38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 3 | 20230718 | 203900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230718 | 203800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230718 | 203700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230718 | 203600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230718 | 203500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230718 | 203400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230718 | 203300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230718 | 203200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230718 | 203100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230718 | 203000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230718 | 202900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230718 | 202800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230718 | 202700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230718 | 202600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230718 | 202500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230718 | 202400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230718 | 202300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230718 | 202200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230718 | 202100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230718 | 202000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230718 | 201900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230718 | 201800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230718 | 201700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230718 | 201600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230718 | 201500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230718 | 201400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230718 | 201300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230718 | 201200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230718 | 201100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230718 | 201000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 33 | 20230718 | 200900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230718 | 200800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230718 | 200700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230718 | 200600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230718 | 200500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230718 | 200400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230718 | 200300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230718 | 200200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230718 | 200100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230718 | 200000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230718 | 195900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230718 | 195800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230718 | 195700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230718 | 195600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230718 | 195500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230718 | 195400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230718 | 195300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230718 | 195200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230718 | 195100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230718 | 195000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230718 | 194900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230718 | 194800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230718 | 194700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230718 | 194600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230718 | 194500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230718 | 194400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230718 | 194300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230718 | 194200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230718 | 194100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230718 | 194000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 63 | 20230718 | 193900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230718 | 193800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230718 | 193700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230718 | 193600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230718 | 193500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230718 | 193400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230718 | 193300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230718 | 193200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230718 | 193100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230718 | 193000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230718 | 192900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230718 | 192800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230718 | 192700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230718 | 192600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230718 | 192500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230718 | 192400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230718 | 192300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230718 | 192200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230718 | 192100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230718 | 192000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230718 | 191900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230718 | 191800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230718 | 191700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230718 | 191600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230718 | 191500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230718 | 191400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230718 | 191300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230718 | 191200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230718 | 191100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230718 | 191000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 93 | 20230718 | 190900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230718 | 190800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230718 | 190700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230718 | 190600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230718 | 190500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230718 | 190400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230718 | 190300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230718 | 190200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230718 | 190100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230718 | 190000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230718 | 185900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230718 | 185800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230718 | 185700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230718 | 185600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230718 | 185500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230718 | 185400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230718 | 185300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230718 | 185200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230718 | 185100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230718 | 185000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230718 | 184900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230718 | 184800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230718 | 184700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230718 | 184600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230718 | 184500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230718 | 184400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230718 | 184300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230718 | 184200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230718 | 184100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230718 | 184000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 123 | 20230718 | 183900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230718 | 183800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230718 | 183700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230718 | 183600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230718 | 183500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230718 | 183400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230718 | 183300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230718 | 183200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230718 | 183100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230718 | 183000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230718 | 182900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230718 | 182800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230718 | 182700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230718 | 182600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230718 | 182500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230718 | 182400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230718 | 182300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230718 | 182200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230718 | 182100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230718 | 182000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230718 | 181900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230718 | 181800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230718 | 181700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230718 | 181600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230718 | 181500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230718 | 181400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230718 | 181300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230718 | 181200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230718 | 181100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230718 | 181000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 153 | 20230718 | 180900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230718 | 180800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230718 | 180700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230718 | 180600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230718 | 180500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230718 | 180400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230718 | 180300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230718 | 180200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230718 | 180100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230718 | 180000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230718 | 175900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230718 | 175800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230718 | 175700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230718 | 175600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230718 | 175500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230718 | 175400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230718 | 175300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230718 | 175200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230718 | 175100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230718 | 175000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230718 | 174900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230718 | 174800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230718 | 174700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230718 | 174600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230718 | 174500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230718 | 174400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230718 | 174300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230718 | 174200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230718 | 174100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230718 | 174000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 183 | 20230718 | 173900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230718 | 173800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230718 | 173700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230718 | 173600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230718 | 173500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230718 | 173400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230718 | 173300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230718 | 173200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230718 | 173100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230718 | 173000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230718 | 172900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230718 | 172800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230718 | 172700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230718 | 172600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230718 | 172500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230718 | 172400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230718 | 172300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230718 | 172200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230718 | 172100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230718 | 172000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230718 | 171900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230718 | 171800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230718 | 171700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230718 | 171600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230718 | 171500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230718 | 171400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230718 | 171300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230718 | 171200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230718 | 171100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230718 | 171000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 213 | 20230718 | 170900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230718 | 170800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230718 | 170700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230718 | 170600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230718 | 170500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230718 | 170400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230718 | 170300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230718 | 170200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230718 | 170100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230718 | 170000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230718 | 165900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230718 | 165800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230718 | 165700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230718 | 165600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230718 | 165500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230718 | 165400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230718 | 165300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230718 | 165200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230718 | 165100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230718 | 165000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230718 | 164900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230718 | 164800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230718 | 164700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230718 | 164600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230718 | 164500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230718 | 164400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230718 | 164300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230718 | 164200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230718 | 164100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230718 | 164000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 243 | 20230718 | 163900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230718 | 163800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230718 | 163700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230718 | 163600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230718 | 163500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230718 | 163400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230718 | 163300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230718 | 163200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230718 | 163100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230718 | 163000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230718 | 162900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230718 | 162800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230718 | 162700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230718 | 162600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230718 | 162500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230718 | 162400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230718 | 162300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230718 | 162200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230718 | 162100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230718 | 162000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230718 | 161900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230718 | 161800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230718 | 161700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230718 | 161600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230718 | 161500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230718 | 161400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230718 | 161300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230718 | 161200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230718 | 161100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230718 | 161000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 273 | 20230718 | 160900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230718 | 160800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230718 | 160700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230718 | 160600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230718 | 160500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230718 | 160400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230718 | 160300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230718 | 160200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230718 | 160100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230718 | 160000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230718 | 155900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230718 | 155800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230718 | 155700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230718 | 155600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230718 | 155500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230718 | 155400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230718 | 155300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230718 | 155200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230718 | 155100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230718 | 155000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230718 | 154900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230718 | 154800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230718 | 154700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230718 | 154600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230718 | 154500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230718 | 154400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230718 | 154300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230718 | 154200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230718 | 154100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230718 | 154000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 303 | 20230718 | 153900 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230718 | 153800 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230718 | 153700 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230718 | 153600 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230718 | 153500 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230718 | 153400 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230718 | 153300 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230718 | 153200 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230718 | 153100 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230718 | 153000 | 18749073190 | 21300 | 21300 | 21300 | 21300 | 8214 |
| 313 | 20230718 | 152900 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20230718 | 152800 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20230718 | 152700 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20230718 | 152600 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20230718 | 152500 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20230718 | 152400 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20230718 | 152300 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20230718 | 152200 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20230718 | 152100 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20230718 | 152000 | 18574114990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20230718 | 151900 | 18574114990 | 21200 | 21350 | 21350 | 21200 | 2238 |
| 324 | 20230718 | 151800 | 18526499690 | 21350 | 21150 | 21350 | 21150 | 2888 |
| 325 | 20230718 | 151700 | 18465183540 | 21200 | 21100 | 21200 | 21050 | 4106 |
| 326 | 20230718 | 151600 | 18378500790 | 21100 | 21200 | 21350 | 21100 | 5106 |
| 327 | 20230718 | 151500 | 18270496090 | 21200 | 21300 | 21300 | 21050 | 5898 |
| 328 | 20230718 | 151400 | 18145796990 | 21200 | 21300 | 21400 | 21200 | 6917 |
| 329 | 20230718 | 151300 | 17998623390 | 21300 | 21350 | 21400 | 21250 | 1900 |
| 330 | 20230718 | 151200 | 17958139090 | 21400 | 21450 | 21500 | 21200 | 2994 |
| 331 | 20230718 | 151100 | 17894232290 | 21500 | 21250 | 21500 | 21250 | 2543 |
| 332 | 20230718 | 151000 | 17839843690 | 21200 | 21400 | 21750 | 21200 | 10146 |
| 333 | 20230718 | 150900 | 17622817590 | 21500 | 21350 | 21500 | 21350 | 1690 |
| 334 | 20230718 | 150800 | 17586665140 | 21350 | 21500 | 21500 | 21350 | 1879 |
| 335 | 20230718 | 150700 | 17546463840 | 21500 | 21450 | 21500 | 21300 | 4125 |
| 336 | 20230718 | 150600 | 17458155740 | 21450 | 21500 | 21550 | 21450 | 1821 |
| 337 | 20230718 | 150500 | 17419066340 | 21450 | 21550 | 21700 | 21450 | 619 |
| 338 | 20230718 | 150400 | 17405736340 | 21650 | 21750 | 21750 | 21550 | 1541 |
| 339 | 20230718 | 150300 | 17372420290 | 21750 | 21750 | 21800 | 21600 | 997 |
| 340 | 20230718 | 150200 | 17350748090 | 21800 | 21650 | 21800 | 21350 | 12191 |
| 341 | 20230718 | 150100 | 17088383390 | 21700 | 21800 | 21850 | 21600 | 3037 |
| 342 | 20230718 | 150000 | 17022423640 | 21750 | 21700 | 21850 | 21700 | 2078 |
| 343 | 20230718 | 145900 | 16977160090 | 21650 | 21600 | 21700 | 21500 | 4948 |
| 344 | 20230718 | 145800 | 16870311340 | 21600 | 21650 | 21800 | 21600 | 2525 |
| 345 | 20230718 | 145700 | 16815592540 | 21650 | 21750 | 21900 | 21650 | 5187 |
| 346 | 20230718 | 145600 | 16702973190 | 21850 | 21900 | 21900 | 21700 | 5620 |
| 347 | 20230718 | 145500 | 16580539840 | 21850 | 21950 | 22000 | 21850 | 2105 |
| 348 | 20230718 | 145400 | 16534336540 | 21950 | 21900 | 22050 | 21800 | 7559 |
| 349 | 20230718 | 145300 | 16368439090 | 21950 | 21750 | 21950 | 21750 | 3998 |
| 350 | 20230718 | 145200 | 16280994390 | 21750 | 21950 | 22000 | 21650 | 9834 |
| 351 | 20230718 | 145100 | 16067125440 | 22000 | 21800 | 22000 | 21700 | 9279 |
| 352 | 20230718 | 145000 | 15864826690 | 21900 | 21900 | 22050 | 21800 | 12162 |
| 353 | 20230718 | 144900 | 15598254690 | 22000 | 22300 | 22300 | 21850 | 16391 |
| 354 | 20230718 | 144800 | 15236209040 | 22250 | 22350 | 22400 | 22100 | 14548 |
| 355 | 20230718 | 144700 | 14911265640 | 22400 | 22400 | 22400 | 22400 | 0 |
| 356 | 20230718 | 144600 | 14911265640 | 22400 | 22050 | 22400 | 22000 | 17808 |
| 357 | 20230718 | 144500 | 14514119840 | 22100 | 22200 | 22350 | 22000 | 25723 |
| 358 | 20230718 | 144400 | 13944470290 | 22250 | 21950 | 22350 | 21750 | 20257 |
| 359 | 20230718 | 144300 | 13497320690 | 22000 | 22200 | 22350 | 21750 | 42750 |
| 360 | 20230718 | 144200 | 12550574290 | 22200 | 21950 | 22250 | 21900 | 28668 |
| 361 | 20230718 | 144100 | 11918483290 | 21900 | 21750 | 21950 | 21650 | 14715 |
| 362 | 20230718 | 144000 | 11597170390 | 21800 | 21800 | 21900 | 21700 | 13746 |
| 363 | 20230718 | 143900 | 11297415840 | 21850 | 21650 | 21850 | 21450 | 12038 |
| 364 | 20230718 | 143800 | 11036590340 | 21700 | 21900 | 22050 | 21600 | 26435 |
| 365 | 20230718 | 143700 | 10459626540 | 21950 | 21500 | 21950 | 21500 | 33953 |
| 366 | 20230718 | 143600 | 9722361790 | 21500 | 21450 | 21500 | 21300 | 6391 |
| 367 | 20230718 | 143500 | 9585423790 | 21450 | 21350 | 21500 | 21100 | 6022 |
| 368 | 20230718 | 143400 | 9457356590 | 21250 | 21350 | 21350 | 21200 | 3865 |
| 369 | 20230718 | 143300 | 9375035990 | 21350 | 21250 | 21400 | 21250 | 4141 |
| 370 | 20230718 | 143200 | 9286725190 | 21300 | 21400 | 21500 | 21300 | 21009 |
| 371 | 20230718 | 143100 | 8837242190 | 21450 | 21050 | 21500 | 21050 | 6357 |
| 372 | 20230718 | 143000 | 8702034840 | 21050 | 21250 | 21300 | 21050 | 10585 |
| 373 | 20230718 | 142900 | 8477549940 | 21150 | 21300 | 21550 | 21050 | 22863 |
| 374 | 20230718 | 142800 | 7988807390 | 21250 | 21150 | 21450 | 20950 | 14647 |
| 375 | 20230718 | 142700 | 7678243840 | 21150 | 20850 | 21150 | 20700 | 12690 |
| 376 | 20230718 | 142600 | 7411437240 | 20900 | 21000 | 21100 | 20800 | 7374 |
| 377 | 20230718 | 142500 | 7256547240 | 21000 | 20850 | 21050 | 20850 | 9624 |
| 378 | 20230718 | 142400 | 7054698090 | 20850 | 20700 | 20900 | 20700 | 2654 |
| 379 | 20230718 | 142300 | 6999416290 | 20750 | 20750 | 20750 | 20700 | 604 |
| 380 | 20230718 | 142200 | 6986883940 | 20750 | 20650 | 20750 | 20600 | 5407 |
| 381 | 20230718 | 142100 | 6874985440 | 20650 | 20700 | 20700 | 20600 | 915 |
| 382 | 20230718 | 142000 | 6856103640 | 20700 | 20650 | 20700 | 20650 | 1422 |
| 383 | 20230718 | 141900 | 6826722740 | 20650 | 20650 | 20700 | 20600 | 1649 |
| 384 | 20230718 | 141800 | 6792662690 | 20600 | 20600 | 20650 | 20600 | 555 |
| 385 | 20230718 | 141700 | 6781228590 | 20650 | 20650 | 20700 | 20600 | 896 |
| 386 | 20230718 | 141600 | 6762726940 | 20650 | 20450 | 20650 | 20450 | 5465 |
| 387 | 20230718 | 141500 | 6650360090 | 20500 | 20550 | 20600 | 20500 | 375 |
| 388 | 20230718 | 141400 | 6642670690 | 20550 | 20600 | 20600 | 20500 | 95 |
| 389 | 20230718 | 141300 | 6640716890 | 20550 | 20500 | 20550 | 20500 | 1330 |
| 390 | 20230718 | 141200 | 6613430940 | 20500 | 20450 | 20500 | 20450 | 538 |
| 391 | 20230718 | 141100 | 6602428740 | 20450 | 20450 | 20450 | 20400 | 63 |
| 392 | 20230718 | 141000 | 6601143290 | 20400 | 20400 | 20400 | 20350 | 2270 |
| 393 | 20230718 | 140900 | 6554866490 | 20400 | 20350 | 20400 | 20350 | 816 |
| 394 | 20230718 | 140800 | 6538258740 | 20300 | 20350 | 20350 | 20300 | 821 |
| 395 | 20230718 | 140700 | 6521592390 | 20300 | 20300 | 20300 | 20300 | 1040 |
| 396 | 20230718 | 140600 | 6500480390 | 20300 | 20350 | 20350 | 20300 | 640 |
| 397 | 20230718 | 140500 | 6487487390 | 20350 | 20350 | 20350 | 20350 | 50 |
| 398 | 20230718 | 140400 | 6486469890 | 20350 | 20350 | 20350 | 20350 | 501 |
| 399 | 20230718 | 140300 | 6476274540 | 20350 | 20350 | 20350 | 20350 | 211 |
| 400 | 20230718 | 140200 | 6471980690 | 20350 | 20350 | 20350 | 20300 | 530 |
| 401 | 20230718 | 140100 | 6461220190 | 20350 | 20350 | 20350 | 20300 | 106 |
| 402 | 20230718 | 140000 | 6459063340 | 20350 | 20350 | 20350 | 20350 | 17 |
| 403 | 20230718 | 135900 | 6458717390 | 20350 | 20400 | 20400 | 20350 | 181 |
| 404 | 20230718 | 135800 | 6455025440 | 20350 | 20350 | 20350 | 20350 | 8 |
| 405 | 20230718 | 135700 | 6454862640 | 20350 | 20350 | 20400 | 20350 | 78 |
| 406 | 20230718 | 135600 | 6453274140 | 20350 | 20350 | 20350 | 20300 | 154 |
| 407 | 20230718 | 135500 | 6450140890 | 20400 | 20350 | 20400 | 20300 | 301 |
| 408 | 20230718 | 135400 | 6444015490 | 20350 | 20350 | 20350 | 20350 | 551 |
| 409 | 20230718 | 135300 | 6432802640 | 20350 | 20350 | 20350 | 20350 | 124 |
| 410 | 20230718 | 135200 | 6430279240 | 20300 | 20350 | 20400 | 20300 | 1404 |
| 411 | 20230718 | 135100 | 6401726490 | 20350 | 20400 | 20450 | 20350 | 1320 |
| 412 | 20230718 | 135000 | 6374816940 | 20450 | 20450 | 20450 | 20400 | 197 |
| 413 | 20230718 | 134900 | 6370795140 | 20500 | 20500 | 20500 | 20500 | 0 |
| 414 | 20230718 | 134800 | 6370795140 | 20500 | 20500 | 20500 | 20450 | 332 |
| 415 | 20230718 | 134700 | 6363989240 | 20450 | 20500 | 20500 | 20450 | 644 |
| 416 | 20230718 | 134600 | 6350801540 | 20500 | 20450 | 20500 | 20450 | 164 |
| 417 | 20230718 | 134500 | 6347444540 | 20450 | 20500 | 20500 | 20450 | 40 |
| 418 | 20230718 | 134400 | 6346626440 | 20450 | 20450 | 20450 | 20400 | 54 |
| 419 | 20230718 | 134300 | 6345523290 | 20500 | 20450 | 20500 | 20450 | 36 |
| 420 | 20230718 | 134200 | 6344786040 | 20450 | 20400 | 20450 | 20400 | 540 |
| 421 | 20230718 | 134100 | 6333769540 | 20400 | 20350 | 20450 | 20350 | 257 |
| 422 | 20230718 | 134000 | 6328527540 | 20450 | 20450 | 20450 | 20400 | 76 |
| 423 | 20230718 | 133900 | 6326976790 | 20400 | 20450 | 20450 | 20400 | 118 |
| 424 | 20230718 | 133800 | 6324566040 | 20450 | 20450 | 20450 | 20400 | 319 |
| 425 | 20230718 | 133700 | 6318042840 | 20350 | 20500 | 20500 | 20350 | 1470 |
| 426 | 20230718 | 133600 | 6288074890 | 20500 | 20550 | 20550 | 20450 | 1093 |
| 427 | 20230718 | 133500 | 6265704990 | 20500 | 20550 | 20600 | 20500 | 439 |
| 428 | 20230718 | 133400 | 6256674540 | 20600 | 20600 | 20600 | 20550 | 864 |
| 429 | 20230718 | 133300 | 6238894240 | 20600 | 20500 | 20600 | 20500 | 680 |
| 430 | 20230718 | 133200 | 6224899290 | 20550 | 20550 | 20600 | 20550 | 1183 |
| 431 | 20230718 | 133100 | 6200554190 | 20550 | 20500 | 20550 | 20500 | 581 |
| 432 | 20230718 | 133000 | 6188627190 | 20500 | 20550 | 20550 | 20500 | 492 |
| 433 | 20230718 | 132900 | 6178530090 | 20550 | 20500 | 20550 | 20500 | 1155 |
| 434 | 20230718 | 132800 | 6154842540 | 20500 | 20450 | 20500 | 20450 | 610 |
| 435 | 20230718 | 132700 | 6142367990 | 20400 | 20400 | 20400 | 20400 | 533 |
| 436 | 20230718 | 132600 | 6131494790 | 20400 | 20400 | 20400 | 20400 | 2 |
| 437 | 20230718 | 132500 | 6131453990 | 20350 | 20350 | 20350 | 20350 | 284 |
| 438 | 20230718 | 132400 | 6125674590 | 20350 | 20350 | 20350 | 20300 | 335 |
| 439 | 20230718 | 132300 | 6118857490 | 20350 | 20300 | 20350 | 20300 | 2 |
| 440 | 20230718 | 132200 | 6118816840 | 20350 | 20350 | 20350 | 20300 | 651 |
| 441 | 20230718 | 132100 | 6105593990 | 20400 | 20350 | 20400 | 20300 | 797 |
| 442 | 20230718 | 132000 | 6089396390 | 20400 | 20350 | 20400 | 20350 | 67 |
| 443 | 20230718 | 131900 | 6088031440 | 20400 | 20400 | 20400 | 20400 | 5 |
| 444 | 20230718 | 131800 | 6087929440 | 20400 | 20300 | 20400 | 20300 | 136 |
| 445 | 20230718 | 131700 | 6085161990 | 20400 | 20400 | 20400 | 20400 | 3 |
| 446 | 20230718 | 131600 | 6085100790 | 20400 | 20400 | 20400 | 20400 | 152 |
| 447 | 20230718 | 131500 | 6081999990 | 20400 | 20350 | 20400 | 20350 | 271 |
| 448 | 20230718 | 131400 | 6076475090 | 20350 | 20300 | 20350 | 20300 | 2578 |
| 449 | 20230718 | 131300 | 6024090040 | 20300 | 20300 | 20350 | 20300 | 495 |
| 450 | 20230718 | 131200 | 6014040490 | 20300 | 20350 | 20350 | 20300 | 1151 |
| 451 | 20230718 | 131100 | 5990619140 | 20350 | 20350 | 20350 | 20300 | 1188 |
| 452 | 20230718 | 131000 | 5966500740 | 20350 | 20300 | 20350 | 20300 | 341 |
| 453 | 20230718 | 130900 | 5959578290 | 20300 | 20350 | 20350 | 20300 | 371 |
| 454 | 20230718 | 130800 | 5952046940 | 20300 | 20350 | 20350 | 20300 | 307 |
| 455 | 20230718 | 130700 | 5945804140 | 20400 | 20350 | 20400 | 20350 | 64 |
| 456 | 20230718 | 130600 | 5944501690 | 20400 | 20400 | 20400 | 20350 | 314 |
| 457 | 20230718 | 130500 | 5938105840 | 20400 | 20450 | 20450 | 20350 | 911 |
| 458 | 20230718 | 130400 | 5919565990 | 20450 | 20450 | 20450 | 20350 | 1624 |
| 459 | 20230718 | 130300 | 5886387740 | 20450 | 20350 | 20450 | 20350 | 438 |
| 460 | 20230718 | 130200 | 5877439040 | 20350 | 20300 | 20350 | 20300 | 964 |
| 461 | 20230718 | 130100 | 5857823540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 462 | 20230718 | 130000 | 5857823540 | 20300 | 20250 | 20300 | 20250 | 157 |
| 463 | 20230718 | 125900 | 5854637890 | 20250 | 20250 | 20250 | 20250 | 5 |
| 464 | 20230718 | 125800 | 5854536640 | 20300 | 20300 | 20300 | 20250 | 1530 |
| 465 | 20230718 | 125700 | 5823510090 | 20350 | 20350 | 20350 | 20350 | 0 |
| 466 | 20230718 | 125600 | 5823510090 | 20350 | 20350 | 20350 | 20350 | 1242 |
| 467 | 20230718 | 125500 | 5798235390 | 20350 | 20300 | 20350 | 20300 | 232 |
| 468 | 20230718 | 125400 | 5793525740 | 20350 | 20300 | 20350 | 20300 | 56 |
| 469 | 20230718 | 125300 | 5792388890 | 20350 | 20350 | 20350 | 20350 | 136 |
| 470 | 20230718 | 125200 | 5789621290 | 20350 | 20250 | 20350 | 20250 | 1637 |
| 471 | 20230718 | 125100 | 5756399640 | 20250 | 20250 | 20250 | 20250 | 1 |
| 472 | 20230718 | 125000 | 5756379390 | 20300 | 20250 | 20300 | 20250 | 1013 |
| 473 | 20230718 | 124900 | 5735866040 | 20250 | 20250 | 20250 | 20250 | 0 |
| 474 | 20230718 | 124800 | 5735866040 | 20250 | 20250 | 20250 | 20250 | 27 |
| 475 | 20230718 | 124700 | 5735319290 | 20300 | 20200 | 20300 | 20200 | 71 |
| 476 | 20230718 | 124600 | 5733884990 | 20200 | 20200 | 20200 | 20200 | 569 |
| 477 | 20230718 | 124500 | 5722391190 | 20250 | 20250 | 20250 | 20250 | 43 |
| 478 | 20230718 | 124400 | 5721520440 | 20250 | 20200 | 20250 | 20200 | 118 |
| 479 | 20230718 | 124300 | 5719135640 | 20200 | 20200 | 20200 | 20200 | 844 |
| 480 | 20230718 | 124200 | 5702086840 | 20200 | 20200 | 20200 | 20200 | 657 |
| 481 | 20230718 | 124100 | 5688815440 | 20200 | 20200 | 20200 | 20200 | 200 |
| 482 | 20230718 | 124000 | 5684775440 | 20250 | 20250 | 20250 | 20250 | 350 |
| 483 | 20230718 | 123900 | 5677687940 | 20250 | 20200 | 20250 | 20200 | 388 |
| 484 | 20230718 | 123800 | 5669832440 | 20200 | 20200 | 20200 | 20200 | 199 |
| 485 | 20230718 | 123700 | 5665812640 | 20200 | 20200 | 20200 | 20200 | 4 |
| 486 | 20230718 | 123600 | 5665731840 | 20250 | 20250 | 20250 | 20250 | 1 |
| 487 | 20230718 | 123500 | 5665711590 | 20150 | 20200 | 20200 | 20150 | 1149 |
| 488 | 20230718 | 123400 | 5642518990 | 20250 | 20200 | 20250 | 20200 | 211 |
| 489 | 20230718 | 123300 | 5638251740 | 20150 | 20200 | 20200 | 20150 | 319 |
| 490 | 20230718 | 123200 | 5631810190 | 20200 | 20200 | 20200 | 20200 | 20 |
| 491 | 20230718 | 123100 | 5631406190 | 20200 | 20200 | 20200 | 20200 | 382 |
| 492 | 20230718 | 123000 | 5623689790 | 20200 | 20200 | 20250 | 20200 | 383 |
| 493 | 20230718 | 122900 | 5615953090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 494 | 20230718 | 122800 | 5615953090 | 20200 | 20200 | 20200 | 20200 | 10 |
| 495 | 20230718 | 122700 | 5615751090 | 20200 | 20200 | 20200 | 20200 | 207 |
| 496 | 20230718 | 122600 | 5611569690 | 20200 | 20250 | 20250 | 20200 | 241 |
| 497 | 20230718 | 122500 | 5606690090 | 20200 | 20200 | 20200 | 20200 | 130 |
| 498 | 20230718 | 122400 | 5604064090 | 20200 | 20200 | 20200 | 20200 | 120 |
| 499 | 20230718 | 122300 | 5601640090 | 20250 | 20200 | 20250 | 20200 | 2 |
| 500 | 20230718 | 122200 | 5601599640 | 20250 | 20250 | 20250 | 20250 | 40 |
| 501 | 20230718 | 122100 | 5600789640 | 20250 | 20250 | 20250 | 20250 | 2 |
| 502 | 20230718 | 122000 | 5600749140 | 20150 | 20200 | 20250 | 20150 | 407 |
| 503 | 20230718 | 121900 | 5592544840 | 20150 | 20200 | 20200 | 20150 | 406 |
| 504 | 20230718 | 121800 | 5584361440 | 20200 | 20200 | 20200 | 20200 | 90 |
| 505 | 20230718 | 121700 | 5582543440 | 20200 | 20200 | 20200 | 20150 | 602 |
| 506 | 20230718 | 121600 | 5570384690 | 20300 | 20250 | 20300 | 20150 | 1216 |
| 507 | 20230718 | 121500 | 5545833940 | 20200 | 20250 | 20250 | 20200 | 439 |
| 508 | 20230718 | 121400 | 5536960890 | 20250 | 20250 | 20250 | 20200 | 751 |
| 509 | 20230718 | 121300 | 5521753890 | 20300 | 20300 | 20300 | 20300 | 1 |
| 510 | 20230718 | 121200 | 5521733590 | 20300 | 20200 | 20300 | 20200 | 57 |
| 511 | 20230718 | 121100 | 5520577490 | 20200 | 20200 | 20200 | 20200 | 88 |
| 512 | 20230718 | 121000 | 5518799890 | 20300 | 20200 | 20300 | 20200 | 107 |
| 513 | 20230718 | 120900 | 5516636990 | 20300 | 20300 | 20300 | 20300 | 17 |
| 514 | 20230718 | 120800 | 5516291890 | 20300 | 20300 | 20300 | 20300 | 346 |
| 515 | 20230718 | 120700 | 5509268090 | 20300 | 20300 | 20300 | 20300 | 1 |
| 516 | 20230718 | 120600 | 5509247790 | 20200 | 20200 | 20200 | 20200 | 100 |
| 517 | 20230718 | 120500 | 5507227790 | 20200 | 20200 | 20200 | 20200 | 432 |
| 518 | 20230718 | 120400 | 5498501390 | 20200 | 20300 | 20300 | 20200 | 132 |
| 519 | 20230718 | 120300 | 5495834290 | 20200 | 20250 | 20250 | 20200 | 564 |
| 520 | 20230718 | 120200 | 5484437340 | 20250 | 20250 | 20250 | 20250 | 8 |
| 521 | 20230718 | 120100 | 5484275340 | 20250 | 20250 | 20250 | 20250 | 3 |
| 522 | 20230718 | 120000 | 5484214590 | 20250 | 20250 | 20250 | 20250 | 19 |
| 523 | 20230718 | 115900 | 5483829840 | 20250 | 20250 | 20300 | 20250 | 77 |
| 524 | 20230718 | 115800 | 5482269840 | 20250 | 20250 | 20250 | 20250 | 183 |
| 525 | 20230718 | 115700 | 5478564090 | 20250 | 20250 | 20250 | 20250 | 110 |
| 526 | 20230718 | 115600 | 5476336590 | 20250 | 20250 | 20250 | 20250 | 76 |
| 527 | 20230718 | 115500 | 5474797590 | 20250 | 20250 | 20250 | 20250 | 130 |
| 528 | 20230718 | 115400 | 5472165090 | 20250 | 20250 | 20300 | 20250 | 422 |
| 529 | 20230718 | 115300 | 5463619540 | 20250 | 20250 | 20250 | 20250 | 52 |
| 530 | 20230718 | 115200 | 5462566540 | 20200 | 20200 | 20200 | 20200 | 0 |
| 531 | 20230718 | 115100 | 5462566540 | 20200 | 20200 | 20200 | 20200 | 68 |
| 532 | 20230718 | 115000 | 5461192940 | 20200 | 20150 | 20200 | 20150 | 368 |
| 533 | 20230718 | 114900 | 5453777690 | 20200 | 20200 | 20200 | 20200 | 2 |
| 534 | 20230718 | 114800 | 5453737290 | 20150 | 20200 | 20200 | 20150 | 7 |
| 535 | 20230718 | 114700 | 5453595940 | 20200 | 20200 | 20200 | 20200 | 222 |
| 536 | 20230718 | 114600 | 5449111540 | 20200 | 20200 | 20200 | 20200 | 49 |
| 537 | 20230718 | 114500 | 5448121740 | 20200 | 20200 | 20200 | 20150 | 227 |
| 538 | 20230718 | 114400 | 5443547340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 539 | 20230718 | 114300 | 5443547340 | 20150 | 20200 | 20200 | 20150 | 238 |
| 540 | 20230718 | 114200 | 5438751140 | 20200 | 20200 | 20200 | 20200 | 19 |
| 541 | 20230718 | 114100 | 5438367340 | 20250 | 20200 | 20250 | 20150 | 47 |
| 542 | 20230718 | 114000 | 5437419540 | 20150 | 20150 | 20150 | 20150 | 301 |
| 543 | 20230718 | 113900 | 5431354390 | 20150 | 20150 | 20200 | 20150 | 120 |
| 544 | 20230718 | 113800 | 5428935140 | 20150 | 20150 | 20150 | 20150 | 286 |
| 545 | 20230718 | 113700 | 5423172240 | 20150 | 20150 | 20150 | 20100 | 1777 |
| 546 | 20230718 | 113600 | 5387370590 | 20200 | 20250 | 20250 | 20200 | 227 |
| 547 | 20230718 | 113500 | 5382785140 | 20250 | 20250 | 20300 | 20250 | 239 |
| 548 | 20230718 | 113400 | 5377944340 | 20250 | 20200 | 20300 | 20200 | 612 |
| 549 | 20230718 | 113300 | 5365568740 | 20200 | 20200 | 20250 | 20200 | 112 |
| 550 | 20230718 | 113200 | 5363305890 | 20200 | 20150 | 20200 | 20150 | 564 |
| 551 | 20230718 | 113100 | 5351935590 | 20150 | 20250 | 20250 | 20150 | 2162 |
| 552 | 20230718 | 113000 | 5308347390 | 20200 | 20250 | 20250 | 20200 | 1339 |
| 553 | 20230718 | 112900 | 5281260140 | 20300 | 20250 | 20300 | 20250 | 1290 |
| 554 | 20230718 | 112800 | 5255127540 | 20250 | 20300 | 20350 | 20250 | 803 |
| 555 | 20230718 | 112700 | 5238855590 | 20300 | 20250 | 20300 | 20250 | 572 |
| 556 | 20230718 | 112600 | 5227258540 | 20350 | 20350 | 20350 | 20300 | 115 |
| 557 | 20230718 | 112500 | 5224922090 | 20350 | 20300 | 20350 | 20300 | 560 |
| 558 | 20230718 | 112400 | 5213550240 | 20350 | 20300 | 20400 | 20250 | 1430 |
| 559 | 20230718 | 112300 | 5184520340 | 20300 | 20400 | 20400 | 20300 | 841 |
| 560 | 20230718 | 112200 | 5167443890 | 20350 | 20400 | 20400 | 20350 | 451 |
| 561 | 20230718 | 112100 | 5158246740 | 20400 | 20500 | 20500 | 20300 | 615 |
| 562 | 20230718 | 112000 | 5145730640 | 20400 | 20500 | 20500 | 20400 | 2338 |
| 563 | 20230718 | 111900 | 5097932140 | 20500 | 20550 | 20600 | 20500 | 793 |
| 564 | 20230718 | 111800 | 5081636640 | 20600 | 20600 | 20600 | 20600 | 130 |
| 565 | 20230718 | 111700 | 5078958640 | 20600 | 20600 | 20600 | 20500 | 747 |
| 566 | 20230718 | 111600 | 5063587940 | 20600 | 20600 | 20600 | 20600 | 650 |
| 567 | 20230718 | 111500 | 5050197940 | 20600 | 20550 | 20650 | 20550 | 1566 |
| 568 | 20230718 | 111400 | 5017895090 | 20550 | 20600 | 20600 | 20450 | 942 |
| 569 | 20230718 | 111300 | 4998562540 | 20650 | 20650 | 20650 | 20550 | 773 |
| 570 | 20230718 | 111200 | 4982624090 | 20650 | 20700 | 20700 | 20600 | 2084 |
| 571 | 20230718 | 111100 | 4939521790 | 20750 | 20750 | 20800 | 20700 | 3546 |
| 572 | 20230718 | 111000 | 4865953490 | 20750 | 20650 | 20850 | 20650 | 6482 |
| 573 | 20230718 | 110900 | 4731261890 | 20650 | 20800 | 20850 | 20650 | 5820 |
| 574 | 20230718 | 110800 | 4610368490 | 20850 | 20650 | 20850 | 20600 | 4135 |
| 575 | 20230718 | 110700 | 4524561540 | 20600 | 20700 | 20700 | 20550 | 1198 |
| 576 | 20230718 | 110600 | 4499855290 | 20550 | 20600 | 20750 | 20550 | 1983 |
| 577 | 20230718 | 110500 | 4458968540 | 20600 | 20700 | 20750 | 20600 | 4685 |
| 578 | 20230718 | 110400 | 4361939240 | 20650 | 20700 | 20750 | 20600 | 3297 |
| 579 | 20230718 | 110300 | 4293740640 | 20700 | 20350 | 20700 | 20350 | 8101 |
| 580 | 20230718 | 110200 | 4127576290 | 20350 | 20350 | 20350 | 20350 | 961 |
| 581 | 20230718 | 110100 | 4108019940 | 20350 | 20350 | 20350 | 20350 | 130 |
| 582 | 20230718 | 110000 | 4105374440 | 20350 | 20350 | 20350 | 20350 | 3 |
| 583 | 20230718 | 105900 | 4105313390 | 20350 | 20350 | 20350 | 20350 | 199 |
| 584 | 20230718 | 105800 | 4101263740 | 20350 | 20350 | 20350 | 20350 | 266 |
| 585 | 20230718 | 105700 | 4095850640 | 20350 | 20350 | 20350 | 20350 | 113 |
| 586 | 20230718 | 105600 | 4093551090 | 20350 | 20350 | 20350 | 20350 | 40 |
| 587 | 20230718 | 105500 | 4092737090 | 20400 | 20400 | 20400 | 20400 | 195 |
| 588 | 20230718 | 105400 | 4088759090 | 20400 | 20400 | 20400 | 20400 | 34 |
| 589 | 20230718 | 105300 | 4088065490 | 20400 | 20400 | 20400 | 20400 | 350 |
| 590 | 20230718 | 105200 | 4080925490 | 20400 | 20350 | 20400 | 20350 | 1808 |
| 591 | 20230718 | 105100 | 4044079790 | 20350 | 20400 | 20400 | 20350 | 261 |
| 592 | 20230718 | 105000 | 4038760390 | 20400 | 20400 | 20450 | 20350 | 2574 |
| 593 | 20230718 | 104900 | 3986201740 | 20400 | 20450 | 20450 | 20400 | 193 |
| 594 | 20230718 | 104800 | 3982259090 | 20450 | 20300 | 20450 | 20300 | 1883 |
| 595 | 20230718 | 104700 | 3943940090 | 20300 | 20300 | 20300 | 20300 | 34 |
| 596 | 20230718 | 104600 | 3943249890 | 20250 | 20250 | 20250 | 20250 | 368 |
| 597 | 20230718 | 104500 | 3935797890 | 20250 | 20300 | 20300 | 20250 | 347 |
| 598 | 20230718 | 104400 | 3928758540 | 20300 | 20250 | 20300 | 20250 | 41 |
| 599 | 20230718 | 104300 | 3927928040 | 20250 | 20250 | 20250 | 20250 | 111 |
| 600 | 20230718 | 104200 | 3925680290 | 20250 | 20250 | 20250 | 20250 | 174 |
| 601 | 20230718 | 104100 | 3922156790 | 20250 | 20250 | 20250 | 20250 | 0 |
| 602 | 20230718 | 104000 | 3922156790 | 20250 | 20300 | 20300 | 20250 | 242 |
| 603 | 20230718 | 103900 | 3917245190 | 20250 | 20300 | 20300 | 20250 | 405 |
| 604 | 20230718 | 103800 | 3909043690 | 20250 | 20250 | 20250 | 20250 | 324 |
| 605 | 20230718 | 103700 | 3902482690 | 20250 | 20350 | 20350 | 20250 | 1051 |
| 606 | 20230718 | 103600 | 3881167690 | 20350 | 20300 | 20350 | 20300 | 159 |
| 607 | 20230718 | 103500 | 3877939640 | 20350 | 20350 | 20350 | 20300 | 110 |
| 608 | 20230718 | 103400 | 3875701190 | 20350 | 20350 | 20400 | 20350 | 207 |
| 609 | 20230718 | 103300 | 3871488540 | 20400 | 20400 | 20450 | 20350 | 1099 |
| 610 | 20230718 | 103200 | 3849075940 | 20400 | 20300 | 20450 | 20300 | 3316 |
| 611 | 20230718 | 103100 | 3781505040 | 20350 | 20250 | 20350 | 20200 | 865 |
| 612 | 20230718 | 103000 | 3763997440 | 20200 | 20200 | 20200 | 20200 | 966 |
| 613 | 20230718 | 102900 | 3744484240 | 20250 | 20200 | 20250 | 20200 | 42 |
| 614 | 20230718 | 102800 | 3743634890 | 20200 | 20300 | 20350 | 20200 | 521 |
| 615 | 20230718 | 102700 | 3733072890 | 20300 | 20200 | 20300 | 20200 | 3532 |
| 616 | 20230718 | 102600 | 3661523840 | 20150 | 20100 | 20150 | 20100 | 1337 |
| 617 | 20230718 | 102500 | 3634621890 | 20100 | 20050 | 20100 | 20050 | 224 |
| 618 | 20230718 | 102400 | 3630122490 | 20050 | 20000 | 20050 | 20000 | 698 |
| 619 | 20230718 | 102300 | 3616142490 | 20000 | 20050 | 20050 | 20000 | 465 |
| 620 | 20230718 | 102200 | 3606832440 | 20050 | 20050 | 20050 | 20050 | 77 |
| 621 | 20230718 | 102100 | 3605288590 | 20050 | 20050 | 20050 | 20050 | 589 |
| 622 | 20230718 | 102000 | 3593479140 | 20050 | 20050 | 20050 | 20050 | 220 |
| 623 | 20230718 | 101900 | 3589068140 | 20000 | 20050 | 20050 | 20000 | 4157 |
| 624 | 20230718 | 101800 | 3505828140 | 20050 | 20050 | 20050 | 20050 | 107 |
| 625 | 20230718 | 101700 | 3503682790 | 20050 | 20100 | 20150 | 20050 | 2899 |
| 626 | 20230718 | 101600 | 3445521390 | 20100 | 20100 | 20150 | 20100 | 672 |
| 627 | 20230718 | 101500 | 3432014140 | 20100 | 20150 | 20150 | 20100 | 158 |
| 628 | 20230718 | 101400 | 3428838290 | 20150 | 20150 | 20150 | 20100 | 117 |
| 629 | 20230718 | 101300 | 3426485790 | 20150 | 20100 | 20150 | 20100 | 86 |
| 630 | 20230718 | 101200 | 3424755040 | 20150 | 20150 | 20150 | 20150 | 734 |
| 631 | 20230718 | 101100 | 3409964940 | 20150 | 20150 | 20150 | 20100 | 882 |
| 632 | 20230718 | 101000 | 3392192890 | 20100 | 20100 | 20100 | 20050 | 577 |
| 633 | 20230718 | 100900 | 3380597340 | 20100 | 20050 | 20100 | 20050 | 414 |
| 634 | 20230718 | 100800 | 3372276190 | 20000 | 20100 | 20100 | 20000 | 5664 |
| 635 | 20230718 | 100700 | 3258764790 | 20100 | 20200 | 20200 | 20000 | 5156 |
| 636 | 20230718 | 100600 | 3155486840 | 20250 | 20100 | 20250 | 20100 | 1669 |
| 637 | 20230718 | 100500 | 3121922990 | 20000 | 20200 | 20200 | 20000 | 4322 |
| 638 | 20230718 | 100400 | 3035256190 | 20250 | 20000 | 20250 | 20000 | 3949 |
| 639 | 20230718 | 100300 | 2955701840 | 20100 | 20000 | 20100 | 20000 | 1183 |
| 640 | 20230718 | 100200 | 2931972090 | 20000 | 20000 | 20000 | 19990 | 3751 |
| 641 | 20230718 | 100100 | 2856954090 | 20050 | 20000 | 20050 | 20000 | 651 |
| 642 | 20230718 | 100000 | 2843933690 | 20050 | 20000 | 20100 | 20000 | 549 |
| 643 | 20230718 | 095900 | 2832943090 | 20000 | 20100 | 20150 | 20000 | 6145 |
| 644 | 20230718 | 095800 | 2709861790 | 20150 | 20100 | 20150 | 20100 | 75 |
| 645 | 20230718 | 095700 | 2708354140 | 20100 | 20150 | 20150 | 20100 | 348 |
| 646 | 20230718 | 095600 | 2701359290 | 20050 | 20200 | 20200 | 20050 | 1662 |
| 647 | 20230718 | 095500 | 2667948490 | 20200 | 20150 | 20200 | 20150 | 2106 |
| 648 | 20230718 | 095400 | 2625495240 | 20100 | 20000 | 20100 | 20000 | 1973 |
| 649 | 20230718 | 095300 | 2585864590 | 20000 | 20000 | 20050 | 19990 | 1435 |
| 650 | 20230718 | 095200 | 2557099400 | 20000 | 20000 | 20050 | 20000 | 1108 |
| 651 | 20230718 | 095100 | 2534937350 | 20050 | 20000 | 20050 | 19980 | 4556 |
| 652 | 20230718 | 095000 | 2443856420 | 20050 | 20000 | 20050 | 20000 | 445 |
| 653 | 20230718 | 094900 | 2434956070 | 20000 | 20050 | 20050 | 20000 | 1710 |
| 654 | 20230718 | 094800 | 2400748520 | 20050 | 20050 | 20050 | 20050 | 584 |
| 655 | 20230718 | 094700 | 2389039320 | 20050 | 20050 | 20050 | 20000 | 3466 |
| 656 | 20230718 | 094600 | 2319564720 | 20050 | 20100 | 20100 | 20050 | 1517 |
| 657 | 20230718 | 094500 | 2289078220 | 20100 | 20050 | 20100 | 20000 | 526 |
| 658 | 20230718 | 094400 | 2278521770 | 20050 | 20000 | 20050 | 19990 | 2353 |
| 659 | 20230718 | 094300 | 2231434870 | 19980 | 19990 | 20000 | 19970 | 1436 |
| 660 | 20230718 | 094200 | 2202740860 | 19990 | 20000 | 20000 | 19970 | 2845 |
| 661 | 20230718 | 094100 | 2145892950 | 20000 | 19990 | 20050 | 19990 | 764 |
| 662 | 20230718 | 094000 | 2130613020 | 19990 | 20050 | 20050 | 19960 | 16237 |
| 663 | 20230718 | 093900 | 1805695100 | 20100 | 20150 | 20250 | 20050 | 1733 |
| 664 | 20230718 | 093800 | 1770853550 | 20150 | 20200 | 20250 | 20150 | 106 |
| 665 | 20230718 | 093700 | 1768713750 | 20150 | 20150 | 20200 | 20150 | 420 |
| 666 | 20230718 | 093600 | 1760245700 | 20150 | 20150 | 20150 | 20100 | 913 |
| 667 | 20230718 | 093500 | 1741885400 | 20150 | 20100 | 20150 | 20100 | 535 |
| 668 | 20230718 | 093400 | 1731129850 | 20100 | 20200 | 20200 | 20100 | 458 |
| 669 | 20230718 | 093300 | 1721903550 | 20300 | 20200 | 20300 | 20100 | 3670 |
| 670 | 20230718 | 093200 | 1647924700 | 20250 | 20250 | 20250 | 20250 | 19 |
| 671 | 20230718 | 093100 | 1647539950 | 20250 | 20300 | 20300 | 20250 | 65 |
| 672 | 20230718 | 093000 | 1646221100 | 20300 | 20200 | 20350 | 20200 | 953 |
| 673 | 20230718 | 092900 | 1626873800 | 20150 | 20200 | 20200 | 20100 | 4981 |
| 674 | 20230718 | 092800 | 1526272250 | 20200 | 20100 | 20200 | 20050 | 2395 |
| 675 | 20230718 | 092700 | 1478067500 | 20000 | 20100 | 20100 | 20000 | 3022 |
| 676 | 20230718 | 092600 | 1417511050 | 20050 | 20200 | 20300 | 20050 | 1267 |
| 677 | 20230718 | 092500 | 1392070000 | 20100 | 20250 | 20300 | 20100 | 4384 |
| 678 | 20230718 | 092400 | 1303731600 | 20300 | 20300 | 20300 | 20250 | 125 |
| 679 | 20230718 | 092300 | 1301195500 | 20300 | 20350 | 20350 | 20300 | 353 |
| 680 | 20230718 | 092200 | 1294026800 | 20350 | 20500 | 20500 | 20000 | 11423 |
| 681 | 20230718 | 092100 | 1063882100 | 20500 | 20300 | 20550 | 20300 | 1470 |
| 682 | 20230718 | 092000 | 1033892150 | 20150 | 20200 | 20250 | 20150 | 754 |
| 683 | 20230718 | 091900 | 1018655300 | 20200 | 20200 | 20250 | 20200 | 315 |
| 684 | 20230718 | 091800 | 1012287150 | 20200 | 20300 | 20300 | 20200 | 689 |
| 685 | 20230718 | 091700 | 998344550 | 20250 | 20250 | 20300 | 20250 | 337 |
| 686 | 20230718 | 091600 | 991515350 | 20250 | 20300 | 20300 | 20250 | 893 |
| 687 | 20230718 | 091500 | 973420350 | 20300 | 20300 | 20350 | 20300 | 503 |
| 688 | 20230718 | 091400 | 963209250 | 20300 | 20300 | 20350 | 20300 | 379 |
| 689 | 20230718 | 091300 | 955513350 | 20350 | 20300 | 20350 | 20300 | 1124 |
| 690 | 20230718 | 091200 | 932695600 | 20300 | 20150 | 20300 | 20150 | 645 |
| 691 | 20230718 | 091100 | 919639800 | 20150 | 20150 | 20200 | 20150 | 3888 |
| 692 | 20230718 | 091000 | 841175950 | 20150 | 20200 | 20200 | 20100 | 2432 |
| 693 | 20230718 | 090900 | 792205050 | 20200 | 20200 | 20200 | 20150 | 2262 |
| 694 | 20230718 | 090800 | 746562350 | 20300 | 20250 | 20350 | 20200 | 2276 |
| 695 | 20230718 | 090700 | 700444150 | 20250 | 20050 | 20250 | 20050 | 2514 |
| 696 | 20230718 | 090600 | 649918550 | 20050 | 20150 | 20150 | 20050 | 6665 |
| 697 | 20230718 | 090500 | 516154850 | 20100 | 20150 | 20150 | 20100 | 5266 |
| 698 | 20230718 | 090400 | 410213600 | 20250 | 20300 | 20400 | 20150 | 4358 |
| 699 | 20230718 | 090300 | 322041450 | 20300 | 20300 | 20400 | 20250 | 1868 |
| 700 | 20230718 | 090200 | 284110600 | 20300 | 20450 | 20500 | 20250 | 6304 |
| 701 | 20230718 | 090100 | 155658000 | 20450 | 20450 | 20500 | 20450 | 2353 |
| 702 | 20230718 | 090000 | 107493400 | 20400 | 20400 | 20400 | 20350 | 5119 |