38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 3 | 20230710 | 203700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20230710 | 203600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20230710 | 203500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20230710 | 203400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20230710 | 203300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20230710 | 203200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20230710 | 203100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20230710 | 203000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20230710 | 202900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20230710 | 202800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20230710 | 202700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20230710 | 202600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20230710 | 202500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20230710 | 202400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20230710 | 202300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20230710 | 202200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20230710 | 202100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20230710 | 202000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20230710 | 201900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20230710 | 201800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20230710 | 201700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20230710 | 201600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20230710 | 201500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20230710 | 201400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20230710 | 201300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20230710 | 201200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20230710 | 201100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20230710 | 201000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20230710 | 200900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20230710 | 200800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 33 | 20230710 | 200700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20230710 | 200600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20230710 | 200500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20230710 | 200400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20230710 | 200300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20230710 | 200200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20230710 | 200100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20230710 | 200000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20230710 | 195900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20230710 | 195800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20230710 | 195700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20230710 | 195600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20230710 | 195500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20230710 | 195400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20230710 | 195300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20230710 | 195200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20230710 | 195100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20230710 | 195000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20230710 | 194900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20230710 | 194800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20230710 | 194700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20230710 | 194600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20230710 | 194500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20230710 | 194400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20230710 | 194300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20230710 | 194200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20230710 | 194100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20230710 | 194000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20230710 | 193900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20230710 | 193800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 63 | 20230710 | 193700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20230710 | 193600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20230710 | 193500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20230710 | 193400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20230710 | 193300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20230710 | 193200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20230710 | 193100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20230710 | 193000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20230710 | 192900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20230710 | 192800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20230710 | 192700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20230710 | 192600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20230710 | 192500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20230710 | 192400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20230710 | 192300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20230710 | 192200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20230710 | 192100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20230710 | 192000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20230710 | 191900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20230710 | 191800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20230710 | 191700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20230710 | 191600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20230710 | 191500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20230710 | 191400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20230710 | 191300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20230710 | 191200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20230710 | 191100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20230710 | 191000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20230710 | 190900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20230710 | 190800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 93 | 20230710 | 190700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20230710 | 190600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20230710 | 190500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20230710 | 190400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20230710 | 190300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20230710 | 190200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20230710 | 190100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20230710 | 190000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20230710 | 185900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20230710 | 185800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20230710 | 185700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20230710 | 185600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20230710 | 185500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20230710 | 185400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20230710 | 185300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20230710 | 185200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20230710 | 185100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20230710 | 185000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20230710 | 184900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20230710 | 184800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20230710 | 184700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20230710 | 184600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20230710 | 184500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20230710 | 184400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20230710 | 184300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20230710 | 184200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20230710 | 184100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20230710 | 184000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20230710 | 183900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20230710 | 183800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 123 | 20230710 | 183700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20230710 | 183600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20230710 | 183500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20230710 | 183400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20230710 | 183300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20230710 | 183200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20230710 | 183100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20230710 | 183000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20230710 | 182900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20230710 | 182800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20230710 | 182700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20230710 | 182600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20230710 | 182500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20230710 | 182400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20230710 | 182300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20230710 | 182200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20230710 | 182100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20230710 | 182000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20230710 | 181900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20230710 | 181800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20230710 | 181700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20230710 | 181600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20230710 | 181500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20230710 | 181400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20230710 | 181300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20230710 | 181200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20230710 | 181100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20230710 | 181000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20230710 | 180900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20230710 | 180800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 153 | 20230710 | 180700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20230710 | 180600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20230710 | 180500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20230710 | 180400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20230710 | 180300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20230710 | 180200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20230710 | 180100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20230710 | 180000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20230710 | 175900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20230710 | 175800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20230710 | 175700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20230710 | 175600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20230710 | 175500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20230710 | 175400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20230710 | 175300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20230710 | 175200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20230710 | 175100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20230710 | 175000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20230710 | 174900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20230710 | 174800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20230710 | 174700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20230710 | 174600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20230710 | 174500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20230710 | 174400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20230710 | 174300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20230710 | 174200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20230710 | 174100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20230710 | 174000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20230710 | 173900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20230710 | 173800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 183 | 20230710 | 173700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20230710 | 173600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20230710 | 173500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20230710 | 173400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20230710 | 173300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20230710 | 173200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20230710 | 173100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20230710 | 173000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20230710 | 172900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20230710 | 172800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20230710 | 172700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20230710 | 172600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20230710 | 172500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20230710 | 172400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20230710 | 172300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20230710 | 172200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20230710 | 172100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20230710 | 172000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20230710 | 171900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20230710 | 171800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20230710 | 171700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20230710 | 171600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20230710 | 171500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20230710 | 171400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20230710 | 171300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20230710 | 171200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20230710 | 171100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20230710 | 171000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20230710 | 170900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20230710 | 170800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 213 | 20230710 | 170700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20230710 | 170600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20230710 | 170500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20230710 | 170400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20230710 | 170300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20230710 | 170200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20230710 | 170100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20230710 | 170000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20230710 | 165900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20230710 | 165800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20230710 | 165700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20230710 | 165600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20230710 | 165500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20230710 | 165400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20230710 | 165300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20230710 | 165200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20230710 | 165100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20230710 | 165000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20230710 | 164900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20230710 | 164800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20230710 | 164700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20230710 | 164600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20230710 | 164500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20230710 | 164400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20230710 | 164300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20230710 | 164200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20230710 | 164100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20230710 | 164000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20230710 | 163900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20230710 | 163800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 243 | 20230710 | 163700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20230710 | 163600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20230710 | 163500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20230710 | 163400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20230710 | 163300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20230710 | 163200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20230710 | 163100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20230710 | 163000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20230710 | 162900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20230710 | 162800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20230710 | 162700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20230710 | 162600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20230710 | 162500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20230710 | 162400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20230710 | 162300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20230710 | 162200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20230710 | 162100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20230710 | 162000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20230710 | 161900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20230710 | 161800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20230710 | 161700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20230710 | 161600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20230710 | 161500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20230710 | 161400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20230710 | 161300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20230710 | 161200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20230710 | 161100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20230710 | 161000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20230710 | 160900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20230710 | 160800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 273 | 20230710 | 160700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20230710 | 160600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20230710 | 160500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20230710 | 160400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20230710 | 160300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20230710 | 160200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20230710 | 160100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20230710 | 160000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20230710 | 155900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20230710 | 155800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20230710 | 155700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20230710 | 155600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20230710 | 155500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20230710 | 155400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20230710 | 155300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20230710 | 155200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20230710 | 155100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20230710 | 155000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20230710 | 154900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20230710 | 154800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20230710 | 154700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20230710 | 154600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20230710 | 154500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20230710 | 154400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20230710 | 154300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20230710 | 154200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20230710 | 154100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20230710 | 154000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20230710 | 153900 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20230710 | 153800 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 303 | 20230710 | 153700 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20230710 | 153600 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20230710 | 153500 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20230710 | 153400 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20230710 | 153300 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20230710 | 153200 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20230710 | 153100 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20230710 | 153000 | 17174566400 | 23850 | 23850 | 23850 | 23850 | 7625 |
| 311 | 20230710 | 152900 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20230710 | 152800 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20230710 | 152700 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20230710 | 152600 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20230710 | 152500 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20230710 | 152400 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20230710 | 152300 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20230710 | 152200 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20230710 | 152100 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20230710 | 152000 | 16992710150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20230710 | 151900 | 16992710150 | 23450 | 23600 | 23650 | 23200 | 10562 |
| 322 | 20230710 | 151800 | 16745773100 | 23550 | 23600 | 23650 | 23550 | 1303 |
| 323 | 20230710 | 151700 | 16715025800 | 23600 | 23600 | 23650 | 23600 | 1044 |
| 324 | 20230710 | 151600 | 16690381300 | 23600 | 23650 | 23650 | 23550 | 1115 |
| 325 | 20230710 | 151500 | 16664084500 | 23750 | 23650 | 23750 | 23650 | 1016 |
| 326 | 20230710 | 151400 | 16640055600 | 23600 | 23700 | 23750 | 23600 | 143 |
| 327 | 20230710 | 151300 | 16636672600 | 23700 | 23600 | 23750 | 23550 | 459 |
| 328 | 20230710 | 151200 | 16625829250 | 23550 | 23650 | 23900 | 23450 | 1600 |
| 329 | 20230710 | 151100 | 16587957700 | 23650 | 23550 | 23700 | 23450 | 3331 |
| 330 | 20230710 | 151000 | 16509655050 | 23550 | 23700 | 23700 | 23550 | 1855 |
| 331 | 20230710 | 150900 | 16465847850 | 23800 | 23800 | 23800 | 23750 | 728 |
| 332 | 20230710 | 150800 | 16448543200 | 23750 | 23650 | 23750 | 23650 | 452 |
| 333 | 20230710 | 150700 | 16437827550 | 23600 | 23600 | 23650 | 23600 | 361 |
| 334 | 20230710 | 150600 | 16429298100 | 23600 | 23550 | 23650 | 23500 | 1242 |
| 335 | 20230710 | 150500 | 16400031300 | 23550 | 23600 | 23750 | 23550 | 2394 |
| 336 | 20230710 | 150400 | 16343560750 | 23650 | 23750 | 23750 | 23550 | 2954 |
| 337 | 20230710 | 150300 | 16273822200 | 23750 | 23800 | 23900 | 23750 | 1711 |
| 338 | 20230710 | 150200 | 16233092850 | 23800 | 23800 | 23950 | 23800 | 613 |
| 339 | 20230710 | 150100 | 16218502150 | 23800 | 24000 | 24050 | 23800 | 1723 |
| 340 | 20230710 | 150000 | 16177262650 | 24000 | 23950 | 24000 | 23900 | 2521 |
| 341 | 20230710 | 145900 | 16116816950 | 23950 | 23850 | 23950 | 23800 | 1021 |
| 342 | 20230710 | 145800 | 16092447500 | 23850 | 23850 | 23850 | 23850 | 566 |
| 343 | 20230710 | 145700 | 16078948400 | 23800 | 23900 | 23950 | 23800 | 2852 |
| 344 | 20230710 | 145600 | 16010907750 | 23950 | 23850 | 23950 | 23850 | 2317 |
| 345 | 20230710 | 145500 | 15955574450 | 23850 | 23850 | 23850 | 23800 | 884 |
| 346 | 20230710 | 145400 | 15934494550 | 23850 | 23800 | 23850 | 23750 | 1127 |
| 347 | 20230710 | 145300 | 15907672200 | 23800 | 23800 | 23850 | 23750 | 2426 |
| 348 | 20230710 | 145200 | 15849896900 | 23750 | 23650 | 23750 | 23650 | 446 |
| 349 | 20230710 | 145100 | 15839308050 | 23650 | 23650 | 23700 | 23600 | 327 |
| 350 | 20230710 | 145000 | 15831565600 | 23600 | 23600 | 23600 | 23600 | 103 |
| 351 | 20230710 | 144900 | 15829134800 | 23600 | 23550 | 23650 | 23550 | 203 |
| 352 | 20230710 | 144800 | 15824345150 | 23600 | 23700 | 23700 | 23600 | 1635 |
| 353 | 20230710 | 144700 | 15785632400 | 23700 | 23700 | 23700 | 23650 | 307 |
| 354 | 20230710 | 144600 | 15778371050 | 23650 | 23650 | 23650 | 23550 | 532 |
| 355 | 20230710 | 144500 | 15765793650 | 23650 | 23650 | 23650 | 23550 | 783 |
| 356 | 20230710 | 144400 | 15747310400 | 23700 | 23600 | 23700 | 23600 | 720 |
| 357 | 20230710 | 144300 | 15730285000 | 23650 | 23650 | 23650 | 23600 | 138 |
| 358 | 20230710 | 144200 | 15727023450 | 23600 | 23650 | 23700 | 23600 | 1467 |
| 359 | 20230710 | 144100 | 15692292150 | 23650 | 23650 | 23650 | 23600 | 608 |
| 360 | 20230710 | 144000 | 15677915200 | 23650 | 23700 | 23700 | 23650 | 385 |
| 361 | 20230710 | 143900 | 15668809900 | 23700 | 23650 | 23700 | 23650 | 101 |
| 362 | 20230710 | 143800 | 15666420450 | 23650 | 23700 | 23700 | 23650 | 462 |
| 363 | 20230710 | 143700 | 15655481650 | 23700 | 23700 | 23700 | 23700 | 436 |
| 364 | 20230710 | 143600 | 15645148450 | 23700 | 23850 | 23850 | 23700 | 1375 |
| 365 | 20230710 | 143500 | 15612432850 | 23850 | 23750 | 23850 | 23650 | 1388 |
| 366 | 20230710 | 143400 | 15579415200 | 23750 | 23650 | 23800 | 23650 | 423 |
| 367 | 20230710 | 143300 | 15569387050 | 23650 | 23700 | 23800 | 23650 | 1253 |
| 368 | 20230710 | 143200 | 15539693550 | 23700 | 23650 | 23700 | 23600 | 1319 |
| 369 | 20230710 | 143100 | 15508471200 | 23650 | 23650 | 23700 | 23550 | 2464 |
| 370 | 20230710 | 143000 | 15450230400 | 23600 | 23550 | 23600 | 23550 | 1326 |
| 371 | 20230710 | 142900 | 15418981750 | 23550 | 23500 | 23550 | 23450 | 898 |
| 372 | 20230710 | 142800 | 15397876550 | 23500 | 23400 | 23500 | 23400 | 691 |
| 373 | 20230710 | 142700 | 15381652150 | 23350 | 23450 | 23500 | 23350 | 2136 |
| 374 | 20230710 | 142600 | 15331596600 | 23450 | 23450 | 23500 | 23400 | 1634 |
| 375 | 20230710 | 142500 | 15293281050 | 23450 | 23350 | 23450 | 23300 | 1258 |
| 376 | 20230710 | 142400 | 15263892100 | 23300 | 23250 | 23300 | 23200 | 2534 |
| 377 | 20230710 | 142300 | 15204954500 | 23200 | 23300 | 23350 | 23200 | 5399 |
| 378 | 20230710 | 142200 | 15079469400 | 23350 | 23450 | 23450 | 23100 | 20873 |
| 379 | 20230710 | 142100 | 14594010000 | 23400 | 23450 | 23450 | 23400 | 1339 |
| 380 | 20230710 | 142000 | 14562631000 | 23500 | 23500 | 23650 | 23500 | 2448 |
| 381 | 20230710 | 141900 | 14505066450 | 23550 | 23500 | 23650 | 23500 | 620 |
| 382 | 20230710 | 141800 | 14490464050 | 23500 | 23650 | 23650 | 23500 | 1916 |
| 383 | 20230710 | 141700 | 14445338300 | 23650 | 23550 | 23650 | 23550 | 399 |
| 384 | 20230710 | 141600 | 14435920700 | 23550 | 23600 | 23600 | 23550 | 672 |
| 385 | 20230710 | 141500 | 14420089650 | 23650 | 23550 | 23650 | 23550 | 569 |
| 386 | 20230710 | 141400 | 14406669600 | 23600 | 23650 | 23650 | 23600 | 643 |
| 387 | 20230710 | 141300 | 14391486750 | 23650 | 23700 | 23700 | 23550 | 1054 |
| 388 | 20230710 | 141200 | 14366614100 | 23600 | 23700 | 23700 | 23600 | 1867 |
| 389 | 20230710 | 141100 | 14322520000 | 23650 | 23700 | 23700 | 23600 | 1835 |
| 390 | 20230710 | 141000 | 14279188250 | 23700 | 23650 | 23700 | 23600 | 1711 |
| 391 | 20230710 | 140900 | 14238736550 | 23650 | 23700 | 23700 | 23650 | 749 |
| 392 | 20230710 | 140800 | 14221005100 | 23700 | 23800 | 23800 | 23700 | 1585 |
| 393 | 20230710 | 140700 | 14183421500 | 23900 | 23800 | 24000 | 23700 | 2401 |
| 394 | 20230710 | 140600 | 14126376350 | 23850 | 23950 | 24000 | 23850 | 1252 |
| 395 | 20230710 | 140500 | 14096487550 | 23950 | 23950 | 23950 | 23900 | 179 |
| 396 | 20230710 | 140400 | 14092200950 | 23950 | 23950 | 24000 | 23950 | 305 |
| 397 | 20230710 | 140300 | 14084896150 | 24000 | 24000 | 24000 | 23950 | 1392 |
| 398 | 20230710 | 140200 | 14051489400 | 24000 | 24000 | 24000 | 23950 | 99 |
| 399 | 20230710 | 140100 | 14049115750 | 23950 | 23950 | 23950 | 23900 | 201 |
| 400 | 20230710 | 140000 | 14044302050 | 23950 | 23850 | 24000 | 23850 | 482 |
| 401 | 20230710 | 135900 | 14032762200 | 23850 | 23950 | 23950 | 23850 | 38 |
| 402 | 20230710 | 135800 | 14031852400 | 23850 | 23950 | 23950 | 23850 | 258 |
| 403 | 20230710 | 135700 | 14025693000 | 23950 | 23950 | 23950 | 23850 | 1069 |
| 404 | 20230710 | 135600 | 14000110900 | 24000 | 23950 | 24000 | 23950 | 83 |
| 405 | 20230710 | 135500 | 13998120500 | 23900 | 23950 | 23950 | 23900 | 418 |
| 406 | 20230710 | 135400 | 13988119550 | 23950 | 23950 | 23950 | 23950 | 127 |
| 407 | 20230710 | 135300 | 13985077900 | 23950 | 23950 | 23950 | 23950 | 224 |
| 408 | 20230710 | 135200 | 13979713100 | 23950 | 23950 | 24000 | 23950 | 300 |
| 409 | 20230710 | 135100 | 13972527450 | 23950 | 23950 | 24000 | 23950 | 248 |
| 410 | 20230710 | 135000 | 13966585800 | 24000 | 23950 | 24000 | 23950 | 221 |
| 411 | 20230710 | 134900 | 13961287450 | 23900 | 23900 | 23900 | 23900 | 492 |
| 412 | 20230710 | 134800 | 13949528650 | 23950 | 23950 | 23950 | 23900 | 650 |
| 413 | 20230710 | 134700 | 13933966650 | 23950 | 24000 | 24000 | 23950 | 246 |
| 414 | 20230710 | 134600 | 13928073300 | 24000 | 23950 | 24000 | 23950 | 472 |
| 415 | 20230710 | 134500 | 13916765550 | 23950 | 24000 | 24000 | 23950 | 554 |
| 416 | 20230710 | 134400 | 13903495850 | 24000 | 24000 | 24000 | 24000 | 180 |
| 417 | 20230710 | 134300 | 13899175850 | 24000 | 24000 | 24000 | 24000 | 32 |
| 418 | 20230710 | 134200 | 13898407850 | 23950 | 24000 | 24000 | 23950 | 106 |
| 419 | 20230710 | 134100 | 13895868850 | 24000 | 24000 | 24000 | 24000 | 675 |
| 420 | 20230710 | 134000 | 13879668850 | 24000 | 24050 | 24050 | 24000 | 420 |
| 421 | 20230710 | 133900 | 13869588350 | 24050 | 24000 | 24050 | 24000 | 242 |
| 422 | 20230710 | 133800 | 13863779600 | 24000 | 23950 | 24050 | 23950 | 494 |
| 423 | 20230710 | 133700 | 13851923750 | 24000 | 24000 | 24000 | 23950 | 1408 |
| 424 | 20230710 | 133600 | 13818139700 | 24000 | 24000 | 24000 | 23950 | 1443 |
| 425 | 20230710 | 133500 | 13783531850 | 24000 | 24050 | 24050 | 24000 | 378 |
| 426 | 20230710 | 133400 | 13774454000 | 24050 | 24000 | 24100 | 24000 | 4413 |
| 427 | 20230710 | 133300 | 13668383350 | 24000 | 23900 | 24000 | 23850 | 2563 |
| 428 | 20230710 | 133200 | 13607062350 | 23900 | 23800 | 23900 | 23800 | 1404 |
| 429 | 20230710 | 133100 | 13573579550 | 23800 | 23800 | 23800 | 23750 | 1151 |
| 430 | 20230710 | 133000 | 13546215600 | 23800 | 23700 | 23800 | 23700 | 230 |
| 431 | 20230710 | 132900 | 13540755750 | 23700 | 23600 | 23750 | 23600 | 563 |
| 432 | 20230710 | 132800 | 13527430000 | 23600 | 23650 | 23650 | 23600 | 894 |
| 433 | 20230710 | 132700 | 13506331050 | 23650 | 23750 | 23750 | 23650 | 881 |
| 434 | 20230710 | 132600 | 13485464500 | 23750 | 23700 | 23750 | 23700 | 465 |
| 435 | 20230710 | 132500 | 13474428650 | 23700 | 23600 | 23700 | 23600 | 2022 |
| 436 | 20230710 | 132400 | 13426657800 | 23600 | 23650 | 23650 | 23550 | 1039 |
| 437 | 20230710 | 132300 | 13402168750 | 23650 | 23450 | 23650 | 23450 | 3580 |
| 438 | 20230710 | 132200 | 13317993400 | 23450 | 23600 | 23600 | 23450 | 2628 |
| 439 | 20230710 | 132100 | 13256098350 | 23550 | 23550 | 23550 | 23450 | 3128 |
| 440 | 20230710 | 132000 | 13182632550 | 23550 | 23550 | 23600 | 23450 | 2841 |
| 441 | 20230710 | 131900 | 13115875250 | 23500 | 23700 | 23700 | 23500 | 9790 |
| 442 | 20230710 | 131800 | 12885279000 | 23700 | 23700 | 23700 | 23700 | 158 |
| 443 | 20230710 | 131700 | 12881534400 | 23750 | 23800 | 23800 | 23650 | 624 |
| 444 | 20230710 | 131600 | 12866752500 | 23800 | 23700 | 23800 | 23650 | 1171 |
| 445 | 20230710 | 131500 | 12838981150 | 23650 | 23650 | 23750 | 23600 | 2987 |
| 446 | 20230710 | 131400 | 12768317150 | 23600 | 23700 | 23700 | 23600 | 3391 |
| 447 | 20230710 | 131300 | 12688172350 | 23750 | 23750 | 23800 | 23750 | 463 |
| 448 | 20230710 | 131200 | 12677175600 | 23850 | 23650 | 23850 | 23600 | 3694 |
| 449 | 20230710 | 131100 | 12589658800 | 23650 | 23600 | 23650 | 23500 | 8041 |
| 450 | 20230710 | 131000 | 12400179350 | 23600 | 23650 | 23700 | 23600 | 3716 |
| 451 | 20230710 | 130900 | 12312373200 | 23650 | 23750 | 23750 | 23650 | 3811 |
| 452 | 20230710 | 130800 | 12222049150 | 23750 | 23800 | 23800 | 23750 | 486 |
| 453 | 20230710 | 130700 | 12210501850 | 23800 | 23850 | 23850 | 23800 | 772 |
| 454 | 20230710 | 130600 | 12192111150 | 23850 | 23900 | 23900 | 23850 | 340 |
| 455 | 20230710 | 130500 | 12183998500 | 23900 | 23850 | 23900 | 23850 | 599 |
| 456 | 20230710 | 130400 | 12169694100 | 23850 | 23800 | 23850 | 23800 | 969 |
| 457 | 20230710 | 130300 | 12146588100 | 23800 | 23800 | 23800 | 23750 | 305 |
| 458 | 20230710 | 130200 | 12139330600 | 23800 | 23800 | 23800 | 23800 | 257 |
| 459 | 20230710 | 130100 | 12133214000 | 23800 | 23750 | 23800 | 23700 | 1339 |
| 460 | 20230710 | 130000 | 12101431000 | 23750 | 23750 | 23800 | 23700 | 460 |
| 461 | 20230710 | 125900 | 12090508600 | 23750 | 23750 | 23750 | 23700 | 2526 |
| 462 | 20230710 | 125800 | 12030583350 | 23850 | 23850 | 23850 | 23750 | 567 |
| 463 | 20230710 | 125700 | 12017068250 | 23850 | 23800 | 23850 | 23750 | 238 |
| 464 | 20230710 | 125600 | 12011403300 | 23850 | 23750 | 23850 | 23750 | 30 |
| 465 | 20230710 | 125500 | 12010689100 | 23750 | 23800 | 23850 | 23750 | 32 |
| 466 | 20230710 | 125400 | 12009926800 | 23850 | 23750 | 23850 | 23700 | 2176 |
| 467 | 20230710 | 125300 | 11958269700 | 23700 | 23850 | 23850 | 23700 | 4920 |
| 468 | 20230710 | 125200 | 11841278750 | 23900 | 23900 | 23900 | 23850 | 168 |
| 469 | 20230710 | 125100 | 11837268050 | 23850 | 23850 | 23950 | 23850 | 36 |
| 470 | 20230710 | 125000 | 11836409300 | 23850 | 23900 | 23950 | 23850 | 1324 |
| 471 | 20230710 | 124900 | 11804743000 | 23900 | 23900 | 24000 | 23900 | 2314 |
| 472 | 20230710 | 124800 | 11749408400 | 23900 | 23850 | 23900 | 23850 | 142 |
| 473 | 20230710 | 124700 | 11746020400 | 23800 | 23900 | 23900 | 23800 | 305 |
| 474 | 20230710 | 124600 | 11738746550 | 23850 | 23850 | 23850 | 23850 | 345 |
| 475 | 20230710 | 124500 | 11730518300 | 23850 | 23850 | 23900 | 23800 | 1077 |
| 476 | 20230710 | 124400 | 11704856750 | 23850 | 23800 | 23850 | 23800 | 385 |
| 477 | 20230710 | 124300 | 11695686200 | 23800 | 23800 | 23800 | 23750 | 713 |
| 478 | 20230710 | 124200 | 11678721300 | 23800 | 23800 | 23850 | 23750 | 696 |
| 479 | 20230710 | 124100 | 11662168150 | 23900 | 23800 | 23900 | 23750 | 583 |
| 480 | 20230710 | 124000 | 11648278450 | 23800 | 23800 | 23800 | 23750 | 770 |
| 481 | 20230710 | 123900 | 11629957450 | 23800 | 23850 | 23850 | 23800 | 1461 |
| 482 | 20230710 | 123800 | 11595177050 | 23850 | 23850 | 23900 | 23850 | 1498 |
| 483 | 20230710 | 123700 | 11559417600 | 23850 | 23800 | 23850 | 23800 | 221 |
| 484 | 20230710 | 123600 | 11554151500 | 23750 | 23750 | 23800 | 23750 | 3536 |
| 485 | 20230710 | 123500 | 11470171200 | 23750 | 23700 | 23750 | 23700 | 2332 |
| 486 | 20230710 | 123400 | 11414859500 | 23750 | 23800 | 23850 | 23700 | 4963 |
| 487 | 20230710 | 123300 | 11297041150 | 23800 | 23800 | 23850 | 23750 | 935 |
| 488 | 20230710 | 123200 | 11274812000 | 23750 | 23850 | 23900 | 23750 | 2097 |
| 489 | 20230710 | 123100 | 11224878950 | 23900 | 23750 | 23900 | 23750 | 1759 |
| 490 | 20230710 | 123000 | 11182994650 | 23750 | 23750 | 23800 | 23700 | 2760 |
| 491 | 20230710 | 122900 | 11117447400 | 23750 | 23900 | 23950 | 23700 | 10154 |
| 492 | 20230710 | 122800 | 10875928300 | 23900 | 23950 | 23950 | 23850 | 4841 |
| 493 | 20230710 | 122700 | 10760210800 | 23950 | 24000 | 24000 | 23900 | 2914 |
| 494 | 20230710 | 122600 | 10690407100 | 23950 | 24000 | 24000 | 23950 | 1597 |
| 495 | 20230710 | 122500 | 10652082900 | 24000 | 24100 | 24100 | 24000 | 941 |
| 496 | 20230710 | 122400 | 10629459650 | 24100 | 24150 | 24150 | 24100 | 244 |
| 497 | 20230710 | 122300 | 10623579000 | 24150 | 24100 | 24150 | 24100 | 148 |
| 498 | 20230710 | 122200 | 10620009700 | 24100 | 24150 | 24150 | 24000 | 6006 |
| 499 | 20230710 | 122100 | 10475807250 | 24100 | 24050 | 24100 | 24050 | 116 |
| 500 | 20230710 | 122000 | 10473016950 | 24050 | 24100 | 24100 | 24050 | 1094 |
| 501 | 20230710 | 121900 | 10446694350 | 24100 | 24100 | 24100 | 24100 | 100 |
| 502 | 20230710 | 121800 | 10444284350 | 24050 | 24150 | 24150 | 24050 | 1062 |
| 503 | 20230710 | 121700 | 10418709650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 504 | 20230710 | 121600 | 10418709650 | 24250 | 24150 | 24250 | 24100 | 628 |
| 505 | 20230710 | 121500 | 10403548950 | 24100 | 24150 | 24150 | 24100 | 1107 |
| 506 | 20230710 | 121400 | 10376830100 | 24150 | 24200 | 24200 | 24150 | 559 |
| 507 | 20230710 | 121300 | 10363312000 | 24200 | 24200 | 24200 | 24200 | 92 |
| 508 | 20230710 | 121200 | 10361085600 | 24200 | 24200 | 24200 | 24150 | 306 |
| 509 | 20230710 | 121100 | 10353680500 | 24200 | 24100 | 24200 | 24100 | 304 |
| 510 | 20230710 | 121000 | 10346347850 | 24100 | 24100 | 24100 | 24100 | 136 |
| 511 | 20230710 | 120900 | 10343070250 | 24200 | 24200 | 24200 | 24200 | 47 |
| 512 | 20230710 | 120800 | 10341932850 | 24100 | 24150 | 24200 | 24050 | 2145 |
| 513 | 20230710 | 120700 | 10290209450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 514 | 20230710 | 120600 | 10290209450 | 24150 | 24150 | 24150 | 24150 | 29 |
| 515 | 20230710 | 120500 | 10289509100 | 24150 | 24250 | 24250 | 24150 | 52 |
| 516 | 20230710 | 120400 | 10288248250 | 24250 | 24200 | 24250 | 24150 | 193 |
| 517 | 20230710 | 120300 | 10283581400 | 24250 | 24200 | 24250 | 24150 | 435 |
| 518 | 20230710 | 120200 | 10273066750 | 24150 | 24150 | 24200 | 24150 | 1937 |
| 519 | 20230710 | 120100 | 10226287600 | 24200 | 24200 | 24200 | 24150 | 544 |
| 520 | 20230710 | 120000 | 10213123050 | 24200 | 24200 | 24200 | 24150 | 336 |
| 521 | 20230710 | 115900 | 10205002200 | 24150 | 24300 | 24350 | 24150 | 279 |
| 522 | 20230710 | 115800 | 10198223000 | 24100 | 24400 | 24400 | 24100 | 4811 |
| 523 | 20230710 | 115700 | 10081737150 | 24400 | 24350 | 24400 | 24300 | 229 |
| 524 | 20230710 | 115600 | 10076172200 | 24300 | 24300 | 24400 | 24300 | 66 |
| 525 | 20230710 | 115500 | 10074568300 | 24400 | 24350 | 24400 | 24300 | 154 |
| 526 | 20230710 | 115400 | 10070822300 | 24400 | 24300 | 24400 | 24300 | 130 |
| 527 | 20230710 | 115300 | 10067662200 | 24350 | 24350 | 24350 | 24300 | 95 |
| 528 | 20230710 | 115200 | 10065349000 | 24400 | 24400 | 24400 | 24350 | 376 |
| 529 | 20230710 | 115100 | 10056185000 | 24400 | 24400 | 24400 | 24350 | 588 |
| 530 | 20230710 | 115000 | 10041866900 | 24350 | 24350 | 24400 | 24350 | 124 |
| 531 | 20230710 | 114900 | 10038842350 | 24350 | 24350 | 24400 | 24350 | 67 |
| 532 | 20230710 | 114800 | 10037210850 | 24350 | 24300 | 24400 | 24300 | 72 |
| 533 | 20230710 | 114700 | 10035460350 | 24300 | 24350 | 24400 | 24300 | 281 |
| 534 | 20230710 | 114600 | 10028629900 | 24400 | 24350 | 24400 | 24350 | 213 |
| 535 | 20230710 | 114500 | 10023443200 | 24350 | 24350 | 24450 | 24300 | 358 |
| 536 | 20230710 | 114400 | 10014731350 | 24350 | 24400 | 24450 | 24350 | 26 |
| 537 | 20230710 | 114300 | 10014097550 | 24350 | 24350 | 24450 | 24350 | 353 |
| 538 | 20230710 | 114200 | 10005501900 | 24350 | 24400 | 24450 | 24350 | 140 |
| 539 | 20230710 | 114100 | 10002085900 | 24400 | 24400 | 24500 | 24400 | 46 |
| 540 | 20230710 | 114000 | 10000963400 | 24450 | 24450 | 24450 | 24450 | 68 |
| 541 | 20230710 | 113900 | 9999300800 | 24400 | 24400 | 24400 | 24400 | 459 |
| 542 | 20230710 | 113800 | 9988101200 | 24400 | 24400 | 24400 | 24400 | 186 |
| 543 | 20230710 | 113700 | 9983562800 | 24500 | 24500 | 24500 | 24500 | 20 |
| 544 | 20230710 | 113600 | 9983072800 | 24500 | 24500 | 24500 | 24500 | 50 |
| 545 | 20230710 | 113500 | 9981847800 | 24500 | 24400 | 24500 | 24350 | 271 |
| 546 | 20230710 | 113400 | 9975235450 | 24400 | 24400 | 24450 | 24400 | 700 |
| 547 | 20230710 | 113300 | 9958154950 | 24500 | 24450 | 24500 | 24450 | 527 |
| 548 | 20230710 | 113200 | 9945269150 | 24500 | 24500 | 24550 | 24450 | 658 |
| 549 | 20230710 | 113100 | 9929150600 | 24500 | 24500 | 24550 | 24500 | 675 |
| 550 | 20230710 | 113000 | 9912586750 | 24500 | 24400 | 24500 | 24400 | 980 |
| 551 | 20230710 | 112900 | 9888622350 | 24400 | 24400 | 24400 | 24350 | 425 |
| 552 | 20230710 | 112800 | 9878256850 | 24400 | 24400 | 24400 | 24350 | 744 |
| 553 | 20230710 | 112700 | 9860133600 | 24300 | 24350 | 24400 | 24300 | 98 |
| 554 | 20230710 | 112600 | 9857750600 | 24400 | 24300 | 24400 | 24300 | 563 |
| 555 | 20230710 | 112500 | 9844057350 | 24350 | 24300 | 24350 | 24300 | 49 |
| 556 | 20230710 | 112400 | 9842864500 | 24350 | 24400 | 24400 | 24250 | 459 |
| 557 | 20230710 | 112300 | 9831714900 | 24400 | 24350 | 24450 | 24250 | 3048 |
| 558 | 20230710 | 112200 | 9757599700 | 24400 | 24350 | 24400 | 24350 | 371 |
| 559 | 20230710 | 112100 | 9748550700 | 24400 | 24400 | 24400 | 24350 | 281 |
| 560 | 20230710 | 112000 | 9741703600 | 24350 | 24350 | 24350 | 24300 | 611 |
| 561 | 20230710 | 111900 | 9726825800 | 24350 | 24300 | 24350 | 24200 | 566 |
| 562 | 20230710 | 111800 | 9713110450 | 24250 | 24300 | 24350 | 24250 | 280 |
| 563 | 20230710 | 111700 | 9706305450 | 24350 | 24350 | 24350 | 24150 | 802 |
| 564 | 20230710 | 111600 | 9686926850 | 24150 | 24300 | 24350 | 24150 | 2021 |
| 565 | 20230710 | 111500 | 9637920150 | 24300 | 24300 | 24300 | 24300 | 131 |
| 566 | 20230710 | 111400 | 9634736850 | 24300 | 24250 | 24300 | 24150 | 700 |
| 567 | 20230710 | 111300 | 9617793350 | 24250 | 24200 | 24250 | 24150 | 107 |
| 568 | 20230710 | 111200 | 9615207150 | 24250 | 24250 | 24250 | 24250 | 114 |
| 569 | 20230710 | 111100 | 9612442650 | 24250 | 24250 | 24250 | 24150 | 172 |
| 570 | 20230710 | 111000 | 9608284900 | 24250 | 24200 | 24300 | 24200 | 63 |
| 571 | 20230710 | 110900 | 9606758450 | 24250 | 24250 | 24300 | 24250 | 367 |
| 572 | 20230710 | 110800 | 9597856800 | 24200 | 24100 | 24200 | 24100 | 1191 |
| 573 | 20230710 | 110700 | 9569040850 | 24100 | 24100 | 24100 | 24050 | 498 |
| 574 | 20230710 | 110600 | 9557041700 | 24150 | 24150 | 24150 | 24100 | 307 |
| 575 | 20230710 | 110500 | 9549628650 | 24150 | 24200 | 24200 | 24100 | 60 |
| 576 | 20230710 | 110400 | 9548179250 | 24100 | 24200 | 24200 | 24100 | 662 |
| 577 | 20230710 | 110300 | 9532220050 | 24200 | 24100 | 24200 | 24100 | 104 |
| 578 | 20230710 | 110200 | 9529709650 | 24200 | 24150 | 24200 | 24100 | 316 |
| 579 | 20230710 | 110100 | 9522085050 | 24200 | 24100 | 24250 | 24100 | 2136 |
| 580 | 20230710 | 110000 | 9470590300 | 24050 | 24100 | 24100 | 24050 | 1017 |
| 581 | 20230710 | 105900 | 9446099600 | 24100 | 24250 | 24250 | 24000 | 1399 |
| 582 | 20230710 | 105800 | 9412478950 | 24250 | 24050 | 24250 | 24050 | 811 |
| 583 | 20230710 | 105700 | 9392916650 | 24050 | 24050 | 24200 | 24000 | 3247 |
| 584 | 20230710 | 105600 | 9314922250 | 24050 | 24100 | 24100 | 24050 | 2387 |
| 585 | 20230710 | 105500 | 9257482200 | 24100 | 24200 | 24250 | 24100 | 828 |
| 586 | 20230710 | 105400 | 9237509150 | 24250 | 24150 | 24250 | 24100 | 370 |
| 587 | 20230710 | 105300 | 9228567300 | 24200 | 24200 | 24200 | 24150 | 474 |
| 588 | 20230710 | 105200 | 9217115650 | 24250 | 24150 | 24250 | 24100 | 2422 |
| 589 | 20230710 | 105100 | 9158710300 | 24150 | 24150 | 24200 | 24150 | 296 |
| 590 | 20230710 | 105000 | 9151561650 | 24250 | 24200 | 24250 | 24150 | 636 |
| 591 | 20230710 | 104900 | 9136164250 | 24200 | 24150 | 24200 | 24150 | 715 |
| 592 | 20230710 | 104800 | 9118861500 | 24150 | 24250 | 24250 | 24150 | 168 |
| 593 | 20230710 | 104700 | 9114801950 | 24250 | 24150 | 24250 | 24100 | 386 |
| 594 | 20230710 | 104600 | 9105481150 | 24200 | 24150 | 24200 | 24100 | 1222 |
| 595 | 20230710 | 104500 | 9075963550 | 24150 | 24200 | 24200 | 24150 | 406 |
| 596 | 20230710 | 104400 | 9066144000 | 24200 | 24200 | 24200 | 24100 | 351 |
| 597 | 20230710 | 104300 | 9057667650 | 24100 | 24200 | 24200 | 24100 | 987 |
| 598 | 20230710 | 104200 | 9033861150 | 24200 | 24100 | 24200 | 24100 | 713 |
| 599 | 20230710 | 104100 | 9016644900 | 24100 | 24050 | 24100 | 24050 | 834 |
| 600 | 20230710 | 104000 | 8996548450 | 24050 | 24200 | 24200 | 24050 | 3256 |
| 601 | 20230710 | 103900 | 8918100950 | 24200 | 24150 | 24200 | 24050 | 2517 |
| 602 | 20230710 | 103800 | 8857469600 | 24150 | 24300 | 24300 | 24150 | 2854 |
| 603 | 20230710 | 103700 | 8788451350 | 24450 | 24350 | 24450 | 24200 | 1270 |
| 604 | 20230710 | 103600 | 8757625400 | 24450 | 24350 | 24450 | 24300 | 415 |
| 605 | 20230710 | 103500 | 8747510100 | 24550 | 24250 | 24550 | 24200 | 562 |
| 606 | 20230710 | 103400 | 8733835450 | 24250 | 24200 | 24250 | 24100 | 2920 |
| 607 | 20230710 | 103300 | 8663271700 | 24200 | 24300 | 24300 | 24200 | 1681 |
| 608 | 20230710 | 103200 | 8622527300 | 24250 | 24300 | 24350 | 24250 | 581 |
| 609 | 20230710 | 103100 | 8608410850 | 24300 | 24350 | 24350 | 24300 | 1143 |
| 610 | 20230710 | 103000 | 8580623900 | 24400 | 24400 | 24400 | 24350 | 1484 |
| 611 | 20230710 | 102900 | 8544440200 | 24450 | 24550 | 24550 | 24450 | 656 |
| 612 | 20230710 | 102800 | 8528375600 | 24550 | 24450 | 24550 | 24450 | 116 |
| 613 | 20230710 | 102700 | 8525538850 | 24400 | 24450 | 24450 | 24400 | 451 |
| 614 | 20230710 | 102600 | 8514534400 | 24450 | 24400 | 24500 | 24400 | 598 |
| 615 | 20230710 | 102500 | 8499941950 | 24400 | 24500 | 24550 | 24400 | 1472 |
| 616 | 20230710 | 102400 | 8463957450 | 24500 | 24550 | 24550 | 24500 | 394 |
| 617 | 20230710 | 102300 | 8454286000 | 24550 | 24550 | 24650 | 24550 | 295 |
| 618 | 20230710 | 102200 | 8447043650 | 24550 | 24650 | 24750 | 24500 | 1218 |
| 619 | 20230710 | 102100 | 8417100200 | 24750 | 24700 | 24750 | 24600 | 314 |
| 620 | 20230710 | 102000 | 8409350700 | 24750 | 24750 | 24800 | 24700 | 1501 |
| 621 | 20230710 | 101900 | 8372217300 | 24800 | 24750 | 24800 | 24750 | 197 |
| 622 | 20230710 | 101800 | 8367333750 | 24750 | 24800 | 24850 | 24750 | 2467 |
| 623 | 20230710 | 101700 | 8306097950 | 24850 | 24850 | 24900 | 24750 | 1608 |
| 624 | 20230710 | 101600 | 8266150650 | 24850 | 24800 | 24850 | 24750 | 2460 |
| 625 | 20230710 | 101500 | 8205175550 | 24800 | 24650 | 24800 | 24550 | 1619 |
| 626 | 20230710 | 101400 | 8165230350 | 24650 | 24650 | 24650 | 24600 | 349 |
| 627 | 20230710 | 101300 | 8156628550 | 24650 | 24500 | 24650 | 24450 | 566 |
| 628 | 20230710 | 101200 | 8142728050 | 24500 | 24700 | 24700 | 24500 | 1425 |
| 629 | 20230710 | 101100 | 8107712800 | 24700 | 24650 | 24700 | 24650 | 36 |
| 630 | 20230710 | 101000 | 8106824650 | 24550 | 24800 | 24800 | 24550 | 773 |
| 631 | 20230710 | 100900 | 8087729200 | 24800 | 24650 | 24800 | 24600 | 1888 |
| 632 | 20230710 | 100800 | 8041072850 | 24650 | 24450 | 24700 | 24450 | 454 |
| 633 | 20230710 | 100700 | 8029896350 | 24400 | 24650 | 24650 | 24400 | 1614 |
| 634 | 20230710 | 100600 | 7990339450 | 24550 | 24550 | 24600 | 24550 | 1069 |
| 635 | 20230710 | 100500 | 7964086950 | 24500 | 24600 | 24600 | 24500 | 606 |
| 636 | 20230710 | 100400 | 7949231650 | 24550 | 24550 | 24650 | 24550 | 1678 |
| 637 | 20230710 | 100300 | 7907918300 | 24550 | 24600 | 24650 | 24500 | 1036 |
| 638 | 20230710 | 100200 | 7882456900 | 24600 | 24300 | 24600 | 24300 | 3113 |
| 639 | 20230710 | 100100 | 7806487050 | 24100 | 24400 | 24400 | 24000 | 13220 |
| 640 | 20230710 | 100000 | 7487737300 | 24400 | 24350 | 24450 | 24350 | 206 |
| 641 | 20230710 | 095900 | 7482710900 | 24450 | 24400 | 24450 | 24300 | 1699 |
| 642 | 20230710 | 095800 | 7441288450 | 24400 | 24400 | 24400 | 24350 | 509 |
| 643 | 20230710 | 095700 | 7428884250 | 24400 | 24450 | 24450 | 24400 | 168 |
| 644 | 20230710 | 095600 | 7424783950 | 24500 | 24400 | 24500 | 24400 | 949 |
| 645 | 20230710 | 095500 | 7401576400 | 24350 | 24300 | 24450 | 24250 | 1145 |
| 646 | 20230710 | 095400 | 7373681250 | 24300 | 24400 | 24400 | 24250 | 2058 |
| 647 | 20230710 | 095300 | 7323757400 | 24400 | 24400 | 24400 | 24300 | 826 |
| 648 | 20230710 | 095200 | 7303640300 | 24400 | 24350 | 24500 | 24350 | 4979 |
| 649 | 20230710 | 095100 | 7182201050 | 24350 | 24300 | 24450 | 24300 | 1786 |
| 650 | 20230710 | 095000 | 7138678900 | 24400 | 24300 | 24400 | 24200 | 2537 |
| 651 | 20230710 | 094900 | 7077197850 | 24400 | 24200 | 24400 | 24150 | 2235 |
| 652 | 20230710 | 094800 | 7023061350 | 24150 | 24150 | 24200 | 24100 | 1229 |
| 653 | 20230710 | 094700 | 6993409900 | 24150 | 24250 | 24400 | 24000 | 3540 |
| 654 | 20230710 | 094600 | 6907883550 | 24100 | 24000 | 24250 | 23950 | 2632 |
| 655 | 20230710 | 094500 | 6844479650 | 24000 | 24050 | 24100 | 23950 | 4045 |
| 656 | 20230710 | 094400 | 6747402700 | 24050 | 24250 | 24250 | 23850 | 15980 |
| 657 | 20230710 | 094300 | 6362920200 | 24250 | 24300 | 24350 | 24200 | 4314 |
| 658 | 20230710 | 094200 | 6258223800 | 24400 | 24450 | 24450 | 24200 | 4607 |
| 659 | 20230710 | 094100 | 6146541600 | 24450 | 24600 | 24600 | 24350 | 2189 |
| 660 | 20230710 | 094000 | 6092988250 | 24600 | 24500 | 24600 | 24500 | 534 |
| 661 | 20230710 | 093900 | 6079897700 | 24500 | 24700 | 24750 | 24250 | 11481 |
| 662 | 20230710 | 093800 | 5799138700 | 24750 | 24900 | 24900 | 24650 | 3465 |
| 663 | 20230710 | 093700 | 5713209950 | 24850 | 25100 | 25400 | 24800 | 16098 |
| 664 | 20230710 | 093600 | 5310347350 | 25100 | 25200 | 25300 | 25050 | 15426 |
| 665 | 20230710 | 093500 | 4921825350 | 25150 | 25050 | 25250 | 25050 | 4931 |
| 666 | 20230710 | 093400 | 4797718200 | 25050 | 24950 | 25150 | 24900 | 3332 |
| 667 | 20230710 | 093300 | 4714273700 | 24900 | 24900 | 25000 | 24850 | 2663 |
| 668 | 20230710 | 093200 | 4647784400 | 24800 | 24850 | 24950 | 24750 | 1807 |
| 669 | 20230710 | 093100 | 4602933800 | 24750 | 24750 | 24800 | 24700 | 849 |
| 670 | 20230710 | 093000 | 4581923150 | 24750 | 24750 | 24800 | 24750 | 1193 |
| 671 | 20230710 | 092900 | 4552389900 | 24800 | 24800 | 24800 | 24750 | 806 |
| 672 | 20230710 | 092800 | 4532416650 | 24800 | 24800 | 24800 | 24800 | 449 |
| 673 | 20230710 | 092700 | 4521281450 | 24750 | 24750 | 24750 | 24700 | 395 |
| 674 | 20230710 | 092600 | 4511507600 | 24750 | 24850 | 24850 | 24750 | 689 |
| 675 | 20230710 | 092500 | 4494421400 | 24850 | 24850 | 24900 | 24800 | 1031 |
| 676 | 20230710 | 092400 | 4468780250 | 24750 | 24750 | 24800 | 24600 | 2585 |
| 677 | 20230710 | 092300 | 4404810150 | 24600 | 24800 | 24800 | 24600 | 1142 |
| 678 | 20230710 | 092200 | 4376605200 | 24800 | 24900 | 24950 | 24800 | 2006 |
| 679 | 20230710 | 092100 | 4326742600 | 24900 | 25050 | 25050 | 24900 | 2156 |
| 680 | 20230710 | 092000 | 4272862150 | 25000 | 25100 | 25100 | 24850 | 5183 |
| 681 | 20230710 | 091900 | 4143213750 | 25100 | 24900 | 25100 | 24850 | 2283 |
| 682 | 20230710 | 091800 | 4086139950 | 24900 | 24650 | 24900 | 24650 | 907 |
| 683 | 20230710 | 091700 | 4063639150 | 24650 | 24650 | 24800 | 24600 | 901 |
| 684 | 20230710 | 091600 | 4041443350 | 24700 | 24500 | 24750 | 24500 | 3391 |
| 685 | 20230710 | 091500 | 3958098500 | 24500 | 24450 | 24750 | 24400 | 3685 |
| 686 | 20230710 | 091400 | 3867710600 | 24400 | 25000 | 25000 | 24400 | 11469 |
| 687 | 20230710 | 091300 | 3583395500 | 25000 | 24950 | 25150 | 24900 | 10021 |
| 688 | 20230710 | 091200 | 3332793350 | 24950 | 24700 | 24950 | 24650 | 5361 |
| 689 | 20230710 | 091100 | 3199591800 | 24650 | 24650 | 24700 | 24550 | 1216 |
| 690 | 20230710 | 091000 | 3169651250 | 24650 | 24750 | 24750 | 24550 | 3338 |
| 691 | 20230710 | 090900 | 3087497450 | 24700 | 24600 | 24750 | 24500 | 2981 |
| 692 | 20230710 | 090800 | 3014056400 | 24550 | 24350 | 24600 | 24250 | 6059 |
| 693 | 20230710 | 090700 | 2865974100 | 24300 | 24400 | 24500 | 24200 | 6561 |
| 694 | 20230710 | 090600 | 2706453800 | 24400 | 24150 | 24400 | 24000 | 10958 |
| 695 | 20230710 | 090500 | 2441159550 | 24150 | 24200 | 24350 | 24000 | 28730 |
| 696 | 20230710 | 090400 | 1747665200 | 24250 | 24550 | 24550 | 24250 | 8365 |
| 697 | 20230710 | 090300 | 1543831250 | 24500 | 24350 | 24550 | 24250 | 12764 |
| 698 | 20230710 | 090200 | 1232431750 | 24350 | 24600 | 24600 | 24350 | 9028 |
| 699 | 20230710 | 090100 | 1011548550 | 24650 | 24500 | 24950 | 24400 | 8249 |
| 700 | 20230710 | 090000 | 808050150 | 24350 | 24800 | 24800 | 24300 | 32634 |