36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 3 | 20240705 | 211400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240705 | 211300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240705 | 211200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240705 | 211100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240705 | 211000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240705 | 210900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240705 | 210800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240705 | 210700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240705 | 210600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240705 | 210500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240705 | 210400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240705 | 210300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240705 | 210200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240705 | 210100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240705 | 210000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240705 | 205900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240705 | 205800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240705 | 205700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240705 | 205600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240705 | 205500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240705 | 205400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240705 | 205300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240705 | 205200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240705 | 205100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240705 | 205000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240705 | 204900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240705 | 204800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240705 | 204700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240705 | 204600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240705 | 204500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 33 | 20240705 | 204400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240705 | 204300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240705 | 204200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240705 | 204100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240705 | 204000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240705 | 203900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240705 | 203800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240705 | 203700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240705 | 203600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240705 | 203500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240705 | 203400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240705 | 203300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240705 | 203200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240705 | 203100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240705 | 203000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240705 | 202900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240705 | 202800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240705 | 202700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240705 | 202600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240705 | 202500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240705 | 202400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240705 | 202300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240705 | 202200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240705 | 202100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240705 | 202000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240705 | 201900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240705 | 201800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240705 | 201700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240705 | 201600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240705 | 201500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 63 | 20240705 | 201400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240705 | 201300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240705 | 201200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240705 | 201100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240705 | 201000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240705 | 200900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240705 | 200800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240705 | 200700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240705 | 200600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240705 | 200500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240705 | 200400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240705 | 200300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240705 | 200200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240705 | 200100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240705 | 200000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240705 | 195900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240705 | 195800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240705 | 195700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240705 | 195600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240705 | 195500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240705 | 195400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240705 | 195300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240705 | 195200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240705 | 195100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240705 | 195000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240705 | 194900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240705 | 194800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240705 | 194700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240705 | 194600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240705 | 194500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 93 | 20240705 | 194400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240705 | 194300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240705 | 194200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240705 | 194100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240705 | 194000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240705 | 193900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240705 | 193800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240705 | 193700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240705 | 193600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240705 | 193500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240705 | 193400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240705 | 193300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240705 | 193200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240705 | 193100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240705 | 193000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240705 | 192900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240705 | 192800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240705 | 192700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240705 | 192600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240705 | 192500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240705 | 192400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240705 | 192300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240705 | 192200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240705 | 192100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240705 | 192000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240705 | 191900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240705 | 191800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240705 | 191700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240705 | 191600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240705 | 191500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 123 | 20240705 | 191400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240705 | 191300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240705 | 191200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240705 | 191100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240705 | 191000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240705 | 190900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240705 | 190800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240705 | 190700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240705 | 190600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240705 | 190500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240705 | 190400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240705 | 190300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240705 | 190200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240705 | 190100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240705 | 190000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240705 | 185900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240705 | 185800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240705 | 185700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240705 | 185600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240705 | 185500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240705 | 185400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240705 | 185300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240705 | 185200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240705 | 185100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240705 | 185000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240705 | 184900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240705 | 184800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240705 | 184700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240705 | 184600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240705 | 184500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 153 | 20240705 | 184400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240705 | 184300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240705 | 184200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240705 | 184100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240705 | 184000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240705 | 183900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240705 | 183800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240705 | 183700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240705 | 183600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240705 | 183500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240705 | 183400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240705 | 183300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240705 | 183200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240705 | 183100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240705 | 183000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240705 | 182900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240705 | 182800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240705 | 182700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240705 | 182600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240705 | 182500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240705 | 182400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240705 | 182300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240705 | 182200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240705 | 182100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240705 | 182000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240705 | 181900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240705 | 181800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240705 | 181700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240705 | 181600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240705 | 181500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 183 | 20240705 | 181400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240705 | 181300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240705 | 181200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240705 | 181100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240705 | 181000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240705 | 180900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240705 | 180800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240705 | 180700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240705 | 180600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240705 | 180500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240705 | 180400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240705 | 180300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240705 | 180200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240705 | 180100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240705 | 180000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240705 | 175900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240705 | 175800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240705 | 175700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240705 | 175600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240705 | 175500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240705 | 175400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240705 | 175300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240705 | 175200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240705 | 175100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240705 | 175000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240705 | 174900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240705 | 174800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240705 | 174700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240705 | 174600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240705 | 174500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 213 | 20240705 | 174400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240705 | 174300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240705 | 174200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240705 | 174100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240705 | 174000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240705 | 173900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240705 | 173800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240705 | 173700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240705 | 173600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240705 | 173500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240705 | 173400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240705 | 173300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240705 | 173200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240705 | 173100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240705 | 173000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240705 | 172900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240705 | 172800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240705 | 172700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240705 | 172600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240705 | 172500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240705 | 172400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240705 | 172300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240705 | 172200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240705 | 172100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240705 | 172000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240705 | 171900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240705 | 171800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240705 | 171700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240705 | 171600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240705 | 171500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 243 | 20240705 | 171400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240705 | 171300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240705 | 171200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240705 | 171100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240705 | 171000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240705 | 170900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240705 | 170800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240705 | 170700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240705 | 170600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240705 | 170500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240705 | 170400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240705 | 170300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240705 | 170200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240705 | 170100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240705 | 170000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240705 | 165900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240705 | 165800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240705 | 165700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240705 | 165600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240705 | 165500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240705 | 165400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240705 | 165300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240705 | 165200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240705 | 165100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240705 | 165000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240705 | 164900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240705 | 164800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240705 | 164700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240705 | 164600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240705 | 164500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 273 | 20240705 | 164400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240705 | 164300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240705 | 164200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240705 | 164100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240705 | 164000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240705 | 163900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240705 | 163800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240705 | 163700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240705 | 163600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240705 | 163500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240705 | 163400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240705 | 163300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240705 | 163200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240705 | 163100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240705 | 163000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240705 | 162900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240705 | 162800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240705 | 162700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240705 | 162600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240705 | 162500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240705 | 162400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240705 | 162300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20240705 | 162200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20240705 | 162100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20240705 | 162000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20240705 | 161900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20240705 | 161800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20240705 | 161700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20240705 | 161600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20240705 | 161500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 303 | 20240705 | 161400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20240705 | 161300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20240705 | 161200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20240705 | 161100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20240705 | 161000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20240705 | 160900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20240705 | 160800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20240705 | 160700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20240705 | 160600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20240705 | 160500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20240705 | 160400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20240705 | 160300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20240705 | 160200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20240705 | 160100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20240705 | 160000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20240705 | 155900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20240705 | 155800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20240705 | 155700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20240705 | 155600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20240705 | 155500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20240705 | 155400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20240705 | 155300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20240705 | 155200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20240705 | 155100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20240705 | 155000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20240705 | 154900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20240705 | 154800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20240705 | 154700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20240705 | 154600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20240705 | 154500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 333 | 20240705 | 154400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20240705 | 154300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20240705 | 154200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20240705 | 154100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20240705 | 154000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20240705 | 153900 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20240705 | 153800 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20240705 | 153700 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20240705 | 153600 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20240705 | 153500 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 343 | 20240705 | 153400 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20240705 | 153300 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20240705 | 153200 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20240705 | 153100 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20240705 | 153000 | 6874184160 | 9550 | 9550 | 9550 | 9550 | 2653 |
| 348 | 20240705 | 152900 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20240705 | 152800 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20240705 | 152700 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20240705 | 152600 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20240705 | 152500 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20240705 | 152400 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 354 | 20240705 | 152300 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20240705 | 152200 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20240705 | 152100 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20240705 | 152000 | 6848848010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20240705 | 151900 | 6848848010 | 9530 | 9530 | 9540 | 9500 | 1483 |
| 359 | 20240705 | 151800 | 6834738230 | 9540 | 9530 | 9540 | 9530 | 609 |
| 360 | 20240705 | 151700 | 6828931370 | 9530 | 9520 | 9530 | 9510 | 1010 |
| 361 | 20240705 | 151600 | 6819325380 | 9530 | 9520 | 9530 | 9510 | 1532 |
| 362 | 20240705 | 151500 | 6804740870 | 9520 | 9520 | 9520 | 9520 | 368 |
| 363 | 20240705 | 151400 | 6801237510 | 9520 | 9530 | 9530 | 9520 | 568 |
| 364 | 20240705 | 151300 | 6795826290 | 9530 | 9530 | 9530 | 9530 | 1993 |
| 365 | 20240705 | 151200 | 6776833000 | 9530 | 9540 | 9540 | 9530 | 417 |
| 366 | 20240705 | 151100 | 6772857630 | 9540 | 9530 | 9540 | 9530 | 1015 |
| 367 | 20240705 | 151000 | 6763182390 | 9530 | 9530 | 9530 | 9520 | 147 |
| 368 | 20240705 | 150900 | 6761781930 | 9530 | 9530 | 9530 | 9530 | 116 |
| 369 | 20240705 | 150800 | 6760676450 | 9530 | 9530 | 9530 | 9520 | 114 |
| 370 | 20240705 | 150700 | 6759591030 | 9530 | 9530 | 9540 | 9530 | 42 |
| 371 | 20240705 | 150600 | 6759190650 | 9530 | 9540 | 9540 | 9530 | 1203 |
| 372 | 20240705 | 150500 | 6747715260 | 9550 | 9540 | 9560 | 9540 | 1515 |
| 373 | 20240705 | 150400 | 6733246790 | 9550 | 9510 | 9560 | 9510 | 1953 |
| 374 | 20240705 | 150300 | 6714615490 | 9520 | 9520 | 9530 | 9520 | 228 |
| 375 | 20240705 | 150200 | 6712444810 | 9540 | 9520 | 9540 | 9520 | 360 |
| 376 | 20240705 | 150100 | 6709014030 | 9520 | 9520 | 9520 | 9520 | 213 |
| 377 | 20240705 | 150000 | 6706986270 | 9520 | 9530 | 9530 | 9500 | 1485 |
| 378 | 20240705 | 145900 | 6692873120 | 9500 | 9500 | 9500 | 9500 | 188 |
| 379 | 20240705 | 145800 | 6691087120 | 9500 | 9490 | 9500 | 9490 | 712 |
| 380 | 20240705 | 145700 | 6684330180 | 9500 | 9490 | 9500 | 9490 | 372 |
| 381 | 20240705 | 145600 | 6680797390 | 9490 | 9490 | 9490 | 9490 | 264 |
| 382 | 20240705 | 145500 | 6678292030 | 9490 | 9490 | 9490 | 9490 | 447 |
| 383 | 20240705 | 145400 | 6674050000 | 9490 | 9480 | 9490 | 9480 | 381 |
| 384 | 20240705 | 145300 | 6670437110 | 9490 | 9530 | 9530 | 9490 | 3448 |
| 385 | 20240705 | 145200 | 6637634670 | 9540 | 9530 | 9540 | 9530 | 460 |
| 386 | 20240705 | 145100 | 6633250850 | 9530 | 9530 | 9530 | 9530 | 200 |
| 387 | 20240705 | 145000 | 6631344850 | 9540 | 9540 | 9550 | 9540 | 296 |
| 388 | 20240705 | 144900 | 6628521000 | 9540 | 9540 | 9540 | 9530 | 361 |
| 389 | 20240705 | 144800 | 6625077560 | 9530 | 9540 | 9550 | 9530 | 397 |
| 390 | 20240705 | 144700 | 6621290690 | 9550 | 9540 | 9550 | 9540 | 222 |
| 391 | 20240705 | 144600 | 6619170680 | 9540 | 9540 | 9540 | 9540 | 516 |
| 392 | 20240705 | 144500 | 6614248040 | 9540 | 9540 | 9540 | 9540 | 1 |
| 393 | 20240705 | 144400 | 6614238500 | 9530 | 9530 | 9530 | 9530 | 229 |
| 394 | 20240705 | 144300 | 6612056130 | 9530 | 9540 | 9540 | 9530 | 464 |
| 395 | 20240705 | 144200 | 6607634200 | 9530 | 9540 | 9540 | 9530 | 668 |
| 396 | 20240705 | 144100 | 6601268150 | 9530 | 9530 | 9530 | 9530 | 58 |
| 397 | 20240705 | 144000 | 6600715410 | 9530 | 9540 | 9540 | 9530 | 1377 |
| 398 | 20240705 | 143900 | 6587586960 | 9540 | 9550 | 9550 | 9540 | 500 |
| 399 | 20240705 | 143800 | 6582814510 | 9550 | 9550 | 9550 | 9550 | 544 |
| 400 | 20240705 | 143700 | 6577619310 | 9560 | 9560 | 9570 | 9560 | 534 |
| 401 | 20240705 | 143600 | 6572510180 | 9550 | 9560 | 9560 | 9550 | 12 |
| 402 | 20240705 | 143500 | 6572395570 | 9560 | 9560 | 9560 | 9560 | 62 |
| 403 | 20240705 | 143400 | 6571802850 | 9560 | 9550 | 9560 | 9550 | 201 |
| 404 | 20240705 | 143300 | 6569882820 | 9560 | 9570 | 9570 | 9560 | 255 |
| 405 | 20240705 | 143200 | 6567444770 | 9570 | 9560 | 9570 | 9560 | 26 |
| 406 | 20240705 | 143100 | 6567196200 | 9570 | 9570 | 9570 | 9550 | 240 |
| 407 | 20240705 | 143000 | 6564904160 | 9560 | 9560 | 9560 | 9560 | 20 |
| 408 | 20240705 | 142900 | 6564712960 | 9570 | 9560 | 9570 | 9560 | 2 |
| 409 | 20240705 | 142800 | 6564693830 | 9590 | 9590 | 9590 | 9590 | 1 |
| 410 | 20240705 | 142700 | 6564684240 | 9550 | 9580 | 9580 | 9550 | 8561 |
| 411 | 20240705 | 142600 | 6482885740 | 9580 | 9590 | 9590 | 9580 | 1710 |
| 412 | 20240705 | 142500 | 6466501840 | 9600 | 9590 | 9600 | 9590 | 466 |
| 413 | 20240705 | 142400 | 6462030150 | 9590 | 9600 | 9600 | 9590 | 61 |
| 414 | 20240705 | 142300 | 6461444740 | 9590 | 9600 | 9600 | 9590 | 4 |
| 415 | 20240705 | 142200 | 6461406370 | 9590 | 9600 | 9600 | 9590 | 1401 |
| 416 | 20240705 | 142100 | 6447961770 | 9590 | 9570 | 9590 | 9570 | 1325 |
| 417 | 20240705 | 142000 | 6435270110 | 9580 | 9580 | 9580 | 9570 | 1502 |
| 418 | 20240705 | 141900 | 6420882390 | 9600 | 9600 | 9600 | 9590 | 2460 |
| 419 | 20240705 | 141800 | 6397273190 | 9600 | 9600 | 9600 | 9600 | 1411 |
| 420 | 20240705 | 141700 | 6383727590 | 9590 | 9580 | 9590 | 9580 | 404 |
| 421 | 20240705 | 141600 | 6379853690 | 9590 | 9590 | 9590 | 9590 | 100 |
| 422 | 20240705 | 141500 | 6378894690 | 9590 | 9590 | 9590 | 9580 | 196 |
| 423 | 20240705 | 141400 | 6377016050 | 9600 | 9580 | 9600 | 9580 | 631 |
| 424 | 20240705 | 141300 | 6370966990 | 9580 | 9580 | 9580 | 9580 | 597 |
| 425 | 20240705 | 141200 | 6365247730 | 9580 | 9580 | 9580 | 9570 | 413 |
| 426 | 20240705 | 141100 | 6361295290 | 9570 | 9570 | 9580 | 9570 | 798 |
| 427 | 20240705 | 141000 | 6353656430 | 9570 | 9560 | 9570 | 9560 | 491 |
| 428 | 20240705 | 140900 | 6348962460 | 9560 | 9560 | 9560 | 9560 | 1 |
| 429 | 20240705 | 140800 | 6348952900 | 9570 | 9560 | 9570 | 9560 | 111 |
| 430 | 20240705 | 140700 | 6347891730 | 9560 | 9570 | 9570 | 9560 | 118 |
| 431 | 20240705 | 140600 | 6346763570 | 9550 | 9560 | 9560 | 9550 | 113 |
| 432 | 20240705 | 140500 | 6345683500 | 9560 | 9550 | 9560 | 9550 | 2250 |
| 433 | 20240705 | 140400 | 6324192000 | 9550 | 9570 | 9570 | 9550 | 449 |
| 434 | 20240705 | 140300 | 6319904030 | 9550 | 9560 | 9570 | 9550 | 1056 |
| 435 | 20240705 | 140200 | 6309808720 | 9560 | 9570 | 9570 | 9560 | 1023 |
| 436 | 20240705 | 140100 | 6300026170 | 9570 | 9580 | 9580 | 9570 | 995 |
| 437 | 20240705 | 140000 | 6290502650 | 9590 | 9580 | 9590 | 9580 | 401 |
| 438 | 20240705 | 135900 | 6286661060 | 9600 | 9580 | 9600 | 9580 | 801 |
| 439 | 20240705 | 135800 | 6278987400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 440 | 20240705 | 135700 | 6278987400 | 9630 | 9630 | 9630 | 9630 | 26 |
| 441 | 20240705 | 135600 | 6278737020 | 9640 | 9620 | 9660 | 9580 | 4902 |
| 442 | 20240705 | 135500 | 6231740960 | 9660 | 9660 | 9660 | 9660 | 1 |
| 443 | 20240705 | 135400 | 6231731300 | 9590 | 9600 | 9630 | 9590 | 1798 |
| 444 | 20240705 | 135300 | 6214445250 | 9600 | 9580 | 9600 | 9580 | 699 |
| 445 | 20240705 | 135200 | 6207740800 | 9580 | 9570 | 9580 | 9570 | 336 |
| 446 | 20240705 | 135100 | 6204523340 | 9580 | 9580 | 9580 | 9580 | 4 |
| 447 | 20240705 | 135000 | 6204485020 | 9570 | 9570 | 9580 | 9570 | 25 |
| 448 | 20240705 | 134900 | 6204245730 | 9580 | 9560 | 9580 | 9560 | 54 |
| 449 | 20240705 | 134800 | 6203729410 | 9560 | 9570 | 9580 | 9550 | 588 |
| 450 | 20240705 | 134700 | 6198105970 | 9560 | 9550 | 9560 | 9550 | 478 |
| 451 | 20240705 | 134600 | 6193539200 | 9550 | 9540 | 9550 | 9540 | 213 |
| 452 | 20240705 | 134500 | 6191507170 | 9540 | 9530 | 9550 | 9530 | 444 |
| 453 | 20240705 | 134400 | 6187272550 | 9530 | 9530 | 9540 | 9520 | 525 |
| 454 | 20240705 | 134300 | 6182270420 | 9530 | 9530 | 9530 | 9530 | 3 |
| 455 | 20240705 | 134200 | 6182241830 | 9520 | 9520 | 9520 | 9510 | 776 |
| 456 | 20240705 | 134100 | 6174859230 | 9520 | 9520 | 9520 | 9510 | 413 |
| 457 | 20240705 | 134000 | 6170927490 | 9530 | 9550 | 9560 | 9520 | 3590 |
| 458 | 20240705 | 133900 | 6136678880 | 9560 | 9560 | 9570 | 9560 | 447 |
| 459 | 20240705 | 133800 | 6132404060 | 9570 | 9570 | 9570 | 9570 | 92 |
| 460 | 20240705 | 133700 | 6131523620 | 9570 | 9560 | 9570 | 9560 | 1186 |
| 461 | 20240705 | 133600 | 6120183820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 462 | 20240705 | 133500 | 6120183820 | 9570 | 9580 | 9580 | 9560 | 227 |
| 463 | 20240705 | 133400 | 6118011390 | 9580 | 9580 | 9580 | 9580 | 5 |
| 464 | 20240705 | 133300 | 6117963490 | 9560 | 9560 | 9560 | 9560 | 68 |
| 465 | 20240705 | 133200 | 6117313410 | 9560 | 9560 | 9560 | 9560 | 20 |
| 466 | 20240705 | 133100 | 6117122210 | 9560 | 9560 | 9560 | 9560 | 300 |
| 467 | 20240705 | 133000 | 6114254210 | 9580 | 9560 | 9580 | 9560 | 1878 |
| 468 | 20240705 | 132900 | 6096298130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 469 | 20240705 | 132800 | 6096298130 | 9570 | 9570 | 9570 | 9570 | 1 |
| 470 | 20240705 | 132700 | 6096288560 | 9580 | 9570 | 9580 | 9550 | 1484 |
| 471 | 20240705 | 132600 | 6082111970 | 9590 | 9590 | 9590 | 9560 | 102 |
| 472 | 20240705 | 132500 | 6081136790 | 9550 | 9540 | 9590 | 9530 | 532 |
| 473 | 20240705 | 132400 | 6076059730 | 9540 | 9580 | 9580 | 9540 | 9282 |
| 474 | 20240705 | 132300 | 5987354190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 475 | 20240705 | 132200 | 5987354190 | 9570 | 9590 | 9600 | 9570 | 2370 |
| 476 | 20240705 | 132100 | 5964648930 | 9600 | 9600 | 9600 | 9600 | 31 |
| 477 | 20240705 | 132000 | 5964351330 | 9600 | 9600 | 9610 | 9600 | 276 |
| 478 | 20240705 | 131900 | 5961701600 | 9600 | 9590 | 9600 | 9590 | 406 |
| 479 | 20240705 | 131800 | 5957804140 | 9600 | 9600 | 9600 | 9600 | 0 |
| 480 | 20240705 | 131700 | 5957804140 | 9600 | 9590 | 9600 | 9580 | 74 |
| 481 | 20240705 | 131600 | 5957094700 | 9600 | 9610 | 9610 | 9590 | 40 |
| 482 | 20240705 | 131500 | 5956711030 | 9590 | 9610 | 9620 | 9590 | 104 |
| 483 | 20240705 | 131400 | 5955713550 | 9630 | 9610 | 9630 | 9600 | 182 |
| 484 | 20240705 | 131300 | 5953964590 | 9610 | 9610 | 9610 | 9590 | 61 |
| 485 | 20240705 | 131200 | 5953378420 | 9610 | 9600 | 9610 | 9580 | 203 |
| 486 | 20240705 | 131100 | 5951430260 | 9590 | 9610 | 9610 | 9580 | 2624 |
| 487 | 20240705 | 131000 | 5926268250 | 9610 | 9600 | 9610 | 9600 | 53 |
| 488 | 20240705 | 130900 | 5925759420 | 9600 | 9620 | 9640 | 9600 | 1585 |
| 489 | 20240705 | 130800 | 5910526030 | 9620 | 9640 | 9640 | 9620 | 80 |
| 490 | 20240705 | 130700 | 5909756410 | 9650 | 9600 | 9650 | 9600 | 19 |
| 491 | 20240705 | 130600 | 5909573880 | 9610 | 9600 | 9610 | 9600 | 403 |
| 492 | 20240705 | 130500 | 5905704260 | 9610 | 9650 | 9670 | 9610 | 4037 |
| 493 | 20240705 | 130400 | 5866866770 | 9650 | 9650 | 9680 | 9640 | 226 |
| 494 | 20240705 | 130300 | 5864686300 | 9670 | 9650 | 9670 | 9650 | 1701 |
| 495 | 20240705 | 130200 | 5848269570 | 9640 | 9660 | 9660 | 9640 | 1542 |
| 496 | 20240705 | 130100 | 5833388470 | 9630 | 9640 | 9650 | 9630 | 3005 |
| 497 | 20240705 | 130000 | 5804392080 | 9640 | 9670 | 9670 | 9640 | 1410 |
| 498 | 20240705 | 125900 | 5790797460 | 9650 | 9660 | 9660 | 9650 | 1822 |
| 499 | 20240705 | 125800 | 5773214030 | 9660 | 9680 | 9680 | 9660 | 605 |
| 500 | 20240705 | 125700 | 5767368250 | 9680 | 9700 | 9700 | 9680 | 1029 |
| 501 | 20240705 | 125600 | 5757406470 | 9700 | 9670 | 9700 | 9650 | 3171 |
| 502 | 20240705 | 125500 | 5726772200 | 9670 | 9670 | 9670 | 9670 | 46 |
| 503 | 20240705 | 125400 | 5726327380 | 9670 | 9700 | 9720 | 9670 | 508 |
| 504 | 20240705 | 125300 | 5721393190 | 9730 | 9710 | 9730 | 9700 | 1007 |
| 505 | 20240705 | 125200 | 5711624770 | 9740 | 9750 | 9750 | 9700 | 2330 |
| 506 | 20240705 | 125100 | 5689019070 | 9750 | 9660 | 9750 | 9650 | 3681 |
| 507 | 20240705 | 125000 | 5653203870 | 9650 | 9690 | 9690 | 9650 | 603 |
| 508 | 20240705 | 124900 | 5647379270 | 9710 | 9690 | 9710 | 9680 | 1137 |
| 509 | 20240705 | 124800 | 5636357740 | 9690 | 9690 | 9690 | 9690 | 74 |
| 510 | 20240705 | 124700 | 5635640680 | 9690 | 9700 | 9700 | 9690 | 756 |
| 511 | 20240705 | 124600 | 5628315010 | 9700 | 9690 | 9700 | 9690 | 992 |
| 512 | 20240705 | 124500 | 5618697460 | 9700 | 9700 | 9700 | 9700 | 25 |
| 513 | 20240705 | 124400 | 5618454960 | 9710 | 9710 | 9710 | 9710 | 21 |
| 514 | 20240705 | 124300 | 5618251050 | 9690 | 9690 | 9700 | 9680 | 1408 |
| 515 | 20240705 | 124200 | 5604607840 | 9690 | 9700 | 9700 | 9690 | 1216 |
| 516 | 20240705 | 124100 | 5592816310 | 9710 | 9720 | 9730 | 9700 | 2325 |
| 517 | 20240705 | 124000 | 5570234890 | 9720 | 9750 | 9750 | 9720 | 741 |
| 518 | 20240705 | 123900 | 5563015280 | 9750 | 9740 | 9750 | 9720 | 305 |
| 519 | 20240705 | 123800 | 5560044560 | 9690 | 9760 | 9760 | 9690 | 3209 |
| 520 | 20240705 | 123700 | 5528913050 | 9760 | 9710 | 9760 | 9700 | 3528 |
| 521 | 20240705 | 123600 | 5494682040 | 9700 | 9730 | 9790 | 9700 | 10232 |
| 522 | 20240705 | 123500 | 5395210960 | 9720 | 9750 | 9750 | 9720 | 2295 |
| 523 | 20240705 | 123400 | 5372893410 | 9780 | 9750 | 9780 | 9730 | 1487 |
| 524 | 20240705 | 123300 | 5358399770 | 9750 | 9810 | 9820 | 9750 | 1015 |
| 525 | 20240705 | 123200 | 5348478780 | 9760 | 9820 | 9820 | 9760 | 1818 |
| 526 | 20240705 | 123100 | 5330700240 | 9830 | 9790 | 9840 | 9780 | 10885 |
| 527 | 20240705 | 123000 | 5223927720 | 9790 | 9610 | 9790 | 9610 | 20248 |
| 528 | 20240705 | 122900 | 5027355130 | 9600 | 9600 | 9600 | 9600 | 260 |
| 529 | 20240705 | 122800 | 5024859130 | 9610 | 9630 | 9630 | 9610 | 87 |
| 530 | 20240705 | 122700 | 5024021860 | 9590 | 9600 | 9600 | 9590 | 2516 |
| 531 | 20240705 | 122600 | 4999881970 | 9610 | 9610 | 9610 | 9610 | 1837 |
| 532 | 20240705 | 122500 | 4982228400 | 9610 | 9650 | 9650 | 9610 | 2648 |
| 533 | 20240705 | 122400 | 4956745110 | 9680 | 9640 | 9680 | 9640 | 2711 |
| 534 | 20240705 | 122300 | 4930586680 | 9640 | 9700 | 9700 | 9640 | 4167 |
| 535 | 20240705 | 122200 | 4890377320 | 9680 | 9700 | 9720 | 9680 | 2263 |
| 536 | 20240705 | 122100 | 4868404390 | 9660 | 9700 | 9740 | 9660 | 5840 |
| 537 | 20240705 | 122000 | 4811663810 | 9700 | 9700 | 9710 | 9670 | 1660 |
| 538 | 20240705 | 121900 | 4795558250 | 9700 | 9680 | 9700 | 9650 | 5412 |
| 539 | 20240705 | 121800 | 4743243750 | 9690 | 9600 | 9700 | 9590 | 5180 |
| 540 | 20240705 | 121700 | 4693238100 | 9590 | 9600 | 9620 | 9570 | 4258 |
| 541 | 20240705 | 121600 | 4652359370 | 9600 | 9560 | 9620 | 9560 | 4232 |
| 542 | 20240705 | 121500 | 4611755770 | 9560 | 9530 | 9560 | 9530 | 1441 |
| 543 | 20240705 | 121400 | 4598007090 | 9530 | 9500 | 9530 | 9500 | 322 |
| 544 | 20240705 | 121300 | 4594942240 | 9510 | 9510 | 9510 | 9510 | 33 |
| 545 | 20240705 | 121200 | 4594628410 | 9520 | 9520 | 9520 | 9520 | 17 |
| 546 | 20240705 | 121100 | 4594466570 | 9510 | 9480 | 9510 | 9480 | 832 |
| 547 | 20240705 | 121000 | 4586563000 | 9490 | 9490 | 9490 | 9490 | 61 |
| 548 | 20240705 | 120900 | 4585984110 | 9490 | 9490 | 9490 | 9490 | 80 |
| 549 | 20240705 | 120800 | 4585224910 | 9490 | 9490 | 9490 | 9490 | 14 |
| 550 | 20240705 | 120700 | 4585092050 | 9490 | 9490 | 9490 | 9490 | 5 |
| 551 | 20240705 | 120600 | 4585044600 | 9480 | 9500 | 9500 | 9480 | 4 |
| 552 | 20240705 | 120500 | 4585006660 | 9500 | 9470 | 9500 | 9470 | 9 |
| 553 | 20240705 | 120400 | 4584921370 | 9470 | 9500 | 9500 | 9470 | 12 |
| 554 | 20240705 | 120300 | 4584807700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 555 | 20240705 | 120200 | 4584807700 | 9500 | 9460 | 9500 | 9460 | 206 |
| 556 | 20240705 | 120100 | 4582858860 | 9460 | 9470 | 9470 | 9460 | 350 |
| 557 | 20240705 | 120000 | 4579547040 | 9510 | 9510 | 9510 | 9510 | 6 |
| 558 | 20240705 | 115900 | 4579489980 | 9520 | 9520 | 9520 | 9470 | 104 |
| 559 | 20240705 | 115800 | 4578504900 | 9500 | 9530 | 9530 | 9500 | 50 |
| 560 | 20240705 | 115700 | 4578029720 | 9530 | 9530 | 9530 | 9510 | 2522 |
| 561 | 20240705 | 115600 | 4554039400 | 9530 | 9450 | 9540 | 9450 | 3260 |
| 562 | 20240705 | 115500 | 4523069510 | 9430 | 9400 | 9430 | 9400 | 654 |
| 563 | 20240705 | 115400 | 4516910210 | 9410 | 9390 | 9410 | 9380 | 700 |
| 564 | 20240705 | 115300 | 4510331210 | 9400 | 9380 | 9400 | 9380 | 504 |
| 565 | 20240705 | 115200 | 4505596580 | 9380 | 9390 | 9390 | 9380 | 323 |
| 566 | 20240705 | 115100 | 4502564690 | 9390 | 9400 | 9410 | 9390 | 941 |
| 567 | 20240705 | 115000 | 4493721110 | 9400 | 9410 | 9420 | 9400 | 769 |
| 568 | 20240705 | 114900 | 4486487810 | 9410 | 9410 | 9410 | 9410 | 340 |
| 569 | 20240705 | 114800 | 4483288410 | 9420 | 9420 | 9420 | 9420 | 2 |
| 570 | 20240705 | 114700 | 4483269570 | 9420 | 9420 | 9420 | 9420 | 168 |
| 571 | 20240705 | 114600 | 4481687010 | 9420 | 9440 | 9450 | 9420 | 1824 |
| 572 | 20240705 | 114500 | 4464476800 | 9440 | 9460 | 9460 | 9440 | 1181 |
| 573 | 20240705 | 114400 | 4453325920 | 9440 | 9440 | 9440 | 9440 | 200 |
| 574 | 20240705 | 114300 | 4451437920 | 9470 | 9450 | 9470 | 9440 | 1620 |
| 575 | 20240705 | 114200 | 4436141290 | 9470 | 9470 | 9470 | 9470 | 1 |
| 576 | 20240705 | 114100 | 4436131820 | 9440 | 9460 | 9470 | 9440 | 623 |
| 577 | 20240705 | 114000 | 4430247230 | 9470 | 9470 | 9470 | 9450 | 1687 |
| 578 | 20240705 | 113900 | 4414284350 | 9460 | 9450 | 9460 | 9450 | 10 |
| 579 | 20240705 | 113800 | 4414189830 | 9490 | 9420 | 9490 | 9420 | 411 |
| 580 | 20240705 | 113700 | 4410311400 | 9420 | 9410 | 9420 | 9410 | 356 |
| 581 | 20240705 | 113600 | 4406961420 | 9410 | 9400 | 9410 | 9400 | 245 |
| 582 | 20240705 | 113500 | 4404656970 | 9400 | 9400 | 9410 | 9400 | 853 |
| 583 | 20240705 | 113400 | 4396638760 | 9400 | 9400 | 9400 | 9390 | 1011 |
| 584 | 20240705 | 113300 | 4387142450 | 9400 | 9400 | 9400 | 9400 | 206 |
| 585 | 20240705 | 113200 | 4385206050 | 9400 | 9390 | 9400 | 9390 | 289 |
| 586 | 20240705 | 113100 | 4382489760 | 9400 | 9400 | 9400 | 9400 | 19 |
| 587 | 20240705 | 113000 | 4382311160 | 9400 | 9370 | 9400 | 9370 | 573 |
| 588 | 20240705 | 112900 | 4376933360 | 9380 | 9380 | 9380 | 9380 | 9 |
| 589 | 20240705 | 112800 | 4376848940 | 9380 | 9360 | 9390 | 9360 | 66 |
| 590 | 20240705 | 112700 | 4376230510 | 9360 | 9360 | 9360 | 9360 | 109 |
| 591 | 20240705 | 112600 | 4375210270 | 9360 | 9360 | 9360 | 9360 | 801 |
| 592 | 20240705 | 112500 | 4367712910 | 9380 | 9370 | 9380 | 9350 | 5009 |
| 593 | 20240705 | 112400 | 4320831310 | 9380 | 9380 | 9380 | 9380 | 610 |
| 594 | 20240705 | 112300 | 4315109510 | 9380 | 9390 | 9390 | 9380 | 159 |
| 595 | 20240705 | 112200 | 4313618070 | 9390 | 9390 | 9390 | 9390 | 31 |
| 596 | 20240705 | 112100 | 4313326980 | 9390 | 9400 | 9400 | 9390 | 1091 |
| 597 | 20240705 | 112000 | 4303082400 | 9410 | 9400 | 9410 | 9390 | 179 |
| 598 | 20240705 | 111900 | 4301399970 | 9400 | 9400 | 9400 | 9400 | 551 |
| 599 | 20240705 | 111800 | 4296220570 | 9390 | 9390 | 9400 | 9370 | 413 |
| 600 | 20240705 | 111700 | 4292344200 | 9390 | 9370 | 9400 | 9370 | 82 |
| 601 | 20240705 | 111600 | 4291575810 | 9400 | 9370 | 9400 | 9350 | 1817 |
| 602 | 20240705 | 111500 | 4274568540 | 9370 | 9430 | 9430 | 9370 | 554 |
| 603 | 20240705 | 111400 | 4269356010 | 9420 | 9500 | 9500 | 9420 | 292 |
| 604 | 20240705 | 111300 | 4266593520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 605 | 20240705 | 111200 | 4266593520 | 9510 | 9380 | 9530 | 9380 | 5767 |
| 606 | 20240705 | 111100 | 4211728400 | 9380 | 9430 | 9430 | 9380 | 3717 |
| 607 | 20240705 | 111000 | 4176770550 | 9430 | 9440 | 9470 | 9430 | 483 |
| 608 | 20240705 | 110900 | 4172203030 | 9470 | 9450 | 9470 | 9440 | 1360 |
| 609 | 20240705 | 110800 | 4159355480 | 9430 | 9410 | 9550 | 9410 | 3660 |
| 610 | 20240705 | 110700 | 4124761570 | 9410 | 9420 | 9430 | 9410 | 1408 |
| 611 | 20240705 | 110600 | 4111499880 | 9430 | 9470 | 9480 | 9430 | 1917 |
| 612 | 20240705 | 110500 | 4093385020 | 9470 | 9470 | 9470 | 9470 | 46 |
| 613 | 20240705 | 110400 | 4092949400 | 9470 | 9450 | 9470 | 9440 | 761 |
| 614 | 20240705 | 110300 | 4085752090 | 9450 | 9500 | 9500 | 9450 | 2949 |
| 615 | 20240705 | 110200 | 4057829180 | 9500 | 9530 | 9530 | 9490 | 16601 |
| 616 | 20240705 | 110100 | 3900093260 | 9560 | 9530 | 9560 | 9520 | 1396 |
| 617 | 20240705 | 110000 | 3886799490 | 9520 | 9540 | 9550 | 9520 | 1265 |
| 618 | 20240705 | 105900 | 3874745580 | 9550 | 9580 | 9580 | 9540 | 92 |
| 619 | 20240705 | 105800 | 3873865920 | 9580 | 9570 | 9580 | 9550 | 855 |
| 620 | 20240705 | 105700 | 3865693960 | 9570 | 9580 | 9580 | 9560 | 293 |
| 621 | 20240705 | 105600 | 3862890180 | 9580 | 9600 | 9600 | 9580 | 133 |
| 622 | 20240705 | 105500 | 3861615400 | 9600 | 9590 | 9600 | 9580 | 1291 |
| 623 | 20240705 | 105400 | 3849225910 | 9600 | 9600 | 9600 | 9600 | 370 |
| 624 | 20240705 | 105300 | 3845673910 | 9600 | 9610 | 9610 | 9580 | 562 |
| 625 | 20240705 | 105200 | 3840284300 | 9600 | 9560 | 9600 | 9560 | 800 |
| 626 | 20240705 | 105100 | 3832616160 | 9560 | 9570 | 9580 | 9560 | 1037 |
| 627 | 20240705 | 105000 | 3822699500 | 9560 | 9560 | 9590 | 9560 | 501 |
| 628 | 20240705 | 104900 | 3817909730 | 9560 | 9590 | 9590 | 9560 | 103 |
| 629 | 20240705 | 104800 | 3816924960 | 9600 | 9600 | 9600 | 9600 | 138 |
| 630 | 20240705 | 104700 | 3815600160 | 9600 | 9600 | 9600 | 9530 | 4106 |
| 631 | 20240705 | 104600 | 3776202550 | 9600 | 9590 | 9600 | 9590 | 22 |
| 632 | 20240705 | 104500 | 3775991550 | 9600 | 9560 | 9600 | 9530 | 3763 |
| 633 | 20240705 | 104400 | 3739931700 | 9560 | 9530 | 9560 | 9530 | 1096 |
| 634 | 20240705 | 104300 | 3729471080 | 9530 | 9500 | 9530 | 9500 | 1460 |
| 635 | 20240705 | 104200 | 3715589450 | 9500 | 9500 | 9510 | 9490 | 977 |
| 636 | 20240705 | 104100 | 3706311100 | 9480 | 9490 | 9500 | 9480 | 354 |
| 637 | 20240705 | 104000 | 3702952360 | 9470 | 9500 | 9500 | 9470 | 1007 |
| 638 | 20240705 | 103900 | 3693390300 | 9500 | 9500 | 9500 | 9450 | 2977 |
| 639 | 20240705 | 103800 | 3665174750 | 9530 | 9530 | 9530 | 9530 | 14 |
| 640 | 20240705 | 103700 | 3665041330 | 9500 | 9550 | 9550 | 9490 | 2530 |
| 641 | 20240705 | 103600 | 3640981400 | 9550 | 9540 | 9550 | 9540 | 215 |
| 642 | 20240705 | 103500 | 3638929750 | 9540 | 9550 | 9550 | 9540 | 429 |
| 643 | 20240705 | 103400 | 3634836580 | 9540 | 9560 | 9560 | 9530 | 2506 |
| 644 | 20240705 | 103300 | 3610916360 | 9560 | 9580 | 9580 | 9560 | 1061 |
| 645 | 20240705 | 103200 | 3600762510 | 9580 | 9590 | 9590 | 9580 | 46 |
| 646 | 20240705 | 103100 | 3600321770 | 9590 | 9640 | 9640 | 9580 | 5152 |
| 647 | 20240705 | 103000 | 3550871760 | 9620 | 9630 | 9650 | 9610 | 792 |
| 648 | 20240705 | 102900 | 3543254760 | 9630 | 9650 | 9650 | 9630 | 288 |
| 649 | 20240705 | 102800 | 3540477280 | 9650 | 9630 | 9650 | 9630 | 298 |
| 650 | 20240705 | 102700 | 3537605520 | 9640 | 9640 | 9640 | 9640 | 8 |
| 651 | 20240705 | 102600 | 3537528400 | 9640 | 9660 | 9660 | 9640 | 339 |
| 652 | 20240705 | 102500 | 3534259910 | 9660 | 9670 | 9680 | 9640 | 374 |
| 653 | 20240705 | 102400 | 3530651600 | 9690 | 9690 | 9690 | 9690 | 320 |
| 654 | 20240705 | 102300 | 3527550800 | 9690 | 9670 | 9690 | 9610 | 1498 |
| 655 | 20240705 | 102200 | 3513094600 | 9660 | 9670 | 9670 | 9650 | 3115 |
| 656 | 20240705 | 102100 | 3482972800 | 9670 | 9650 | 9690 | 9640 | 17 |
| 657 | 20240705 | 102000 | 3482808820 | 9700 | 9620 | 9700 | 9610 | 3052 |
| 658 | 20240705 | 101900 | 3453329810 | 9620 | 9620 | 9630 | 9620 | 531 |
| 659 | 20240705 | 101800 | 3448219380 | 9630 | 9620 | 9630 | 9610 | 501 |
| 660 | 20240705 | 101700 | 3443403860 | 9610 | 9620 | 9620 | 9610 | 207 |
| 661 | 20240705 | 101600 | 3441412590 | 9620 | 9640 | 9640 | 9620 | 256 |
| 662 | 20240705 | 101500 | 3438949840 | 9620 | 9660 | 9660 | 9620 | 1040 |
| 663 | 20240705 | 101400 | 3428926030 | 9660 | 9630 | 9660 | 9620 | 1396 |
| 664 | 20240705 | 101300 | 3415472290 | 9610 | 9700 | 9730 | 9610 | 5949 |
| 665 | 20240705 | 101200 | 3358099900 | 9700 | 9720 | 9720 | 9700 | 2485 |
| 666 | 20240705 | 101100 | 3333969670 | 9720 | 9750 | 9750 | 9720 | 1288 |
| 667 | 20240705 | 101000 | 3321429010 | 9750 | 9750 | 9760 | 9750 | 1582 |
| 668 | 20240705 | 100900 | 3306004490 | 9750 | 9730 | 9750 | 9730 | 1620 |
| 669 | 20240705 | 100800 | 3290213230 | 9720 | 9740 | 9750 | 9720 | 777 |
| 670 | 20240705 | 100700 | 3282648760 | 9760 | 9740 | 9760 | 9740 | 242 |
| 671 | 20240705 | 100600 | 3280289720 | 9750 | 9750 | 9750 | 9730 | 680 |
| 672 | 20240705 | 100500 | 3273662660 | 9750 | 9730 | 9750 | 9720 | 537 |
| 673 | 20240705 | 100400 | 3268428020 | 9750 | 9770 | 9770 | 9690 | 539 |
| 674 | 20240705 | 100300 | 3263186030 | 9790 | 9740 | 9790 | 9720 | 4895 |
| 675 | 20240705 | 100200 | 3215436940 | 9740 | 9700 | 9740 | 9690 | 1646 |
| 676 | 20240705 | 100100 | 3199445210 | 9700 | 9710 | 9710 | 9690 | 263 |
| 677 | 20240705 | 100000 | 3196893790 | 9710 | 9690 | 9710 | 9670 | 2632 |
| 678 | 20240705 | 095900 | 3171370790 | 9690 | 9710 | 9710 | 9690 | 378 |
| 679 | 20240705 | 095800 | 3167706460 | 9720 | 9730 | 9730 | 9720 | 174 |
| 680 | 20240705 | 095700 | 3166014680 | 9730 | 9750 | 9750 | 9730 | 316 |
| 681 | 20240705 | 095600 | 3162936610 | 9750 | 9740 | 9760 | 9730 | 1372 |
| 682 | 20240705 | 095500 | 3149569550 | 9740 | 9640 | 9750 | 9640 | 5719 |
| 683 | 20240705 | 095400 | 3093999340 | 9700 | 9700 | 9700 | 9640 | 6110 |
| 684 | 20240705 | 095300 | 3035001310 | 9690 | 9700 | 9710 | 9690 | 1508 |
| 685 | 20240705 | 095200 | 3020377920 | 9690 | 9720 | 9720 | 9690 | 814 |
| 686 | 20240705 | 095100 | 3012484240 | 9720 | 9740 | 9740 | 9680 | 1246 |
| 687 | 20240705 | 095000 | 3000358470 | 9700 | 9640 | 9740 | 9600 | 4992 |
| 688 | 20240705 | 094900 | 2952016160 | 9640 | 9680 | 9680 | 9640 | 254 |
| 689 | 20240705 | 094800 | 2949566790 | 9680 | 9710 | 9710 | 9640 | 1370 |
| 690 | 20240705 | 094700 | 2936305760 | 9720 | 9730 | 9730 | 9690 | 1742 |
| 691 | 20240705 | 094600 | 2919368850 | 9730 | 9610 | 9740 | 9600 | 9237 |
| 692 | 20240705 | 094500 | 2829776040 | 9610 | 9640 | 9670 | 9610 | 1857 |
| 693 | 20240705 | 094400 | 2811872850 | 9640 | 9650 | 9670 | 9640 | 3836 |
| 694 | 20240705 | 094300 | 2774838870 | 9660 | 9670 | 9670 | 9650 | 1274 |
| 695 | 20240705 | 094200 | 2762533420 | 9710 | 9760 | 9760 | 9670 | 861 |
| 696 | 20240705 | 094100 | 2754167260 | 9760 | 9760 | 9770 | 9720 | 3794 |
| 697 | 20240705 | 094000 | 2717164310 | 9760 | 9740 | 9780 | 9720 | 5830 |
| 698 | 20240705 | 093900 | 2660231780 | 9710 | 9660 | 9740 | 9610 | 13989 |
| 699 | 20240705 | 093800 | 2524652800 | 9660 | 9560 | 9660 | 9560 | 6289 |
| 700 | 20240705 | 093700 | 2464191240 | 9560 | 9560 | 9590 | 9550 | 720 |
| 701 | 20240705 | 093600 | 2457301540 | 9570 | 9530 | 9580 | 9530 | 3078 |
| 702 | 20240705 | 093500 | 2427900480 | 9530 | 9590 | 9600 | 9520 | 5305 |
| 703 | 20240705 | 093400 | 2377216360 | 9600 | 9670 | 9680 | 9590 | 11620 |
| 704 | 20240705 | 093300 | 2265629590 | 9680 | 9690 | 9690 | 9610 | 3854 |
| 705 | 20240705 | 093200 | 2228523090 | 9690 | 9700 | 9760 | 9650 | 22848 |
| 706 | 20240705 | 093100 | 2007058590 | 9700 | 9700 | 9700 | 9660 | 3732 |
| 707 | 20240705 | 093000 | 1970930390 | 9690 | 9700 | 9770 | 9690 | 9301 |
| 708 | 20240705 | 092900 | 1880593250 | 9690 | 9630 | 9780 | 9600 | 17827 |
| 709 | 20240705 | 092800 | 1707407110 | 9640 | 9820 | 9890 | 9630 | 22457 |
| 710 | 20240705 | 092700 | 1487780290 | 9830 | 9900 | 9900 | 9810 | 11326 |
| 711 | 20240705 | 092600 | 1375693610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 712 | 20240705 | 092500 | 1375693610 | 9920 | 9830 | 9920 | 9780 | 19591 |
| 713 | 20240705 | 092400 | 1182247780 | 9750 | 9670 | 9850 | 9670 | 26771 |
| 714 | 20240705 | 092300 | 921269840 | 9670 | 9540 | 9690 | 9510 | 17413 |
| 715 | 20240705 | 092200 | 754026460 | 9540 | 9470 | 9550 | 9470 | 10317 |
| 716 | 20240705 | 092100 | 655795260 | 9470 | 9390 | 9470 | 9380 | 13987 |
| 717 | 20240705 | 092000 | 523807110 | 9390 | 9340 | 9390 | 9340 | 2662 |
| 718 | 20240705 | 091900 | 498881480 | 9340 | 9310 | 9350 | 9310 | 4176 |
| 719 | 20240705 | 091800 | 459943600 | 9300 | 9260 | 9310 | 9250 | 2611 |
| 720 | 20240705 | 091700 | 435705750 | 9260 | 9280 | 9290 | 9250 | 1772 |
| 721 | 20240705 | 091600 | 419310730 | 9290 | 9340 | 9340 | 9260 | 7821 |
| 722 | 20240705 | 091500 | 346610670 | 9340 | 9330 | 9340 | 9270 | 7658 |
| 723 | 20240705 | 091400 | 275405950 | 9330 | 9310 | 9350 | 9260 | 2507 |
| 724 | 20240705 | 091300 | 252085240 | 9350 | 9210 | 9350 | 9200 | 5004 |
| 725 | 20240705 | 091200 | 205635940 | 9230 | 9240 | 9240 | 9200 | 307 |
| 726 | 20240705 | 091100 | 202810980 | 9250 | 9270 | 9280 | 9200 | 866 |
| 727 | 20240705 | 091000 | 194796910 | 9250 | 9230 | 9300 | 9230 | 6951 |
| 728 | 20240705 | 090900 | 130372050 | 9210 | 9150 | 9230 | 9150 | 4231 |
| 729 | 20240705 | 090800 | 91437110 | 9200 | 9180 | 9200 | 9150 | 2406 |
| 730 | 20240705 | 090700 | 69342310 | 9170 | 9110 | 9170 | 9110 | 1325 |
| 731 | 20240705 | 090600 | 57253170 | 9130 | 9080 | 9130 | 9080 | 907 |
| 732 | 20240705 | 090500 | 49000690 | 9130 | 9120 | 9130 | 9120 | 191 |
| 733 | 20240705 | 090400 | 47258090 | 9130 | 9000 | 9130 | 9000 | 2623 |
| 734 | 20240705 | 090300 | 23558070 | 9000 | 9040 | 9040 | 8960 | 788 |
| 735 | 20240705 | 090200 | 16483410 | 9040 | 9040 | 9040 | 9040 | 59 |
| 736 | 20240705 | 090100 | 15950050 | 9040 | 9020 | 9040 | 8950 | 1094 |
| 737 | 20240705 | 090000 | 6116270 | 9020 | 9020 | 9040 | 9020 | 678 |