39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 3 | 20240809 | 210000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240809 | 205900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240809 | 205800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240809 | 205700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240809 | 205600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240809 | 205500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240809 | 205400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240809 | 205300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240809 | 205200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240809 | 205100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240809 | 205000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240809 | 204900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240809 | 204800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240809 | 204700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240809 | 204600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240809 | 204500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240809 | 204400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240809 | 204300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240809 | 204200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240809 | 204100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240809 | 204000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240809 | 203900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240809 | 203800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240809 | 203700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240809 | 203600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240809 | 203500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240809 | 203400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240809 | 203300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240809 | 203200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240809 | 203100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 33 | 20240809 | 203000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240809 | 202900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240809 | 202800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240809 | 202700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240809 | 202600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240809 | 202500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240809 | 202400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240809 | 202300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240809 | 202200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240809 | 202100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240809 | 202000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240809 | 201900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240809 | 201800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240809 | 201700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240809 | 201600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240809 | 201500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240809 | 201400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240809 | 201300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240809 | 201200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240809 | 201100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240809 | 201000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240809 | 200900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240809 | 200800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240809 | 200700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240809 | 200600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240809 | 200500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240809 | 200400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240809 | 200300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240809 | 200200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240809 | 200100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 63 | 20240809 | 200000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240809 | 195900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240809 | 195800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240809 | 195700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240809 | 195600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240809 | 195500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240809 | 195400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240809 | 195300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240809 | 195200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240809 | 195100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240809 | 195000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240809 | 194900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240809 | 194800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240809 | 194700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240809 | 194600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240809 | 194500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240809 | 194400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240809 | 194300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240809 | 194200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240809 | 194100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240809 | 194000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240809 | 193900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240809 | 193800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240809 | 193700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240809 | 193600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240809 | 193500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240809 | 193400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240809 | 193300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240809 | 193200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240809 | 193100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 93 | 20240809 | 193000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240809 | 192900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240809 | 192800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240809 | 192700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240809 | 192600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240809 | 192500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240809 | 192400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240809 | 192300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240809 | 192200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240809 | 192100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240809 | 192000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240809 | 191900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240809 | 191800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240809 | 191700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240809 | 191600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240809 | 191500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240809 | 191400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240809 | 191300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240809 | 191200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240809 | 191100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240809 | 191000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240809 | 190900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240809 | 190800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240809 | 190700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240809 | 190600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240809 | 190500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240809 | 190400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240809 | 190300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240809 | 190200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240809 | 190100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 123 | 20240809 | 190000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240809 | 185900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240809 | 185800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240809 | 185700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240809 | 185600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240809 | 185500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240809 | 185400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240809 | 185300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240809 | 185200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240809 | 185100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240809 | 185000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240809 | 184900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240809 | 184800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240809 | 184700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240809 | 184600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240809 | 184500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240809 | 184400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240809 | 184300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240809 | 184200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240809 | 184100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240809 | 184000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240809 | 183900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240809 | 183800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240809 | 183700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240809 | 183600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240809 | 183500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240809 | 183400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240809 | 183300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240809 | 183200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240809 | 183100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 153 | 20240809 | 183000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240809 | 182900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240809 | 182800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240809 | 182700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240809 | 182600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240809 | 182500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240809 | 182400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240809 | 182300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240809 | 182200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240809 | 182100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240809 | 182000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240809 | 181900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240809 | 181800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240809 | 181700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240809 | 181600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240809 | 181500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240809 | 181400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240809 | 181300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240809 | 181200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240809 | 181100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240809 | 181000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240809 | 180900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240809 | 180800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240809 | 180700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240809 | 180600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240809 | 180500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240809 | 180400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240809 | 180300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240809 | 180200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240809 | 180100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 183 | 20240809 | 180000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240809 | 175900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240809 | 175800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240809 | 175700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240809 | 175600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240809 | 175500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240809 | 175400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240809 | 175300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240809 | 175200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240809 | 175100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240809 | 175000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240809 | 174900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240809 | 174800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240809 | 174700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240809 | 174600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240809 | 174500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240809 | 174400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240809 | 174300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240809 | 174200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240809 | 174100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240809 | 174000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240809 | 173900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240809 | 173800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240809 | 173700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240809 | 173600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240809 | 173500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240809 | 173400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240809 | 173300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240809 | 173200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240809 | 173100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 213 | 20240809 | 173000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240809 | 172900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240809 | 172800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240809 | 172700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240809 | 172600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240809 | 172500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240809 | 172400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240809 | 172300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240809 | 172200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240809 | 172100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240809 | 172000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240809 | 171900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240809 | 171800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240809 | 171700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240809 | 171600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240809 | 171500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240809 | 171400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240809 | 171300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240809 | 171200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240809 | 171100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240809 | 171000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240809 | 170900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240809 | 170800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240809 | 170700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240809 | 170600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240809 | 170500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240809 | 170400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240809 | 170300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240809 | 170200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240809 | 170100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 243 | 20240809 | 170000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240809 | 165900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240809 | 165800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240809 | 165700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240809 | 165600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240809 | 165500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240809 | 165400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240809 | 165300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240809 | 165200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240809 | 165100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240809 | 165000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240809 | 164900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240809 | 164800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240809 | 164700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240809 | 164600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240809 | 164500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240809 | 164400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240809 | 164300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240809 | 164200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240809 | 164100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240809 | 164000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240809 | 163900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240809 | 163800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240809 | 163700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240809 | 163600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240809 | 163500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240809 | 163400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240809 | 163300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240809 | 163200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240809 | 163100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 273 | 20240809 | 163000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240809 | 162900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240809 | 162800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240809 | 162700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240809 | 162600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240809 | 162500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240809 | 162400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240809 | 162300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20240809 | 162200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20240809 | 162100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20240809 | 162000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20240809 | 161900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20240809 | 161800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20240809 | 161700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240809 | 161600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240809 | 161500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240809 | 161400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240809 | 161300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240809 | 161200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240809 | 161100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240809 | 161000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240809 | 160900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240809 | 160800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20240809 | 160700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20240809 | 160600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20240809 | 160500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20240809 | 160400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20240809 | 160300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 301 | 20240809 | 160200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 302 | 20240809 | 160100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 303 | 20240809 | 160000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 304 | 20240809 | 155900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 305 | 20240809 | 155800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 306 | 20240809 | 155700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 307 | 20240809 | 155600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 308 | 20240809 | 155500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 309 | 20240809 | 155400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 310 | 20240809 | 155300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 311 | 20240809 | 155200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 312 | 20240809 | 155100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240809 | 155000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20240809 | 154900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20240809 | 154800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20240809 | 154700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20240809 | 154600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20240809 | 154500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20240809 | 154400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20240809 | 154300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20240809 | 154200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20240809 | 154100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20240809 | 154000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20240809 | 153900 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20240809 | 153800 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20240809 | 153700 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 327 | 20240809 | 153600 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20240809 | 153500 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20240809 | 153400 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 330 | 20240809 | 153300 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 331 | 20240809 | 153200 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20240809 | 153100 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 333 | 20240809 | 153000 | 10733655610 | 11290 | 11290 | 11290 | 11290 | 8467 |
| 334 | 20240809 | 152900 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20240809 | 152800 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20240809 | 152700 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20240809 | 152600 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20240809 | 152500 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20240809 | 152400 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20240809 | 152300 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20240809 | 152200 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 342 | 20240809 | 152100 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 343 | 20240809 | 152000 | 10638063180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 344 | 20240809 | 151900 | 10638063180 | 11290 | 11290 | 11290 | 11240 | 6829 |
| 345 | 20240809 | 151800 | 10561231620 | 11290 | 11250 | 11300 | 11250 | 4258 |
| 346 | 20240809 | 151700 | 10513208710 | 11270 | 11300 | 11310 | 11240 | 2933 |
| 347 | 20240809 | 151600 | 10480180490 | 11310 | 11400 | 11400 | 11230 | 8230 |
| 348 | 20240809 | 151500 | 10387228430 | 11400 | 11310 | 11440 | 11310 | 7284 |
| 349 | 20240809 | 151400 | 10304335160 | 11290 | 11130 | 11290 | 11100 | 6792 |
| 350 | 20240809 | 151300 | 10228400790 | 11130 | 10970 | 11130 | 10920 | 8540 |
| 351 | 20240809 | 151200 | 10134139570 | 11030 | 10940 | 11050 | 10920 | 18311 |
| 352 | 20240809 | 151100 | 9933503640 | 10980 | 10950 | 10980 | 10940 | 11583 |
| 353 | 20240809 | 151000 | 9806647200 | 10940 | 10940 | 10940 | 10940 | 0 |
| 354 | 20240809 | 150900 | 9806647200 | 10940 | 11040 | 11080 | 10930 | 11418 |
| 355 | 20240809 | 150800 | 9681087360 | 11040 | 11200 | 11200 | 11040 | 17307 |
| 356 | 20240809 | 150700 | 9488484530 | 11200 | 11430 | 11430 | 11170 | 14188 |
| 357 | 20240809 | 150600 | 9329112510 | 11440 | 11260 | 11450 | 11260 | 5190 |
| 358 | 20240809 | 150500 | 9270187120 | 11290 | 11240 | 11300 | 11190 | 4929 |
| 359 | 20240809 | 150400 | 9214770030 | 11240 | 11090 | 11240 | 11080 | 8637 |
| 360 | 20240809 | 150300 | 9118413320 | 11080 | 11320 | 11330 | 11080 | 12001 |
| 361 | 20240809 | 150200 | 8984311190 | 11380 | 11380 | 11410 | 11330 | 4978 |
| 362 | 20240809 | 150100 | 8927794910 | 11410 | 11470 | 11500 | 11360 | 9677 |
| 363 | 20240809 | 150000 | 8817353650 | 11500 | 11560 | 11560 | 11450 | 1236 |
| 364 | 20240809 | 145900 | 8803143860 | 11560 | 11450 | 11570 | 11450 | 4668 |
| 365 | 20240809 | 145800 | 8749411890 | 11450 | 11470 | 11500 | 11450 | 939 |
| 366 | 20240809 | 145700 | 8738652190 | 11500 | 11480 | 11500 | 11470 | 1024 |
| 367 | 20240809 | 145600 | 8726891020 | 11470 | 11500 | 11500 | 11470 | 1386 |
| 368 | 20240809 | 145500 | 8710970460 | 11500 | 11620 | 11620 | 11480 | 7646 |
| 369 | 20240809 | 145400 | 8622748990 | 11620 | 11630 | 11630 | 11610 | 592 |
| 370 | 20240809 | 145300 | 8615874050 | 11630 | 11630 | 11630 | 11620 | 416 |
| 371 | 20240809 | 145200 | 8611037720 | 11630 | 11630 | 11630 | 11610 | 515 |
| 372 | 20240809 | 145100 | 8605053300 | 11630 | 11620 | 11630 | 11610 | 713 |
| 373 | 20240809 | 145000 | 8596763850 | 11610 | 11630 | 11630 | 11610 | 1664 |
| 374 | 20240809 | 144900 | 8577413330 | 11630 | 11720 | 11720 | 11630 | 6270 |
| 375 | 20240809 | 144800 | 8504208510 | 11730 | 11780 | 11800 | 11730 | 672 |
| 376 | 20240809 | 144700 | 8496310150 | 11780 | 11800 | 11800 | 11730 | 6551 |
| 377 | 20240809 | 144600 | 8419394080 | 11800 | 11810 | 11810 | 11800 | 948 |
| 378 | 20240809 | 144500 | 8408200170 | 11810 | 11810 | 11810 | 11800 | 185 |
| 379 | 20240809 | 144400 | 8406015560 | 11810 | 11780 | 11810 | 11780 | 131 |
| 380 | 20240809 | 144300 | 8404470370 | 11780 | 11790 | 11820 | 11780 | 354 |
| 381 | 20240809 | 144200 | 8400292670 | 11820 | 11730 | 11820 | 11730 | 253 |
| 382 | 20240809 | 144100 | 8397322650 | 11690 | 11730 | 11730 | 11670 | 3184 |
| 383 | 20240809 | 144000 | 8360081650 | 11730 | 11740 | 11770 | 11730 | 1694 |
| 384 | 20240809 | 143900 | 8340203330 | 11740 | 11780 | 11780 | 11730 | 3736 |
| 385 | 20240809 | 143800 | 8296320920 | 11780 | 11700 | 12000 | 11700 | 7532 |
| 386 | 20240809 | 143700 | 8206798430 | 11740 | 11610 | 11740 | 11610 | 3072 |
| 387 | 20240809 | 143600 | 8170988100 | 11600 | 11450 | 11600 | 11420 | 20496 |
| 388 | 20240809 | 143500 | 7934601360 | 11420 | 11460 | 11530 | 11420 | 2603 |
| 389 | 20240809 | 143400 | 7904770220 | 11460 | 11530 | 11540 | 11420 | 5534 |
| 390 | 20240809 | 143300 | 7841298860 | 11540 | 11480 | 11540 | 11450 | 1748 |
| 391 | 20240809 | 143200 | 7821203990 | 11480 | 11620 | 11670 | 11410 | 11239 |
| 392 | 20240809 | 143100 | 7691825570 | 11620 | 11800 | 11800 | 11620 | 7814 |
| 393 | 20240809 | 143000 | 7600265730 | 11810 | 11880 | 11880 | 11810 | 4229 |
| 394 | 20240809 | 142900 | 7550231750 | 11930 | 11870 | 11940 | 11860 | 1077 |
| 395 | 20240809 | 142800 | 7537452050 | 11940 | 11980 | 11980 | 11800 | 15963 |
| 396 | 20240809 | 142700 | 7347991660 | 11980 | 11940 | 11980 | 11940 | 3 |
| 397 | 20240809 | 142600 | 7347955800 | 11980 | 11980 | 11980 | 11930 | 2485 |
| 398 | 20240809 | 142500 | 7318253140 | 11910 | 11920 | 11920 | 11910 | 500 |
| 399 | 20240809 | 142400 | 7312296060 | 11990 | 11950 | 11990 | 11950 | 1015 |
| 400 | 20240809 | 142300 | 7300146080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 401 | 20240809 | 142200 | 7300146080 | 11900 | 11910 | 11910 | 11900 | 1500 |
| 402 | 20240809 | 142100 | 7282290350 | 11900 | 11920 | 11920 | 11900 | 100 |
| 403 | 20240809 | 142000 | 7281100150 | 11900 | 11950 | 11950 | 11900 | 4537 |
| 404 | 20240809 | 141900 | 7227085790 | 11950 | 11960 | 11960 | 11950 | 1000 |
| 405 | 20240809 | 141800 | 7215135390 | 11960 | 11980 | 11980 | 11960 | 343 |
| 406 | 20240809 | 141700 | 7211032180 | 11980 | 11980 | 11980 | 11980 | 454 |
| 407 | 20240809 | 141600 | 7205593260 | 11980 | 11990 | 11990 | 11980 | 1073 |
| 408 | 20240809 | 141500 | 7192733060 | 12000 | 12000 | 12000 | 11990 | 2002 |
| 409 | 20240809 | 141400 | 7168729060 | 11990 | 11990 | 11990 | 11990 | 264 |
| 410 | 20240809 | 141300 | 7165563700 | 11990 | 11990 | 11990 | 11990 | 55 |
| 411 | 20240809 | 141200 | 7164904250 | 11990 | 11990 | 11990 | 11990 | 10 |
| 412 | 20240809 | 141100 | 7164784350 | 11980 | 11980 | 11980 | 11980 | 0 |
| 413 | 20240809 | 141000 | 7164784350 | 11980 | 11960 | 11980 | 11960 | 1380 |
| 414 | 20240809 | 140900 | 7148254850 | 11960 | 11920 | 11960 | 11920 | 467 |
| 415 | 20240809 | 140800 | 7142675870 | 11920 | 11910 | 11920 | 11900 | 4278 |
| 416 | 20240809 | 140700 | 7091692550 | 11910 | 11910 | 11910 | 11900 | 885 |
| 417 | 20240809 | 140600 | 7081152440 | 11920 | 11920 | 11940 | 11920 | 145 |
| 418 | 20240809 | 140500 | 7079423840 | 11950 | 11950 | 11950 | 11950 | 0 |
| 419 | 20240809 | 140400 | 7079423840 | 11950 | 11950 | 11950 | 11950 | 20 |
| 420 | 20240809 | 140300 | 7079184840 | 11910 | 11930 | 11950 | 11910 | 2367 |
| 421 | 20240809 | 140200 | 7050964340 | 11930 | 11950 | 11960 | 11930 | 1083 |
| 422 | 20240809 | 140100 | 7038026500 | 11970 | 11930 | 11970 | 11920 | 126 |
| 423 | 20240809 | 140000 | 7036523270 | 11930 | 11940 | 11940 | 11920 | 1066 |
| 424 | 20240809 | 135900 | 7023808400 | 11980 | 11950 | 11980 | 11930 | 1501 |
| 425 | 20240809 | 135800 | 7005889230 | 11940 | 11950 | 11950 | 11940 | 328 |
| 426 | 20240809 | 135700 | 7001971910 | 11940 | 12000 | 12000 | 11940 | 1155 |
| 427 | 20240809 | 135600 | 6988158620 | 12000 | 12020 | 12020 | 12000 | 677 |
| 428 | 20240809 | 135500 | 6980033920 | 12000 | 12000 | 12000 | 12000 | 1067 |
| 429 | 20240809 | 135400 | 6967229920 | 12000 | 12000 | 12000 | 12000 | 832 |
| 430 | 20240809 | 135300 | 6957245920 | 12000 | 11950 | 12000 | 11950 | 49 |
| 431 | 20240809 | 135200 | 6956659620 | 11950 | 11950 | 11950 | 11950 | 1647 |
| 432 | 20240809 | 135100 | 6936977970 | 11950 | 11940 | 11950 | 11940 | 363 |
| 433 | 20240809 | 135000 | 6932640140 | 11950 | 11950 | 11950 | 11950 | 30 |
| 434 | 20240809 | 134900 | 6932281640 | 11940 | 11940 | 11940 | 11940 | 430 |
| 435 | 20240809 | 134800 | 6927147440 | 11940 | 11940 | 11940 | 11930 | 1499 |
| 436 | 20240809 | 134700 | 6909255330 | 11940 | 11950 | 11950 | 11940 | 530 |
| 437 | 20240809 | 134600 | 6902922030 | 11980 | 12000 | 12000 | 11980 | 959 |
| 438 | 20240809 | 134500 | 6891432310 | 12000 | 11940 | 12000 | 11940 | 1548 |
| 439 | 20240809 | 134400 | 6872892910 | 11940 | 11930 | 11940 | 11930 | 246 |
| 440 | 20240809 | 134300 | 6869955730 | 11930 | 11960 | 11990 | 11930 | 1856 |
| 441 | 20240809 | 134200 | 6847776010 | 11950 | 11980 | 12020 | 11950 | 4188 |
| 442 | 20240809 | 134100 | 6797629320 | 12000 | 12000 | 12000 | 12000 | 90 |
| 443 | 20240809 | 134000 | 6796549320 | 12000 | 12000 | 12000 | 11980 | 1298 |
| 444 | 20240809 | 133900 | 6780983340 | 12000 | 12000 | 12000 | 11980 | 451 |
| 445 | 20240809 | 133800 | 6775573300 | 11960 | 11960 | 11960 | 11960 | 103 |
| 446 | 20240809 | 133700 | 6774341420 | 12000 | 12000 | 12000 | 12000 | 20 |
| 447 | 20240809 | 133600 | 6774101420 | 11990 | 11990 | 11990 | 11990 | 80 |
| 448 | 20240809 | 133500 | 6773142220 | 11990 | 11990 | 11990 | 11990 | 257 |
| 449 | 20240809 | 133400 | 6770060790 | 11940 | 11960 | 12000 | 11940 | 1672 |
| 450 | 20240809 | 133300 | 6750072230 | 11970 | 11990 | 11990 | 11970 | 1282 |
| 451 | 20240809 | 133200 | 6734719050 | 12000 | 12020 | 12020 | 11990 | 3732 |
| 452 | 20240809 | 133100 | 6689895070 | 12050 | 12010 | 12050 | 12000 | 218 |
| 453 | 20240809 | 133000 | 6687273220 | 12070 | 12050 | 12070 | 12020 | 371 |
| 454 | 20240809 | 132900 | 6682802100 | 12000 | 11990 | 12010 | 11990 | 1452 |
| 455 | 20240809 | 132800 | 6665378020 | 12000 | 11970 | 12000 | 11970 | 328 |
| 456 | 20240809 | 132700 | 6661451830 | 11970 | 12000 | 12000 | 11970 | 741 |
| 457 | 20240809 | 132600 | 6652562830 | 11950 | 11980 | 11980 | 11950 | 717 |
| 458 | 20240809 | 132500 | 6643984870 | 12030 | 11950 | 12030 | 11950 | 4765 |
| 459 | 20240809 | 132400 | 6586948380 | 11970 | 11940 | 11970 | 11940 | 602 |
| 460 | 20240809 | 132300 | 6579755090 | 11940 | 11940 | 11940 | 11940 | 3 |
| 461 | 20240809 | 132200 | 6579719270 | 11940 | 11930 | 11960 | 11930 | 1138 |
| 462 | 20240809 | 132100 | 6566122510 | 11940 | 11890 | 11940 | 11890 | 2173 |
| 463 | 20240809 | 132000 | 6540223770 | 11890 | 11900 | 11900 | 11890 | 1254 |
| 464 | 20240809 | 131900 | 6525307630 | 11910 | 11940 | 11940 | 11910 | 1640 |
| 465 | 20240809 | 131800 | 6505735460 | 11960 | 11980 | 11980 | 11920 | 4115 |
| 466 | 20240809 | 131700 | 6456522970 | 11980 | 11980 | 11980 | 11980 | 402 |
| 467 | 20240809 | 131600 | 6451707010 | 11980 | 11980 | 11990 | 11970 | 591 |
| 468 | 20240809 | 131500 | 6444629410 | 11990 | 11970 | 11990 | 11970 | 397 |
| 469 | 20240809 | 131400 | 6439874960 | 11970 | 12020 | 12020 | 11970 | 3447 |
| 470 | 20240809 | 131300 | 6398507960 | 12000 | 12010 | 12010 | 12000 | 300 |
| 471 | 20240809 | 131200 | 6394905470 | 12000 | 12100 | 12100 | 12000 | 9005 |
| 472 | 20240809 | 131100 | 6286611670 | 12100 | 12100 | 12100 | 12100 | 226 |
| 473 | 20240809 | 131000 | 6283877070 | 12090 | 12080 | 12090 | 12080 | 215 |
| 474 | 20240809 | 130900 | 6281277940 | 12080 | 12060 | 12080 | 12060 | 911 |
| 475 | 20240809 | 130800 | 6270289060 | 12050 | 12050 | 12050 | 12050 | 0 |
| 476 | 20240809 | 130700 | 6270289060 | 12050 | 12050 | 12050 | 12050 | 0 |
| 477 | 20240809 | 130600 | 6270289060 | 12050 | 12050 | 12050 | 12050 | 128 |
| 478 | 20240809 | 130500 | 6268746660 | 12050 | 12050 | 12050 | 12050 | 20 |
| 479 | 20240809 | 130400 | 6268505660 | 12040 | 12120 | 12120 | 12040 | 3774 |
| 480 | 20240809 | 130300 | 6222965760 | 12100 | 12150 | 12150 | 12100 | 1653 |
| 481 | 20240809 | 130200 | 6202925200 | 12140 | 12140 | 12140 | 12140 | 0 |
| 482 | 20240809 | 130100 | 6202925200 | 12140 | 12150 | 12150 | 12140 | 410 |
| 483 | 20240809 | 130000 | 6197947790 | 12140 | 12150 | 12150 | 12130 | 1672 |
| 484 | 20240809 | 125900 | 6177649730 | 12140 | 12140 | 12190 | 12140 | 428 |
| 485 | 20240809 | 125800 | 6172447930 | 12170 | 12140 | 12170 | 12130 | 515 |
| 486 | 20240809 | 125700 | 6166186150 | 12140 | 12130 | 12140 | 12130 | 434 |
| 487 | 20240809 | 125600 | 6160919590 | 12130 | 12130 | 12130 | 12130 | 500 |
| 488 | 20240809 | 125500 | 6154854590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 489 | 20240809 | 125400 | 6154854590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 490 | 20240809 | 125300 | 6154854590 | 12120 | 12150 | 12150 | 12110 | 3502 |
| 491 | 20240809 | 125200 | 6112376230 | 12140 | 12160 | 12160 | 12140 | 262 |
| 492 | 20240809 | 125100 | 6109195310 | 12160 | 12160 | 12160 | 12150 | 313 |
| 493 | 20240809 | 125000 | 6105390680 | 12170 | 12170 | 12180 | 12170 | 144 |
| 494 | 20240809 | 124900 | 6103637230 | 12190 | 12200 | 12200 | 12190 | 316 |
| 495 | 20240809 | 124800 | 6099784900 | 12200 | 12200 | 12200 | 12200 | 52 |
| 496 | 20240809 | 124700 | 6099150500 | 12210 | 12210 | 12210 | 12210 | 13 |
| 497 | 20240809 | 124600 | 6098991770 | 12210 | 12200 | 12210 | 12170 | 1573 |
| 498 | 20240809 | 124500 | 6079810370 | 12200 | 12200 | 12200 | 12200 | 8 |
| 499 | 20240809 | 124400 | 6079712770 | 12220 | 12220 | 12220 | 12220 | 290 |
| 500 | 20240809 | 124300 | 6076168970 | 12190 | 12220 | 12220 | 12190 | 13 |
| 501 | 20240809 | 124200 | 6076010470 | 12230 | 12230 | 12230 | 12230 | 35 |
| 502 | 20240809 | 124100 | 6075582420 | 12230 | 12220 | 12230 | 12210 | 117 |
| 503 | 20240809 | 124000 | 6074152400 | 12220 | 12220 | 12220 | 12220 | 376 |
| 504 | 20240809 | 123900 | 6069557680 | 12240 | 12190 | 12250 | 12190 | 8218 |
| 505 | 20240809 | 123800 | 5969278770 | 12180 | 12180 | 12190 | 12180 | 650 |
| 506 | 20240809 | 123700 | 5961361640 | 12160 | 12180 | 12180 | 12160 | 437 |
| 507 | 20240809 | 123600 | 5956039860 | 12180 | 12180 | 12180 | 12180 | 244 |
| 508 | 20240809 | 123500 | 5953067940 | 12150 | 12150 | 12150 | 12150 | 1008 |
| 509 | 20240809 | 123400 | 5940820740 | 12150 | 12140 | 12150 | 12140 | 111 |
| 510 | 20240809 | 123300 | 5939472240 | 12140 | 12140 | 12140 | 12140 | 0 |
| 511 | 20240809 | 123200 | 5939472240 | 12140 | 12140 | 12140 | 12140 | 775 |
| 512 | 20240809 | 123100 | 5930063740 | 12140 | 12140 | 12140 | 12130 | 1279 |
| 513 | 20240809 | 123000 | 5914539450 | 12140 | 12140 | 12140 | 12140 | 1 |
| 514 | 20240809 | 122900 | 5914527310 | 12130 | 12150 | 12160 | 12130 | 1437 |
| 515 | 20240809 | 122800 | 5897083040 | 12180 | 12180 | 12180 | 12150 | 241 |
| 516 | 20240809 | 122700 | 5894153990 | 12180 | 12180 | 12180 | 12180 | 112 |
| 517 | 20240809 | 122600 | 5892789830 | 12140 | 12170 | 12170 | 12140 | 239 |
| 518 | 20240809 | 122500 | 5889886240 | 12140 | 12140 | 12140 | 12140 | 0 |
| 519 | 20240809 | 122400 | 5889886240 | 12140 | 12130 | 12180 | 12130 | 892 |
| 520 | 20240809 | 122300 | 5879030810 | 12120 | 12160 | 12160 | 12120 | 813 |
| 521 | 20240809 | 122200 | 5869156010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 522 | 20240809 | 122100 | 5869156010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 523 | 20240809 | 122000 | 5869156010 | 12160 | 12130 | 12160 | 12080 | 4825 |
| 524 | 20240809 | 121900 | 5810707120 | 12160 | 12160 | 12160 | 12160 | 12 |
| 525 | 20240809 | 121800 | 5810561200 | 12120 | 12150 | 12160 | 12120 | 240 |
| 526 | 20240809 | 121700 | 5807651180 | 12140 | 12150 | 12150 | 12140 | 11 |
| 527 | 20240809 | 121600 | 5807517630 | 12140 | 12150 | 12150 | 12140 | 43 |
| 528 | 20240809 | 121500 | 5806995190 | 12150 | 12150 | 12150 | 12150 | 409 |
| 529 | 20240809 | 121400 | 5802025840 | 12140 | 12120 | 12140 | 12120 | 3277 |
| 530 | 20240809 | 121300 | 5762269840 | 12120 | 12070 | 12120 | 12070 | 2283 |
| 531 | 20240809 | 121200 | 5734653960 | 12090 | 12090 | 12090 | 12090 | 51 |
| 532 | 20240809 | 121100 | 5734037370 | 12090 | 12080 | 12090 | 12080 | 900 |
| 533 | 20240809 | 121000 | 5723157390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 534 | 20240809 | 120900 | 5723157390 | 12080 | 12050 | 12080 | 12050 | 575 |
| 535 | 20240809 | 120800 | 5716212290 | 12050 | 12050 | 12050 | 12050 | 413 |
| 536 | 20240809 | 120700 | 5711235640 | 12010 | 12010 | 12010 | 12010 | 1 |
| 537 | 20240809 | 120600 | 5711223630 | 12000 | 12000 | 12000 | 12000 | 5 |
| 538 | 20240809 | 120500 | 5711163630 | 12000 | 12000 | 12000 | 12000 | 453 |
| 539 | 20240809 | 120400 | 5705727630 | 12000 | 12000 | 12000 | 12000 | 60 |
| 540 | 20240809 | 120300 | 5705007630 | 12000 | 12050 | 12050 | 12000 | 276 |
| 541 | 20240809 | 120200 | 5701694420 | 12050 | 12050 | 12060 | 12050 | 42 |
| 542 | 20240809 | 120100 | 5701187920 | 12050 | 12050 | 12050 | 12050 | 224 |
| 543 | 20240809 | 120000 | 5698488720 | 12040 | 12000 | 12040 | 12000 | 13 |
| 544 | 20240809 | 115900 | 5698332280 | 12000 | 12000 | 12000 | 12000 | 1505 |
| 545 | 20240809 | 115800 | 5680272280 | 12040 | 12050 | 12050 | 12040 | 94 |
| 546 | 20240809 | 115700 | 5679140250 | 12050 | 12060 | 12060 | 12050 | 510 |
| 547 | 20240809 | 115600 | 5672994010 | 12070 | 12070 | 12070 | 12070 | 20 |
| 548 | 20240809 | 115500 | 5672752610 | 12050 | 12050 | 12050 | 12050 | 120 |
| 549 | 20240809 | 115400 | 5671306610 | 12050 | 12050 | 12050 | 12050 | 80 |
| 550 | 20240809 | 115300 | 5670342610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 551 | 20240809 | 115200 | 5670342610 | 12100 | 12090 | 12100 | 12090 | 797 |
| 552 | 20240809 | 115100 | 5660702210 | 12090 | 12070 | 12090 | 12060 | 8 |
| 553 | 20240809 | 115000 | 5660605560 | 12070 | 12030 | 12070 | 12030 | 638 |
| 554 | 20240809 | 114900 | 5652926970 | 12030 | 12030 | 12040 | 12030 | 1007 |
| 555 | 20240809 | 114800 | 5640812260 | 12000 | 12010 | 12010 | 12000 | 15 |
| 556 | 20240809 | 114700 | 5640632250 | 12010 | 12010 | 12010 | 12010 | 1 |
| 557 | 20240809 | 114600 | 5640620240 | 12000 | 12010 | 12010 | 12000 | 27 |
| 558 | 20240809 | 114500 | 5640296020 | 12020 | 12020 | 12070 | 12010 | 38 |
| 559 | 20240809 | 114400 | 5639839020 | 12010 | 12030 | 12030 | 11900 | 7414 |
| 560 | 20240809 | 114300 | 5551307640 | 12080 | 12080 | 12080 | 12080 | 3 |
| 561 | 20240809 | 114200 | 5551271400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 562 | 20240809 | 114100 | 5551271400 | 12080 | 12080 | 12080 | 12080 | 50 |
| 563 | 20240809 | 114000 | 5550667400 | 12070 | 12030 | 12070 | 12020 | 108 |
| 564 | 20240809 | 113900 | 5549368090 | 11990 | 12000 | 12000 | 11990 | 1337 |
| 565 | 20240809 | 113800 | 5533329080 | 12000 | 12050 | 12050 | 12000 | 74 |
| 566 | 20240809 | 113700 | 5532437530 | 12080 | 12090 | 12090 | 12080 | 1419 |
| 567 | 20240809 | 113600 | 5515283800 | 12110 | 12090 | 12110 | 12090 | 42 |
| 568 | 20240809 | 113500 | 5514775700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 569 | 20240809 | 113400 | 5514775700 | 12090 | 12090 | 12090 | 12090 | 300 |
| 570 | 20240809 | 113300 | 5511148700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 571 | 20240809 | 113200 | 5511148700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 572 | 20240809 | 113100 | 5511148700 | 12090 | 12110 | 12110 | 12090 | 304 |
| 573 | 20240809 | 113000 | 5507467300 | 12110 | 12080 | 12110 | 12080 | 182 |
| 574 | 20240809 | 112900 | 5505263460 | 12080 | 12050 | 12080 | 12050 | 62 |
| 575 | 20240809 | 112800 | 5504516300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 576 | 20240809 | 112700 | 5504516300 | 12000 | 12070 | 12070 | 12000 | 3713 |
| 577 | 20240809 | 112600 | 5459832700 | 12070 | 12090 | 12090 | 12070 | 109 |
| 578 | 20240809 | 112500 | 5458515910 | 12100 | 12100 | 12100 | 12100 | 269 |
| 579 | 20240809 | 112400 | 5455261010 | 12110 | 12100 | 12110 | 12100 | 82 |
| 580 | 20240809 | 112300 | 5454268180 | 12100 | 12050 | 12100 | 12050 | 2 |
| 581 | 20240809 | 112200 | 5454244030 | 12040 | 12040 | 12040 | 12040 | 669 |
| 582 | 20240809 | 112100 | 5446189270 | 12080 | 12100 | 12100 | 12050 | 1525 |
| 583 | 20240809 | 112000 | 5427775260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 584 | 20240809 | 111900 | 5427775260 | 12090 | 12090 | 12090 | 12090 | 100 |
| 585 | 20240809 | 111800 | 5426566260 | 12090 | 12090 | 12090 | 12090 | 200 |
| 586 | 20240809 | 111700 | 5424148260 | 12090 | 12070 | 12090 | 12070 | 166 |
| 587 | 20240809 | 111600 | 5422141640 | 12070 | 12070 | 12070 | 12070 | 50 |
| 588 | 20240809 | 111500 | 5421538140 | 12070 | 12070 | 12070 | 12070 | 1 |
| 589 | 20240809 | 111400 | 5421526070 | 12090 | 12090 | 12090 | 12090 | 119 |
| 590 | 20240809 | 111300 | 5420087360 | 12090 | 12090 | 12090 | 12090 | 650 |
| 591 | 20240809 | 111200 | 5412228860 | 12090 | 12090 | 12100 | 12040 | 4116 |
| 592 | 20240809 | 111100 | 5362433500 | 12080 | 12050 | 12080 | 11990 | 8182 |
| 593 | 20240809 | 111000 | 5263816600 | 12040 | 12020 | 12050 | 12020 | 912 |
| 594 | 20240809 | 110900 | 5252836260 | 12010 | 11980 | 12010 | 11980 | 6679 |
| 595 | 20240809 | 110800 | 5172689900 | 11980 | 11980 | 11980 | 11980 | 243 |
| 596 | 20240809 | 110700 | 5169778760 | 11990 | 11980 | 11990 | 11980 | 582 |
| 597 | 20240809 | 110600 | 5162801150 | 11960 | 11950 | 11960 | 11950 | 148 |
| 598 | 20240809 | 110500 | 5161031670 | 11950 | 11950 | 11950 | 11950 | 229 |
| 599 | 20240809 | 110400 | 5158295120 | 11950 | 11940 | 11960 | 11900 | 1078 |
| 600 | 20240809 | 110300 | 5145458420 | 11920 | 11920 | 11920 | 11910 | 1375 |
| 601 | 20240809 | 110200 | 5129078630 | 11960 | 11960 | 11960 | 11960 | 30 |
| 602 | 20240809 | 110100 | 5128719830 | 11960 | 11960 | 11960 | 11960 | 3 |
| 603 | 20240809 | 110000 | 5128683950 | 11910 | 11900 | 11960 | 11900 | 345 |
| 604 | 20240809 | 105900 | 5124574970 | 11900 | 11910 | 11960 | 11900 | 82 |
| 605 | 20240809 | 105800 | 5123596120 | 11960 | 11910 | 11960 | 11900 | 1002 |
| 606 | 20240809 | 105700 | 5111669140 | 11900 | 12000 | 12000 | 11900 | 1288 |
| 607 | 20240809 | 105600 | 5096267120 | 12000 | 11990 | 12000 | 11990 | 913 |
| 608 | 20240809 | 105500 | 5085314760 | 11970 | 11970 | 11970 | 11950 | 553 |
| 609 | 20240809 | 105400 | 5078696650 | 11960 | 11960 | 11960 | 11930 | 519 |
| 610 | 20240809 | 105300 | 5072489470 | 11970 | 11960 | 11970 | 11960 | 656 |
| 611 | 20240809 | 105200 | 5064642560 | 11930 | 11950 | 11960 | 11930 | 199 |
| 612 | 20240809 | 105100 | 5062265380 | 11970 | 11970 | 12000 | 11960 | 184 |
| 613 | 20240809 | 105000 | 5060063260 | 12000 | 12000 | 12000 | 12000 | 20 |
| 614 | 20240809 | 104900 | 5059823260 | 12000 | 11990 | 12000 | 11990 | 41 |
| 615 | 20240809 | 104800 | 5059331660 | 11990 | 11990 | 11990 | 11990 | 873 |
| 616 | 20240809 | 104700 | 5048864390 | 11990 | 11940 | 11990 | 11940 | 290 |
| 617 | 20240809 | 104600 | 5045392290 | 11990 | 11900 | 11990 | 11880 | 1855 |
| 618 | 20240809 | 104500 | 5023275030 | 11900 | 11900 | 11900 | 11900 | 408 |
| 619 | 20240809 | 104400 | 5018419830 | 11940 | 11930 | 11940 | 11930 | 287 |
| 620 | 20240809 | 104300 | 5014993680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 621 | 20240809 | 104200 | 5014993680 | 11950 | 11950 | 11950 | 11880 | 1134 |
| 622 | 20240809 | 104100 | 5001507000 | 11950 | 11980 | 11980 | 11880 | 6102 |
| 623 | 20240809 | 104000 | 4928804590 | 12000 | 12000 | 12030 | 11980 | 706 |
| 624 | 20240809 | 103900 | 4920335530 | 12030 | 12000 | 12040 | 11980 | 1613 |
| 625 | 20240809 | 103800 | 4900983150 | 12000 | 11990 | 12000 | 11990 | 139 |
| 626 | 20240809 | 103700 | 4899316340 | 11990 | 12000 | 12000 | 11990 | 32 |
| 627 | 20240809 | 103600 | 4898932440 | 11990 | 12000 | 12000 | 11990 | 292 |
| 628 | 20240809 | 103500 | 4895428550 | 12000 | 12020 | 12050 | 12000 | 2675 |
| 629 | 20240809 | 103400 | 4863301780 | 12050 | 12030 | 12050 | 12020 | 2258 |
| 630 | 20240809 | 103300 | 4836096360 | 12050 | 12050 | 12060 | 12050 | 125 |
| 631 | 20240809 | 103200 | 4834589610 | 12060 | 12050 | 12060 | 12050 | 162 |
| 632 | 20240809 | 103100 | 4832636550 | 12060 | 12040 | 12060 | 12040 | 985 |
| 633 | 20240809 | 103000 | 4820772550 | 12060 | 12020 | 12060 | 12000 | 3096 |
| 634 | 20240809 | 102900 | 4783529110 | 12000 | 11930 | 12010 | 11930 | 2794 |
| 635 | 20240809 | 102800 | 4750070480 | 11900 | 11900 | 11900 | 11900 | 311 |
| 636 | 20240809 | 102700 | 4746369580 | 11900 | 11910 | 11910 | 11900 | 4656 |
| 637 | 20240809 | 102600 | 4690935670 | 11910 | 11910 | 11920 | 11900 | 4803 |
| 638 | 20240809 | 102500 | 4633766590 | 11910 | 11990 | 11990 | 11910 | 702 |
| 639 | 20240809 | 102400 | 4625386450 | 11990 | 11990 | 12000 | 11920 | 6717 |
| 640 | 20240809 | 102300 | 4544900880 | 12000 | 12020 | 12020 | 11990 | 925 |
| 641 | 20240809 | 102200 | 4533800610 | 12000 | 12000 | 12020 | 11990 | 5347 |
| 642 | 20240809 | 102100 | 4469614530 | 12010 | 11980 | 12010 | 11980 | 3421 |
| 643 | 20240809 | 102000 | 4428574470 | 11980 | 12020 | 12020 | 11980 | 6174 |
| 644 | 20240809 | 101900 | 4354516350 | 12060 | 12060 | 12060 | 12060 | 40 |
| 645 | 20240809 | 101800 | 4354033950 | 12060 | 12040 | 12060 | 12000 | 10665 |
| 646 | 20240809 | 101700 | 4225825250 | 12100 | 12100 | 12100 | 12030 | 2027 |
| 647 | 20240809 | 101600 | 4201407540 | 12060 | 12100 | 12100 | 12060 | 1195 |
| 648 | 20240809 | 101500 | 4186975490 | 12100 | 12090 | 12120 | 12090 | 1200 |
| 649 | 20240809 | 101400 | 4172461030 | 12090 | 12080 | 12090 | 12050 | 1956 |
| 650 | 20240809 | 101300 | 4148881120 | 12090 | 12130 | 12130 | 12080 | 1248 |
| 651 | 20240809 | 101200 | 4133791880 | 12130 | 12090 | 12130 | 12080 | 264 |
| 652 | 20240809 | 101100 | 4130591570 | 12110 | 12120 | 12130 | 12090 | 10451 |
| 653 | 20240809 | 101000 | 4004019610 | 12120 | 12110 | 12140 | 12110 | 2215 |
| 654 | 20240809 | 100900 | 3977183660 | 12120 | 12110 | 12140 | 12100 | 1758 |
| 655 | 20240809 | 100800 | 3955892180 | 12140 | 12230 | 12240 | 12120 | 12772 |
| 656 | 20240809 | 100700 | 3800271820 | 12280 | 12280 | 12280 | 12280 | 57 |
| 657 | 20240809 | 100600 | 3799571860 | 12290 | 12290 | 12290 | 12290 | 240 |
| 658 | 20240809 | 100500 | 3796622260 | 12290 | 12250 | 12290 | 12230 | 2785 |
| 659 | 20240809 | 100400 | 3762533570 | 12250 | 12250 | 12250 | 12250 | 133 |
| 660 | 20240809 | 100300 | 3760904320 | 12250 | 12270 | 12270 | 12250 | 354 |
| 661 | 20240809 | 100200 | 3756560880 | 12270 | 12300 | 12300 | 12270 | 515 |
| 662 | 20240809 | 100100 | 3750238620 | 12280 | 12300 | 12300 | 12280 | 633 |
| 663 | 20240809 | 100000 | 3742459980 | 12310 | 12270 | 12310 | 12270 | 52 |
| 664 | 20240809 | 095900 | 3741821900 | 12230 | 12300 | 12300 | 12220 | 3830 |
| 665 | 20240809 | 095800 | 3694842120 | 12300 | 12350 | 12350 | 12300 | 620 |
| 666 | 20240809 | 095700 | 3687210920 | 12350 | 12350 | 12350 | 12320 | 117 |
| 667 | 20240809 | 095600 | 3685768850 | 12350 | 12350 | 12360 | 12350 | 218 |
| 668 | 20240809 | 095500 | 3683076540 | 12350 | 12350 | 12360 | 12300 | 643 |
| 669 | 20240809 | 095400 | 3675145480 | 12350 | 12270 | 12350 | 12270 | 4230 |
| 670 | 20240809 | 095300 | 3623127410 | 12270 | 12230 | 12270 | 12230 | 576 |
| 671 | 20240809 | 095200 | 3616080390 | 12230 | 12240 | 12240 | 12220 | 1462 |
| 672 | 20240809 | 095100 | 3598200630 | 12240 | 12270 | 12270 | 12240 | 1794 |
| 673 | 20240809 | 095000 | 3576219810 | 12300 | 12270 | 12300 | 12260 | 282 |
| 674 | 20240809 | 094900 | 3572759500 | 12300 | 12250 | 12300 | 12250 | 388 |
| 675 | 20240809 | 094800 | 3568005100 | 12250 | 12280 | 12310 | 12250 | 322 |
| 676 | 20240809 | 094700 | 3564052200 | 12260 | 12300 | 12350 | 12260 | 4873 |
| 677 | 20240809 | 094600 | 3504120900 | 12330 | 12320 | 12330 | 12310 | 382 |
| 678 | 20240809 | 094500 | 3499417060 | 12320 | 12360 | 12360 | 12300 | 1258 |
| 679 | 20240809 | 094400 | 3483920970 | 12320 | 12370 | 12370 | 12310 | 1346 |
| 680 | 20240809 | 094300 | 3467296650 | 12370 | 12360 | 12370 | 12300 | 312 |
| 681 | 20240809 | 094200 | 3463437380 | 12300 | 12320 | 12360 | 12300 | 2024 |
| 682 | 20240809 | 094100 | 3438488580 | 12320 | 12260 | 12320 | 12260 | 438 |
| 683 | 20240809 | 094000 | 3433100850 | 12250 | 12270 | 12300 | 12250 | 1395 |
| 684 | 20240809 | 093900 | 3416001370 | 12260 | 12280 | 12300 | 12260 | 5449 |
| 685 | 20240809 | 093800 | 3349134850 | 12280 | 12320 | 12320 | 12280 | 6665 |
| 686 | 20240809 | 093700 | 3267139230 | 12320 | 12310 | 12320 | 12310 | 903 |
| 687 | 20240809 | 093600 | 3256020650 | 12310 | 12360 | 12370 | 12310 | 7106 |
| 688 | 20240809 | 093500 | 3168328820 | 12360 | 12400 | 12430 | 12360 | 6560 |
| 689 | 20240809 | 093400 | 3087135380 | 12400 | 12410 | 12410 | 12400 | 891 |
| 690 | 20240809 | 093300 | 3076079480 | 12450 | 12430 | 12450 | 12420 | 1824 |
| 691 | 20240809 | 093200 | 3053403380 | 12430 | 12440 | 12460 | 12430 | 1517 |
| 692 | 20240809 | 093100 | 3034525850 | 12430 | 12440 | 12440 | 12430 | 324 |
| 693 | 20240809 | 093000 | 3030498330 | 12400 | 12370 | 12400 | 12360 | 2156 |
| 694 | 20240809 | 092900 | 3003779090 | 12370 | 12360 | 12370 | 12360 | 2532 |
| 695 | 20240809 | 092800 | 2972483490 | 12380 | 12410 | 12460 | 12380 | 1820 |
| 696 | 20240809 | 092700 | 2949909190 | 12470 | 12470 | 12490 | 12400 | 511 |
| 697 | 20240809 | 092600 | 2943536350 | 12490 | 12390 | 12490 | 12390 | 4763 |
| 698 | 20240809 | 092500 | 2884322300 | 12370 | 12310 | 12370 | 12310 | 2163 |
| 699 | 20240809 | 092400 | 2857661160 | 12320 | 12330 | 12340 | 12320 | 4040 |
| 700 | 20240809 | 092300 | 2807870580 | 12330 | 12340 | 12350 | 12330 | 2830 |
| 701 | 20240809 | 092200 | 2772959670 | 12340 | 12400 | 12400 | 12330 | 2843 |
| 702 | 20240809 | 092100 | 2737802770 | 12400 | 12410 | 12410 | 12380 | 3637 |
| 703 | 20240809 | 092000 | 2692714640 | 12400 | 12460 | 12460 | 12400 | 7613 |
| 704 | 20240809 | 091900 | 2598122720 | 12440 | 12480 | 12480 | 12430 | 2897 |
| 705 | 20240809 | 091800 | 2562099860 | 12430 | 12490 | 12500 | 12430 | 5128 |
| 706 | 20240809 | 091700 | 2498202290 | 12490 | 12550 | 12580 | 12490 | 4812 |
| 707 | 20240809 | 091600 | 2437808300 | 12510 | 12570 | 12590 | 12490 | 4240 |
| 708 | 20240809 | 091500 | 2384597720 | 12580 | 12520 | 12580 | 12480 | 781 |
| 709 | 20240809 | 091400 | 2374784470 | 12470 | 12590 | 12590 | 12470 | 3961 |
| 710 | 20240809 | 091300 | 2325135150 | 12600 | 12560 | 12610 | 12510 | 6695 |
| 711 | 20240809 | 091200 | 2240980120 | 12620 | 12590 | 12640 | 12540 | 14123 |
| 712 | 20240809 | 091100 | 2062857410 | 12590 | 12460 | 12600 | 12460 | 9645 |
| 713 | 20240809 | 091000 | 1941889930 | 12460 | 12440 | 12490 | 12390 | 7928 |
| 714 | 20240809 | 090900 | 1843403360 | 12390 | 12560 | 12560 | 12390 | 3103 |
| 715 | 20240809 | 090800 | 1804633490 | 12560 | 12600 | 12600 | 12370 | 5960 |
| 716 | 20240809 | 090700 | 1730021710 | 12610 | 12310 | 12610 | 12290 | 17499 |
| 717 | 20240809 | 090600 | 1512102200 | 12320 | 12430 | 12430 | 12320 | 19906 |
| 718 | 20240809 | 090500 | 1265840750 | 12430 | 12460 | 12500 | 12400 | 6272 |
| 719 | 20240809 | 090400 | 1187957150 | 12490 | 12530 | 12580 | 12430 | 10347 |
| 720 | 20240809 | 090300 | 1058547020 | 12540 | 12380 | 12580 | 12370 | 13412 |
| 721 | 20240809 | 090200 | 891370390 | 12420 | 12680 | 12710 | 12380 | 14936 |
| 722 | 20240809 | 090100 | 704266920 | 12620 | 12630 | 12850 | 12450 | 37715 |
| 723 | 20240809 | 090000 | 225441790 | 12890 | 12140 | 12890 | 12110 | 18228 |