 |
| 602 | 20230616 | 103000 | 11993465700 | 27950 | 27950 | 28000 | 27900 | 2399 |
| 603 | 20230616 | 102900 | 11926408150 | 27950 | 27900 | 28000 | 27900 | 2843 |
| 604 | 20230616 | 102800 | 11846948100 | 27900 | 27950 | 27950 | 27900 | 3005 |
| 605 | 20230616 | 102700 | 11763042050 | 27900 | 27950 | 28000 | 27850 | 3040 |
| 606 | 20230616 | 102600 | 11678145100 | 27900 | 28100 | 28100 | 27900 | 3409 |
| 607 | 20230616 | 102500 | 11582736250 | 28050 | 28150 | 28200 | 28050 | 1640 |
| 608 | 20230616 | 102400 | 11536627900 | 28150 | 28100 | 28150 | 28050 | 988 |
| 609 | 20230616 | 102300 | 11508838150 | 28050 | 28050 | 28100 | 28000 | 527 |
| 610 | 20230616 | 102200 | 11494055400 | 28100 | 27950 | 28150 | 27850 | 6300 |
| 611 | 20230616 | 102100 | 11317879500 | 27900 | 28100 | 28100 | 27900 | 12487 |
| 612 | 20230616 | 102000 | 10968212650 | 28200 | 28150 | 28200 | 28050 | 11256 |
| 613 | 20230616 | 101900 | 10652072000 | 28150 | 28200 | 28200 | 28150 | 1535 |
| 614 | 20230616 | 101800 | 10608848900 | 28200 | 28150 | 28200 | 28150 | 1040 |
| 615 | 20230616 | 101700 | 10579555300 | 28200 | 28200 | 28200 | 28150 | 1431 |
| 616 | 20230616 | 101600 | 10539243400 | 28150 | 28200 | 28300 | 28150 | 3324 |
| 617 | 20230616 | 101500 | 10445484300 | 28200 | 28100 | 28200 | 28100 | 1260 |
| 618 | 20230616 | 101400 | 10410018100 | 28150 | 28350 | 28350 | 28050 | 21483 |
| 619 | 20230616 | 101300 | 9804426800 | 28350 | 28400 | 28450 | 28300 | 6675 |
| 620 | 20230616 | 101200 | 9615193700 | 28400 | 28400 | 28450 | 28400 | 1118 |
| 621 | 20230616 | 101100 | 9583442400 | 28400 | 28400 | 28500 | 28400 | 2991 |
| 622 | 20230616 | 101000 | 9498429900 | 28400 | 28500 | 28550 | 28350 | 6752 |
| 623 | 20230616 | 100900 | 9306452700 | 28500 | 28550 | 28600 | 28500 | 1608 |
| 624 | 20230616 | 100800 | 9260596900 | 28550 | 28550 | 28600 | 28500 | 3358 |
| 625 | 20230616 | 100700 | 9164720700 | 28550 | 28600 | 28650 | 28500 | 1955 |
| 626 | 20230616 | 100600 | 9108905100 | 28650 | 28600 | 28650 | 28550 | 2178 |
| 627 | 20230616 | 100500 | 9046630350 | 28600 | 28550 | 28900 | 28550 | 4089 |
| 628 | 20230616 | 100400 | 8929448600 | 28550 | 28800 | 28850 | 28550 | 4541 |
| 629 | 20230616 | 100300 | 8799425350 | 28700 | 28750 | 28950 | 28700 | 9305 |
| 630 | 20230616 | 100200 | 8531019950 | 28850 | 28650 | 28850 | 28500 | 1938 |
| 631 | 20230616 | 100100 | 8475452900 | 28500 | 28600 | 28650 | 28500 | 3577 |
| 632 | 20230616 | 100000 | 8373358800 | 28550 | 28550 | 28600 | 28450 | 3619 |
| 633 | 20230616 | 095900 | 8270138200 | 28550 | 28650 | 28650 | 28450 | 4968 |
| 634 | 20230616 | 095800 | 8128379900 | 28650 | 28600 | 28650 | 28550 | 1971 |
| 635 | 20230616 | 095700 | 8071974700 | 28650 | 28600 | 28650 | 28600 | 487 |
| 636 | 20230616 | 095600 | 8058042150 | 28600 | 28550 | 28600 | 28400 | 8233 |
| 637 | 20230616 | 095500 | 7823618100 | 28550 | 28600 | 28650 | 28500 | 2159 |
| 638 | 20230616 | 095400 | 7761964200 | 28550 | 28550 | 28600 | 28500 | 3849 |
| 639 | 20230616 | 095300 | 7652124350 | 28550 | 28450 | 28600 | 28450 | 3894 |
| 640 | 20230616 | 095200 | 7541123550 | 28500 | 28750 | 28750 | 28450 | 9935 |
| 641 | 20230616 | 095100 | 7257395400 | 28700 | 28900 | 28900 | 28650 | 5375 |
| 642 | 20230616 | 095000 | 7102829600 | 28900 | 28950 | 28950 | 28900 | 2109 |
| 643 | 20230616 | 094900 | 7041826100 | 28950 | 29000 | 29000 | 28950 | 2021 |
| 644 | 20230616 | 094800 | 6983237100 | 29050 | 29250 | 29300 | 29000 | 6498 |
| 645 | 20230616 | 094700 | 6793610200 | 29200 | 29200 | 29300 | 29150 | 5108 |
| 646 | 20230616 | 094600 | 6644284600 | 29150 | 29050 | 29200 | 29050 | 600 |
| 647 | 20230616 | 094500 | 6626798600 | 29050 | 29000 | 29100 | 29000 | 1712 |
| 648 | 20230616 | 094400 | 6577062250 | 29050 | 29100 | 29100 | 29000 | 1886 |
| 649 | 20230616 | 094300 | 6522304700 | 29100 | 29050 | 29150 | 29000 | 1027 |
| 650 | 20230616 | 094200 | 6492448700 | 29100 | 29050 | 29100 | 29000 | 851 |
| 651 | 20230616 | 094100 | 6467724100 | 29100 | 29100 | 29100 | 29000 | 1117 |
| 652 | 20230616 | 094000 | 6435259100 | 29000 | 28900 | 29050 | 28900 | 1409 |
| 653 | 20230616 | 093900 | 6394503700 | 28900 | 29050 | 29150 | 28900 | 3108 |
| 654 | 20230616 | 093800 | 6304487550 | 29100 | 28950 | 29100 | 28900 | 464 |
| 655 | 20230616 | 093700 | 6291033250 | 28950 | 29000 | 29050 | 28900 | 2709 |
| 656 | 20230616 | 093600 | 6212608650 | 29000 | 28950 | 29000 | 28950 | 893 |
| 657 | 20230616 | 093500 | 6186756200 | 29000 | 29100 | 29100 | 28950 | 897 |
| 658 | 20230616 | 093400 | 6160735050 | 29100 | 28900 | 29100 | 28900 | 1567 |
| 659 | 20230616 | 093300 | 6115371700 | 28900 | 28900 | 28950 | 28850 | 1641 |
| 660 | 20230616 | 093200 | 6068012400 | 28950 | 28900 | 29000 | 28850 | 755 |
| 661 | 20230616 | 093100 | 6046165550 | 28900 | 28900 | 29100 | 28850 | 979 |
| 662 | 20230616 | 093000 | 6017808750 | 28800 | 28750 | 28900 | 28750 | 1440 |
| 663 | 20230616 | 092900 | 5976272300 | 28800 | 29000 | 29000 | 28800 | 2757 |
| 664 | 20230616 | 092800 | 5896685850 | 28950 | 28950 | 29000 | 28900 | 2405 |
| 665 | 20230616 | 092700 | 5827138650 | 28900 | 28900 | 28950 | 28850 | 1378 |
| 666 | 20230616 | 092600 | 5787335800 | 29000 | 28950 | 29100 | 28850 | 2552 |
| 667 | 20230616 | 092500 | 5713496600 | 28900 | 28850 | 28950 | 28850 | 1868 |
| 668 | 20230616 | 092400 | 5659521550 | 28850 | 28900 | 28950 | 28750 | 6840 |
| 669 | 20230616 | 092300 | 5462549500 | 28900 | 29050 | 29100 | 28850 | 5108 |
| 670 | 20230616 | 092200 | 5314368500 | 29050 | 29450 | 29450 | 29000 | 7414 |
| 671 | 20230616 | 092100 | 5098926050 | 29250 | 29450 | 29650 | 29200 | 12289 |
| 672 | 20230616 | 092000 | 4736312550 | 29400 | 29050 | 29400 | 29050 | 3280 |
| 673 | 20230616 | 091900 | 4640212650 | 29050 | 29200 | 29300 | 29050 | 3354 |
| 674 | 20230616 | 091800 | 4542483900 | 29200 | 29300 | 29400 | 29150 | 6108 |
| 675 | 20230616 | 091700 | 4363715000 | 29300 | 29300 | 29450 | 29200 | 3851 |
| 676 | 20230616 | 091600 | 4250754150 | 29150 | 29200 | 29250 | 29100 | 5073 |
| 677 | 20230616 | 091500 | 4102935050 | 29200 | 29150 | 29300 | 29100 | 1639 |
| 678 | 20230616 | 091400 | 4055159450 | 29200 | 29300 | 29400 | 29100 | 5805 |
| 679 | 20230616 | 091300 | 3885263850 | 29300 | 29250 | 29350 | 29100 | 4808 |
| 680 | 20230616 | 091200 | 3744711600 | 29200 | 29200 | 29250 | 29100 | 2228 |
| 681 | 20230616 | 091100 | 3679742450 | 29200 | 29200 | 29300 | 29050 | 2418 |
| 682 | 20230616 | 091000 | 3609125000 | 29200 | 28800 | 29300 | 28750 | 5563 |
| 683 | 20230616 | 090900 | 3447979400 | 28750 | 28650 | 29000 | 28650 | 7091 |
| 684 | 20230616 | 090800 | 3243456900 | 28650 | 28900 | 28900 | 28550 | 11014 |
| 685 | 20230616 | 090700 | 2927401850 | 28900 | 29550 | 29550 | 28850 | 5444 |
| 686 | 20230616 | 090600 | 2769067250 | 29500 | 29400 | 29500 | 28950 | 6487 |
| 687 | 20230616 | 090500 | 2579036850 | 29500 | 29000 | 29600 | 28900 | 13173 |
| 688 | 20230616 | 090400 | 2191818700 | 28850 | 28950 | 29250 | 28650 | 7076 |
| 689 | 20230616 | 090300 | 1987484700 | 28900 | 29150 | 29200 | 28650 | 9637 |
| 690 | 20230616 | 090200 | 1709503400 | 29000 | 28700 | 29300 | 28650 | 12511 |
| 691 | 20230616 | 090100 | 1346176200 | 28700 | 28600 | 28950 | 28500 | 10493 |
| 692 | 20230616 | 090000 | 1044334200 | 28600 | 28600 | 28950 | 28150 | 35724 |