36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 3 | 20231012 | 203900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20231012 | 203800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20231012 | 203700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20231012 | 203600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20231012 | 203500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20231012 | 203400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20231012 | 203300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20231012 | 203200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20231012 | 203100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20231012 | 203000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20231012 | 202900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20231012 | 202800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20231012 | 202700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20231012 | 202600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20231012 | 202500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20231012 | 202400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20231012 | 202300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20231012 | 202200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20231012 | 202100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20231012 | 202000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20231012 | 201900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20231012 | 201800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20231012 | 201700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20231012 | 201600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20231012 | 201500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20231012 | 201400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20231012 | 201300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20231012 | 201200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20231012 | 201100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20231012 | 201000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 33 | 20231012 | 200900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20231012 | 200800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20231012 | 200700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20231012 | 200600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20231012 | 200500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20231012 | 200400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20231012 | 200300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20231012 | 200200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20231012 | 200100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20231012 | 200000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20231012 | 195900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20231012 | 195800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20231012 | 195700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20231012 | 195600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20231012 | 195500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20231012 | 195400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20231012 | 195300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20231012 | 195200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20231012 | 195100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20231012 | 195000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20231012 | 194900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20231012 | 194800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20231012 | 194700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20231012 | 194600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20231012 | 194500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20231012 | 194400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20231012 | 194300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20231012 | 194200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20231012 | 194100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20231012 | 194000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 63 | 20231012 | 193900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20231012 | 193800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20231012 | 193700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20231012 | 193600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20231012 | 193500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20231012 | 193400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20231012 | 193300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20231012 | 193200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20231012 | 193100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20231012 | 193000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20231012 | 192900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20231012 | 192800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20231012 | 192700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20231012 | 192600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20231012 | 192500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20231012 | 192400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20231012 | 192300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20231012 | 192200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20231012 | 192100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20231012 | 192000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20231012 | 191900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20231012 | 191800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20231012 | 191700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20231012 | 191600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20231012 | 191500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20231012 | 191400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20231012 | 191300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20231012 | 191200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20231012 | 191100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20231012 | 191000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 93 | 20231012 | 190900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20231012 | 190800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20231012 | 190700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20231012 | 190600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20231012 | 190500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20231012 | 190400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20231012 | 190300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20231012 | 190200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20231012 | 190100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20231012 | 190000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20231012 | 185900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20231012 | 185800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20231012 | 185700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20231012 | 185600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20231012 | 185500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20231012 | 185400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20231012 | 185300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20231012 | 185200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20231012 | 185100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20231012 | 185000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20231012 | 184900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20231012 | 184800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20231012 | 184700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20231012 | 184600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20231012 | 184500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20231012 | 184400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20231012 | 184300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20231012 | 184200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20231012 | 184100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20231012 | 184000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 123 | 20231012 | 183900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20231012 | 183800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20231012 | 183700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20231012 | 183600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20231012 | 183500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20231012 | 183400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20231012 | 183300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20231012 | 183200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20231012 | 183100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20231012 | 183000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20231012 | 182900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20231012 | 182800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20231012 | 182700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20231012 | 182600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20231012 | 182500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20231012 | 182400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20231012 | 182300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20231012 | 182200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20231012 | 182100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20231012 | 182000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20231012 | 181900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20231012 | 181800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20231012 | 181700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20231012 | 181600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20231012 | 181500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20231012 | 181400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20231012 | 181300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20231012 | 181200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20231012 | 181100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20231012 | 181000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 153 | 20231012 | 180900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20231012 | 180800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20231012 | 180700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20231012 | 180600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20231012 | 180500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20231012 | 180400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20231012 | 180300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20231012 | 180200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20231012 | 180100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20231012 | 180000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20231012 | 175900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20231012 | 175800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20231012 | 175700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20231012 | 175600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20231012 | 175500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20231012 | 175400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20231012 | 175300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20231012 | 175200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20231012 | 175100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20231012 | 175000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20231012 | 174900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20231012 | 174800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20231012 | 174700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20231012 | 174600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20231012 | 174500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20231012 | 174400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20231012 | 174300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20231012 | 174200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20231012 | 174100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20231012 | 174000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 183 | 20231012 | 173900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20231012 | 173800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20231012 | 173700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20231012 | 173600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20231012 | 173500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20231012 | 173400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20231012 | 173300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20231012 | 173200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20231012 | 173100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20231012 | 173000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20231012 | 172900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20231012 | 172800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20231012 | 172700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20231012 | 172600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20231012 | 172500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20231012 | 172400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20231012 | 172300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20231012 | 172200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20231012 | 172100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20231012 | 172000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20231012 | 171900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20231012 | 171800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20231012 | 171700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20231012 | 171600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20231012 | 171500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20231012 | 171400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20231012 | 171300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20231012 | 171200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20231012 | 171100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20231012 | 171000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 213 | 20231012 | 170900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20231012 | 170800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20231012 | 170700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20231012 | 170600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20231012 | 170500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20231012 | 170400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20231012 | 170300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20231012 | 170200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20231012 | 170100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231012 | 170000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231012 | 165900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231012 | 165800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231012 | 165700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231012 | 165600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20231012 | 165500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20231012 | 165400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20231012 | 165300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20231012 | 165200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20231012 | 165100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20231012 | 165000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20231012 | 164900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20231012 | 164800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20231012 | 164700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20231012 | 164600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20231012 | 164500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20231012 | 164400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20231012 | 164300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20231012 | 164200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20231012 | 164100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20231012 | 164000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 243 | 20231012 | 163900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20231012 | 163800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20231012 | 163700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20231012 | 163600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20231012 | 163500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20231012 | 163400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20231012 | 163300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20231012 | 163200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20231012 | 163100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20231012 | 163000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20231012 | 162900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20231012 | 162800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20231012 | 162700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20231012 | 162600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20231012 | 162500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20231012 | 162400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20231012 | 162300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20231012 | 162200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20231012 | 162100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20231012 | 162000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20231012 | 161900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20231012 | 161800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20231012 | 161700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20231012 | 161600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20231012 | 161500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20231012 | 161400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20231012 | 161300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20231012 | 161200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20231012 | 161100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20231012 | 161000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 273 | 20231012 | 160900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20231012 | 160800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20231012 | 160700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20231012 | 160600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20231012 | 160500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20231012 | 160400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20231012 | 160300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20231012 | 160200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20231012 | 160100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20231012 | 160000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20231012 | 155900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20231012 | 155800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20231012 | 155700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20231012 | 155600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20231012 | 155500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20231012 | 155400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20231012 | 155300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20231012 | 155200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20231012 | 155100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20231012 | 155000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20231012 | 154900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20231012 | 154800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20231012 | 154700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20231012 | 154600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20231012 | 154500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20231012 | 154400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20231012 | 154300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20231012 | 154200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20231012 | 154100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20231012 | 154000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 303 | 20231012 | 153900 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20231012 | 153800 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20231012 | 153700 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20231012 | 153600 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20231012 | 153500 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20231012 | 153400 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20231012 | 153300 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20231012 | 153200 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20231012 | 153100 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20231012 | 153000 | 46210321720 | 5730 | 5730 | 5730 | 5730 | 57803 |
| 313 | 20231012 | 152900 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20231012 | 152800 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20231012 | 152700 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20231012 | 152600 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20231012 | 152500 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20231012 | 152400 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20231012 | 152300 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20231012 | 152200 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20231012 | 152100 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20231012 | 152000 | 45879110530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20231012 | 151900 | 45879110530 | 5740 | 5760 | 5760 | 5740 | 28345 |
| 324 | 20231012 | 151800 | 45716136160 | 5760 | 5770 | 5770 | 5750 | 12318 |
| 325 | 20231012 | 151700 | 45645224080 | 5780 | 5770 | 5780 | 5760 | 7686 |
| 326 | 20231012 | 151600 | 45600840170 | 5770 | 5770 | 5780 | 5760 | 6483 |
| 327 | 20231012 | 151500 | 45563445190 | 5770 | 5760 | 5770 | 5750 | 11142 |
| 328 | 20231012 | 151400 | 45499325150 | 5770 | 5770 | 5770 | 5750 | 5606 |
| 329 | 20231012 | 151300 | 45467015870 | 5760 | 5770 | 5780 | 5730 | 26063 |
| 330 | 20231012 | 151200 | 45317185870 | 5780 | 5770 | 5790 | 5770 | 10153 |
| 331 | 20231012 | 151100 | 45258525710 | 5770 | 5760 | 5770 | 5750 | 10755 |
| 332 | 20231012 | 151000 | 45196499510 | 5760 | 5740 | 5770 | 5740 | 11360 |
| 333 | 20231012 | 150900 | 45131195950 | 5740 | 5740 | 5740 | 5730 | 7910 |
| 334 | 20231012 | 150800 | 45085803980 | 5740 | 5740 | 5750 | 5730 | 6918 |
| 335 | 20231012 | 150700 | 45046101050 | 5740 | 5740 | 5750 | 5740 | 5911 |
| 336 | 20231012 | 150600 | 45012163910 | 5740 | 5750 | 5760 | 5740 | 10691 |
| 337 | 20231012 | 150500 | 44950694890 | 5740 | 5750 | 5760 | 5740 | 2196 |
| 338 | 20231012 | 150400 | 44938067070 | 5740 | 5750 | 5760 | 5740 | 2413 |
| 339 | 20231012 | 150300 | 44924205540 | 5750 | 5760 | 5760 | 5740 | 5326 |
| 340 | 20231012 | 150200 | 44893605990 | 5760 | 5750 | 5760 | 5730 | 4384 |
| 341 | 20231012 | 150100 | 44868451310 | 5750 | 5750 | 5760 | 5740 | 6994 |
| 342 | 20231012 | 150000 | 44828265900 | 5750 | 5760 | 5770 | 5750 | 6850 |
| 343 | 20231012 | 145900 | 44788760570 | 5760 | 5780 | 5780 | 5760 | 9167 |
| 344 | 20231012 | 145800 | 44735878880 | 5780 | 5760 | 5780 | 5760 | 4987 |
| 345 | 20231012 | 145700 | 44707104200 | 5760 | 5740 | 5760 | 5740 | 12726 |
| 346 | 20231012 | 145600 | 44633939350 | 5740 | 5740 | 5750 | 5740 | 3952 |
| 347 | 20231012 | 145500 | 44611251390 | 5740 | 5750 | 5750 | 5740 | 1503 |
| 348 | 20231012 | 145400 | 44602610440 | 5750 | 5750 | 5750 | 5740 | 1840 |
| 349 | 20231012 | 145300 | 44592039610 | 5740 | 5760 | 5760 | 5740 | 7016 |
| 350 | 20231012 | 145200 | 44551699680 | 5760 | 5770 | 5770 | 5750 | 4722 |
| 351 | 20231012 | 145100 | 44524501110 | 5760 | 5760 | 5770 | 5760 | 2345 |
| 352 | 20231012 | 145000 | 44510981090 | 5760 | 5780 | 5780 | 5760 | 5574 |
| 353 | 20231012 | 144900 | 44478825120 | 5770 | 5760 | 5780 | 5760 | 6843 |
| 354 | 20231012 | 144800 | 44439343790 | 5770 | 5760 | 5770 | 5750 | 4519 |
| 355 | 20231012 | 144700 | 44413310780 | 5750 | 5750 | 5760 | 5740 | 6999 |
| 356 | 20231012 | 144600 | 44373067490 | 5750 | 5730 | 5750 | 5730 | 2154 |
| 357 | 20231012 | 144500 | 44360710640 | 5730 | 5740 | 5740 | 5730 | 1416 |
| 358 | 20231012 | 144400 | 44352596910 | 5740 | 5740 | 5750 | 5730 | 4436 |
| 359 | 20231012 | 144300 | 44327125170 | 5740 | 5740 | 5750 | 5740 | 691 |
| 360 | 20231012 | 144200 | 44323154060 | 5750 | 5740 | 5750 | 5740 | 1813 |
| 361 | 20231012 | 144100 | 44312738140 | 5740 | 5730 | 5740 | 5730 | 1660 |
| 362 | 20231012 | 144000 | 44303219490 | 5730 | 5750 | 5750 | 5720 | 4548 |
| 363 | 20231012 | 143900 | 44277143340 | 5740 | 5750 | 5750 | 5740 | 1719 |
| 364 | 20231012 | 143800 | 44267264220 | 5750 | 5720 | 5750 | 5720 | 2625 |
| 365 | 20231012 | 143700 | 44252223800 | 5720 | 5740 | 5750 | 5710 | 9453 |
| 366 | 20231012 | 143600 | 44198022210 | 5740 | 5740 | 5740 | 5730 | 1904 |
| 367 | 20231012 | 143500 | 44187096650 | 5740 | 5750 | 5750 | 5720 | 10294 |
| 368 | 20231012 | 143400 | 44128054890 | 5750 | 5730 | 5750 | 5720 | 3996 |
| 369 | 20231012 | 143300 | 44105145950 | 5730 | 5710 | 5730 | 5700 | 4539 |
| 370 | 20231012 | 143200 | 44079207740 | 5710 | 5690 | 5710 | 5680 | 6628 |
| 371 | 20231012 | 143100 | 44041502770 | 5690 | 5680 | 5690 | 5670 | 14742 |
| 372 | 20231012 | 143000 | 43957801200 | 5680 | 5690 | 5700 | 5670 | 13776 |
| 373 | 20231012 | 142900 | 43879525910 | 5700 | 5710 | 5710 | 5690 | 29370 |
| 374 | 20231012 | 142800 | 43712140390 | 5710 | 5720 | 5730 | 5710 | 15020 |
| 375 | 20231012 | 142700 | 43626321940 | 5720 | 5720 | 5730 | 5720 | 4585 |
| 376 | 20231012 | 142600 | 43600093260 | 5720 | 5730 | 5730 | 5720 | 3702 |
| 377 | 20231012 | 142500 | 43578911200 | 5730 | 5710 | 5730 | 5700 | 15217 |
| 378 | 20231012 | 142400 | 43491964630 | 5710 | 5720 | 5730 | 5700 | 28574 |
| 379 | 20231012 | 142300 | 43328767730 | 5720 | 5730 | 5740 | 5710 | 23190 |
| 380 | 20231012 | 142200 | 43196067270 | 5740 | 5740 | 5740 | 5730 | 10480 |
| 381 | 20231012 | 142100 | 43136006200 | 5740 | 5750 | 5750 | 5730 | 4805 |
| 382 | 20231012 | 142000 | 43108413050 | 5740 | 5750 | 5770 | 5740 | 16857 |
| 383 | 20231012 | 141900 | 43011431420 | 5740 | 5800 | 5800 | 5730 | 23534 |
| 384 | 20231012 | 141800 | 42875942740 | 5790 | 5800 | 5800 | 5790 | 1568 |
| 385 | 20231012 | 141700 | 42866858010 | 5800 | 5810 | 5810 | 5800 | 10339 |
| 386 | 20231012 | 141600 | 42806836600 | 5810 | 5800 | 5810 | 5790 | 4827 |
| 387 | 20231012 | 141500 | 42778840210 | 5800 | 5790 | 5810 | 5790 | 5014 |
| 388 | 20231012 | 141400 | 42749770940 | 5790 | 5800 | 5800 | 5790 | 1313 |
| 389 | 20231012 | 141300 | 42742156200 | 5790 | 5790 | 5790 | 5780 | 4746 |
| 390 | 20231012 | 141200 | 42714685860 | 5790 | 5770 | 5790 | 5770 | 3743 |
| 391 | 20231012 | 141100 | 42693056670 | 5770 | 5780 | 5780 | 5760 | 2736 |
| 392 | 20231012 | 141000 | 42677282360 | 5770 | 5760 | 5770 | 5760 | 8497 |
| 393 | 20231012 | 140900 | 42628302260 | 5750 | 5760 | 5770 | 5750 | 30768 |
| 394 | 20231012 | 140800 | 42451218180 | 5770 | 5770 | 5780 | 5760 | 6626 |
| 395 | 20231012 | 140700 | 42412996830 | 5770 | 5780 | 5780 | 5760 | 7990 |
| 396 | 20231012 | 140600 | 42366890420 | 5770 | 5780 | 5790 | 5770 | 6755 |
| 397 | 20231012 | 140500 | 42327870240 | 5780 | 5810 | 5810 | 5780 | 45816 |
| 398 | 20231012 | 140400 | 42062138860 | 5810 | 5820 | 5820 | 5810 | 3887 |
| 399 | 20231012 | 140300 | 42039531990 | 5820 | 5820 | 5830 | 5820 | 1767 |
| 400 | 20231012 | 140200 | 42029245150 | 5820 | 5840 | 5850 | 5810 | 16605 |
| 401 | 20231012 | 140100 | 41932442630 | 5850 | 5840 | 5850 | 5840 | 5854 |
| 402 | 20231012 | 140000 | 41898240190 | 5850 | 5840 | 5850 | 5840 | 5310 |
| 403 | 20231012 | 135900 | 41867224970 | 5830 | 5840 | 5850 | 5830 | 2125 |
| 404 | 20231012 | 135800 | 41854814920 | 5840 | 5850 | 5850 | 5840 | 892 |
| 405 | 20231012 | 135700 | 41849603950 | 5830 | 5840 | 5850 | 5830 | 5985 |
| 406 | 20231012 | 135600 | 41814663700 | 5850 | 5850 | 5850 | 5840 | 632 |
| 407 | 20231012 | 135500 | 41810968730 | 5840 | 5840 | 5850 | 5840 | 1756 |
| 408 | 20231012 | 135400 | 41800713670 | 5840 | 5850 | 5850 | 5840 | 562 |
| 409 | 20231012 | 135300 | 41797427070 | 5850 | 5850 | 5850 | 5840 | 1819 |
| 410 | 20231012 | 135200 | 41786799530 | 5840 | 5840 | 5850 | 5840 | 9048 |
| 411 | 20231012 | 135100 | 41733894470 | 5840 | 5850 | 5850 | 5840 | 1220 |
| 412 | 20231012 | 135000 | 41726761120 | 5850 | 5850 | 5850 | 5840 | 2392 |
| 413 | 20231012 | 134900 | 41712768270 | 5840 | 5850 | 5850 | 5840 | 1484 |
| 414 | 20231012 | 134800 | 41704089270 | 5850 | 5840 | 5850 | 5840 | 5051 |
| 415 | 20231012 | 134700 | 41674580770 | 5830 | 5830 | 5840 | 5830 | 1597 |
| 416 | 20231012 | 134600 | 41665270150 | 5830 | 5840 | 5840 | 5830 | 2731 |
| 417 | 20231012 | 134500 | 41649328410 | 5830 | 5840 | 5850 | 5830 | 6127 |
| 418 | 20231012 | 134400 | 41613548960 | 5840 | 5850 | 5850 | 5830 | 5893 |
| 419 | 20231012 | 134300 | 41579132680 | 5850 | 5840 | 5850 | 5840 | 4494 |
| 420 | 20231012 | 134200 | 41552848070 | 5850 | 5850 | 5850 | 5840 | 2041 |
| 421 | 20231012 | 134100 | 41540912660 | 5850 | 5840 | 5860 | 5840 | 5714 |
| 422 | 20231012 | 134000 | 41507496470 | 5840 | 5850 | 5860 | 5830 | 5544 |
| 423 | 20231012 | 133900 | 41475089660 | 5850 | 5840 | 5850 | 5830 | 4616 |
| 424 | 20231012 | 133800 | 41448134000 | 5840 | 5840 | 5850 | 5830 | 2421 |
| 425 | 20231012 | 133700 | 41433995380 | 5840 | 5840 | 5840 | 5830 | 905 |
| 426 | 20231012 | 133600 | 41428719090 | 5830 | 5830 | 5840 | 5830 | 1900 |
| 427 | 20231012 | 133500 | 41417638810 | 5830 | 5830 | 5840 | 5820 | 10419 |
| 428 | 20231012 | 133400 | 41356929950 | 5830 | 5820 | 5830 | 5810 | 6416 |
| 429 | 20231012 | 133300 | 41319587160 | 5820 | 5820 | 5820 | 5810 | 1534 |
| 430 | 20231012 | 133200 | 41310665150 | 5820 | 5830 | 5830 | 5810 | 4112 |
| 431 | 20231012 | 133100 | 41286744080 | 5830 | 5820 | 5830 | 5810 | 1986 |
| 432 | 20231012 | 133000 | 41275183560 | 5820 | 5820 | 5820 | 5810 | 273 |
| 433 | 20231012 | 132900 | 41273596010 | 5810 | 5810 | 5810 | 5800 | 3506 |
| 434 | 20231012 | 132800 | 41253227390 | 5810 | 5810 | 5820 | 5800 | 6310 |
| 435 | 20231012 | 132700 | 41216570720 | 5800 | 5810 | 5820 | 5800 | 6572 |
| 436 | 20231012 | 132600 | 41178401460 | 5810 | 5800 | 5810 | 5800 | 1769 |
| 437 | 20231012 | 132500 | 41168137100 | 5810 | 5820 | 5820 | 5800 | 19018 |
| 438 | 20231012 | 132400 | 41057677380 | 5810 | 5820 | 5830 | 5810 | 4535 |
| 439 | 20231012 | 132300 | 41031287660 | 5830 | 5830 | 5840 | 5830 | 4355 |
| 440 | 20231012 | 132200 | 41005897750 | 5830 | 5830 | 5830 | 5820 | 2028 |
| 441 | 20231012 | 132100 | 40994076720 | 5830 | 5830 | 5830 | 5820 | 458 |
| 442 | 20231012 | 132000 | 40991408130 | 5820 | 5830 | 5830 | 5820 | 995 |
| 443 | 20231012 | 131900 | 40985617010 | 5820 | 5840 | 5840 | 5820 | 3401 |
| 444 | 20231012 | 131800 | 40965805140 | 5830 | 5830 | 5840 | 5820 | 3115 |
| 445 | 20231012 | 131700 | 40947652150 | 5820 | 5820 | 5830 | 5820 | 300 |
| 446 | 20231012 | 131600 | 40945906000 | 5820 | 5820 | 5830 | 5810 | 6844 |
| 447 | 20231012 | 131500 | 40906072530 | 5820 | 5840 | 5840 | 5820 | 10995 |
| 448 | 20231012 | 131400 | 40842028790 | 5830 | 5840 | 5840 | 5830 | 3269 |
| 449 | 20231012 | 131300 | 40822967070 | 5840 | 5830 | 5840 | 5820 | 5266 |
| 450 | 20231012 | 131200 | 40792255670 | 5830 | 5860 | 5860 | 5830 | 5547 |
| 451 | 20231012 | 131100 | 40759861180 | 5850 | 5840 | 5860 | 5840 | 5045 |
| 452 | 20231012 | 131000 | 40730347350 | 5860 | 5870 | 5880 | 5850 | 23686 |
| 453 | 20231012 | 130900 | 40591482200 | 5870 | 5860 | 5870 | 5860 | 7829 |
| 454 | 20231012 | 130800 | 40545558800 | 5850 | 5860 | 5860 | 5850 | 1591 |
| 455 | 20231012 | 130700 | 40536246450 | 5860 | 5860 | 5860 | 5850 | 2196 |
| 456 | 20231012 | 130600 | 40523391250 | 5860 | 5840 | 5860 | 5840 | 1883 |
| 457 | 20231012 | 130500 | 40512375820 | 5840 | 5840 | 5850 | 5830 | 2707 |
| 458 | 20231012 | 130400 | 40496568640 | 5840 | 5830 | 5850 | 5830 | 1631 |
| 459 | 20231012 | 130300 | 40487036530 | 5830 | 5840 | 5850 | 5820 | 2862 |
| 460 | 20231012 | 130200 | 40470341400 | 5830 | 5830 | 5840 | 5830 | 3505 |
| 461 | 20231012 | 130100 | 40449901510 | 5830 | 5840 | 5840 | 5830 | 1537 |
| 462 | 20231012 | 130000 | 40440935460 | 5840 | 5850 | 5870 | 5830 | 9308 |
| 463 | 20231012 | 125900 | 40386506820 | 5850 | 5840 | 5850 | 5830 | 12152 |
| 464 | 20231012 | 125800 | 40315597620 | 5840 | 5870 | 5870 | 5840 | 3297 |
| 465 | 20231012 | 125700 | 40296304750 | 5860 | 5840 | 5870 | 5830 | 2190 |
| 466 | 20231012 | 125600 | 40283497350 | 5830 | 5850 | 5850 | 5830 | 12006 |
| 467 | 20231012 | 125500 | 40213407150 | 5850 | 5860 | 5870 | 5850 | 7805 |
| 468 | 20231012 | 125400 | 40167698080 | 5870 | 5880 | 5880 | 5860 | 3618 |
| 469 | 20231012 | 125300 | 40146452300 | 5880 | 5880 | 5880 | 5850 | 10940 |
| 470 | 20231012 | 125200 | 40082298900 | 5870 | 5890 | 5900 | 5870 | 18398 |
| 471 | 20231012 | 125100 | 39974026050 | 5900 | 5900 | 5910 | 5890 | 5884 |
| 472 | 20231012 | 125000 | 39939326430 | 5900 | 5900 | 5910 | 5890 | 7404 |
| 473 | 20231012 | 124900 | 39895638980 | 5900 | 5890 | 5910 | 5890 | 20418 |
| 474 | 20231012 | 124800 | 39775138660 | 5900 | 5900 | 5900 | 5890 | 15542 |
| 475 | 20231012 | 124700 | 39683576670 | 5890 | 5900 | 5900 | 5880 | 13354 |
| 476 | 20231012 | 124600 | 39604886660 | 5900 | 5900 | 5900 | 5890 | 34523 |
| 477 | 20231012 | 124500 | 39401242800 | 5900 | 5890 | 5900 | 5880 | 17556 |
| 478 | 20231012 | 124400 | 39297834740 | 5890 | 5870 | 5890 | 5860 | 20993 |
| 479 | 20231012 | 124300 | 39174307890 | 5870 | 5850 | 5870 | 5850 | 10022 |
| 480 | 20231012 | 124200 | 39115498010 | 5870 | 5820 | 5870 | 5820 | 32564 |
| 481 | 20231012 | 124100 | 38925163470 | 5830 | 5820 | 5830 | 5810 | 1643 |
| 482 | 20231012 | 124000 | 38915604270 | 5820 | 5810 | 5820 | 5810 | 3133 |
| 483 | 20231012 | 123900 | 38897383130 | 5810 | 5820 | 5820 | 5810 | 494 |
| 484 | 20231012 | 123800 | 38894511890 | 5810 | 5820 | 5820 | 5810 | 2545 |
| 485 | 20231012 | 123700 | 38879722430 | 5810 | 5820 | 5820 | 5810 | 4018 |
| 486 | 20231012 | 123600 | 38856375570 | 5820 | 5820 | 5820 | 5810 | 1725 |
| 487 | 20231012 | 123500 | 38846350040 | 5820 | 5820 | 5820 | 5810 | 2871 |
| 488 | 20231012 | 123400 | 38829650560 | 5820 | 5830 | 5830 | 5820 | 3410 |
| 489 | 20231012 | 123300 | 38809791300 | 5830 | 5820 | 5830 | 5820 | 1378 |
| 490 | 20231012 | 123200 | 38801765260 | 5820 | 5830 | 5830 | 5820 | 7760 |
| 491 | 20231012 | 123100 | 38756585020 | 5830 | 5840 | 5840 | 5820 | 3672 |
| 492 | 20231012 | 123000 | 38735173190 | 5840 | 5830 | 5840 | 5820 | 11343 |
| 493 | 20231012 | 122900 | 38668969280 | 5830 | 5840 | 5840 | 5830 | 3249 |
| 494 | 20231012 | 122800 | 38650025750 | 5840 | 5840 | 5840 | 5830 | 3721 |
| 495 | 20231012 | 122700 | 38628311650 | 5840 | 5830 | 5840 | 5830 | 2977 |
| 496 | 20231012 | 122600 | 38610951530 | 5840 | 5840 | 5840 | 5830 | 4889 |
| 497 | 20231012 | 122500 | 38582434290 | 5830 | 5830 | 5840 | 5830 | 6411 |
| 498 | 20231012 | 122400 | 38545057980 | 5830 | 5820 | 5830 | 5820 | 7681 |
| 499 | 20231012 | 122300 | 38500282570 | 5820 | 5810 | 5830 | 5810 | 4789 |
| 500 | 20231012 | 122200 | 38472414850 | 5810 | 5810 | 5820 | 5810 | 2926 |
| 501 | 20231012 | 122100 | 38455413780 | 5810 | 5820 | 5830 | 5810 | 9220 |
| 502 | 20231012 | 122000 | 38401738820 | 5820 | 5830 | 5830 | 5820 | 3058 |
| 503 | 20231012 | 121900 | 38383917240 | 5830 | 5830 | 5830 | 5820 | 7243 |
| 504 | 20231012 | 121800 | 38341691350 | 5830 | 5820 | 5840 | 5810 | 17373 |
| 505 | 20231012 | 121700 | 38240476550 | 5810 | 5810 | 5820 | 5810 | 4809 |
| 506 | 20231012 | 121600 | 38212517560 | 5810 | 5790 | 5820 | 5790 | 9519 |
| 507 | 20231012 | 121500 | 38157249060 | 5790 | 5780 | 5800 | 5780 | 1565 |
| 508 | 20231012 | 121400 | 38148187160 | 5780 | 5780 | 5790 | 5780 | 3707 |
| 509 | 20231012 | 121300 | 38126737540 | 5780 | 5780 | 5790 | 5780 | 1647 |
| 510 | 20231012 | 121200 | 38117215530 | 5780 | 5790 | 5790 | 5780 | 1290 |
| 511 | 20231012 | 121100 | 38109750580 | 5790 | 5780 | 5790 | 5770 | 5286 |
| 512 | 20231012 | 121000 | 38079201300 | 5780 | 5780 | 5780 | 5770 | 434 |
| 513 | 20231012 | 120900 | 38076694190 | 5770 | 5780 | 5780 | 5770 | 1555 |
| 514 | 20231012 | 120800 | 38067708620 | 5780 | 5780 | 5790 | 5780 | 2950 |
| 515 | 20231012 | 120700 | 38050651670 | 5780 | 5790 | 5790 | 5780 | 5109 |
| 516 | 20231012 | 120600 | 38021117020 | 5800 | 5790 | 5800 | 5790 | 1077 |
| 517 | 20231012 | 120500 | 38014880940 | 5790 | 5810 | 5820 | 5790 | 11265 |
| 518 | 20231012 | 120400 | 37949502420 | 5810 | 5820 | 5820 | 5810 | 8101 |
| 519 | 20231012 | 120300 | 37902420570 | 5820 | 5810 | 5820 | 5810 | 6436 |
| 520 | 20231012 | 120200 | 37864985950 | 5820 | 5810 | 5820 | 5800 | 3910 |
| 521 | 20231012 | 120100 | 37842262310 | 5810 | 5800 | 5820 | 5800 | 19628 |
| 522 | 20231012 | 120000 | 37728206550 | 5800 | 5800 | 5810 | 5790 | 12824 |
| 523 | 20231012 | 115900 | 37653834580 | 5800 | 5790 | 5810 | 5780 | 23738 |
| 524 | 20231012 | 115800 | 37516221500 | 5790 | 5770 | 5790 | 5770 | 4773 |
| 525 | 20231012 | 115700 | 37488637860 | 5770 | 5770 | 5780 | 5760 | 2056 |
| 526 | 20231012 | 115600 | 37476776610 | 5760 | 5770 | 5770 | 5760 | 2449 |
| 527 | 20231012 | 115500 | 37462670290 | 5770 | 5790 | 5790 | 5770 | 8928 |
| 528 | 20231012 | 115400 | 37411076400 | 5790 | 5770 | 5790 | 5770 | 5907 |
| 529 | 20231012 | 115300 | 37376911460 | 5770 | 5750 | 5770 | 5750 | 2521 |
| 530 | 20231012 | 115200 | 37362402460 | 5740 | 5730 | 5750 | 5730 | 2524 |
| 531 | 20231012 | 115100 | 37347922980 | 5730 | 5740 | 5750 | 5730 | 2104 |
| 532 | 20231012 | 115000 | 37335860730 | 5740 | 5740 | 5750 | 5730 | 4813 |
| 533 | 20231012 | 114900 | 37308232370 | 5740 | 5750 | 5750 | 5740 | 938 |
| 534 | 20231012 | 114800 | 37302841240 | 5740 | 5750 | 5750 | 5740 | 521 |
| 535 | 20231012 | 114700 | 37299846310 | 5740 | 5740 | 5750 | 5730 | 2013 |
| 536 | 20231012 | 114600 | 37288285190 | 5730 | 5740 | 5740 | 5730 | 1967 |
| 537 | 20231012 | 114500 | 37277003630 | 5730 | 5740 | 5740 | 5730 | 1500 |
| 538 | 20231012 | 114400 | 37268395320 | 5740 | 5720 | 5740 | 5710 | 4792 |
| 539 | 20231012 | 114300 | 37240994490 | 5730 | 5730 | 5730 | 5720 | 4778 |
| 540 | 20231012 | 114200 | 37213650580 | 5720 | 5740 | 5750 | 5710 | 26780 |
| 541 | 20231012 | 114100 | 37060353730 | 5750 | 5740 | 5750 | 5730 | 5094 |
| 542 | 20231012 | 114000 | 37031117420 | 5740 | 5740 | 5750 | 5740 | 3627 |
| 543 | 20231012 | 113900 | 37010298430 | 5740 | 5750 | 5750 | 5740 | 8406 |
| 544 | 20231012 | 113800 | 36962047140 | 5740 | 5750 | 5760 | 5740 | 7605 |
| 545 | 20231012 | 113700 | 36918322920 | 5750 | 5750 | 5770 | 5750 | 5597 |
| 546 | 20231012 | 113600 | 36886119440 | 5760 | 5760 | 5760 | 5740 | 9646 |
| 547 | 20231012 | 113500 | 36830593710 | 5760 | 5770 | 5770 | 5750 | 3525 |
| 548 | 20231012 | 113400 | 36810290250 | 5770 | 5760 | 5770 | 5760 | 2681 |
| 549 | 20231012 | 113300 | 36794840220 | 5760 | 5750 | 5770 | 5750 | 1810 |
| 550 | 20231012 | 113200 | 36784421310 | 5750 | 5760 | 5770 | 5750 | 2742 |
| 551 | 20231012 | 113100 | 36768631870 | 5760 | 5780 | 5780 | 5750 | 9010 |
| 552 | 20231012 | 113000 | 36716658670 | 5780 | 5800 | 5800 | 5780 | 7300 |
| 553 | 20231012 | 112900 | 36674428480 | 5790 | 5790 | 5810 | 5790 | 7368 |
| 554 | 20231012 | 112800 | 36631700960 | 5800 | 5790 | 5800 | 5790 | 1391 |
| 555 | 20231012 | 112700 | 36623647040 | 5790 | 5790 | 5790 | 5780 | 8619 |
| 556 | 20231012 | 112600 | 36573756400 | 5790 | 5800 | 5800 | 5790 | 6998 |
| 557 | 20231012 | 112500 | 36533177740 | 5800 | 5800 | 5810 | 5790 | 5614 |
| 558 | 20231012 | 112400 | 36500612490 | 5810 | 5810 | 5820 | 5810 | 5981 |
| 559 | 20231012 | 112300 | 36465862390 | 5810 | 5800 | 5810 | 5790 | 10396 |
| 560 | 20231012 | 112200 | 36405566480 | 5800 | 5790 | 5800 | 5790 | 2199 |
| 561 | 20231012 | 112100 | 36392823110 | 5790 | 5790 | 5800 | 5780 | 6694 |
| 562 | 20231012 | 112000 | 36354075260 | 5800 | 5810 | 5810 | 5790 | 8386 |
| 563 | 20231012 | 111900 | 36305460930 | 5810 | 5790 | 5810 | 5780 | 6203 |
| 564 | 20231012 | 111800 | 36269504890 | 5790 | 5790 | 5790 | 5780 | 9072 |
| 565 | 20231012 | 111700 | 36216998540 | 5790 | 5760 | 5800 | 5750 | 16136 |
| 566 | 20231012 | 111600 | 36123679700 | 5760 | 5740 | 5770 | 5740 | 11824 |
| 567 | 20231012 | 111500 | 36055651140 | 5740 | 5730 | 5740 | 5720 | 3058 |
| 568 | 20231012 | 111400 | 36038137980 | 5730 | 5740 | 5740 | 5730 | 3117 |
| 569 | 20231012 | 111300 | 36020274360 | 5740 | 5750 | 5760 | 5730 | 5997 |
| 570 | 20231012 | 111200 | 35985802700 | 5760 | 5720 | 5760 | 5720 | 7525 |
| 571 | 20231012 | 111100 | 35942674050 | 5720 | 5740 | 5740 | 5720 | 7946 |
| 572 | 20231012 | 111000 | 35897140720 | 5740 | 5750 | 5760 | 5730 | 6600 |
| 573 | 20231012 | 110900 | 35859264250 | 5750 | 5730 | 5750 | 5730 | 5272 |
| 574 | 20231012 | 110800 | 35829025100 | 5740 | 5740 | 5740 | 5720 | 9093 |
| 575 | 20231012 | 110700 | 35776936900 | 5740 | 5750 | 5750 | 5730 | 6488 |
| 576 | 20231012 | 110600 | 35739693300 | 5740 | 5740 | 5750 | 5740 | 4920 |
| 577 | 20231012 | 110500 | 35711447570 | 5740 | 5740 | 5750 | 5740 | 3575 |
| 578 | 20231012 | 110400 | 35690905920 | 5750 | 5740 | 5760 | 5730 | 3675 |
| 579 | 20231012 | 110300 | 35669790740 | 5740 | 5770 | 5780 | 5710 | 29331 |
| 580 | 20231012 | 110200 | 35501291780 | 5770 | 5780 | 5790 | 5770 | 2424 |
| 581 | 20231012 | 110100 | 35487282060 | 5780 | 5790 | 5790 | 5770 | 4636 |
| 582 | 20231012 | 110000 | 35460489640 | 5790 | 5770 | 5790 | 5770 | 8713 |
| 583 | 20231012 | 105900 | 35410173370 | 5770 | 5760 | 5770 | 5750 | 2719 |
| 584 | 20231012 | 105800 | 35394516840 | 5760 | 5740 | 5760 | 5740 | 7472 |
| 585 | 20231012 | 105700 | 35351568990 | 5740 | 5760 | 5760 | 5740 | 12482 |
| 586 | 20231012 | 105600 | 35279840020 | 5760 | 5760 | 5770 | 5750 | 10081 |
| 587 | 20231012 | 105500 | 35221798230 | 5760 | 5780 | 5780 | 5750 | 21463 |
| 588 | 20231012 | 105400 | 35098063020 | 5780 | 5790 | 5790 | 5780 | 15906 |
| 589 | 20231012 | 105300 | 35006048730 | 5790 | 5780 | 5790 | 5770 | 12381 |
| 590 | 20231012 | 105200 | 34934441970 | 5780 | 5790 | 5820 | 5770 | 48837 |
| 591 | 20231012 | 105100 | 34651287130 | 5780 | 5770 | 5790 | 5770 | 14611 |
| 592 | 20231012 | 105000 | 34566872020 | 5770 | 5770 | 5780 | 5760 | 19601 |
| 593 | 20231012 | 104900 | 34453782080 | 5780 | 5760 | 5780 | 5760 | 20857 |
| 594 | 20231012 | 104800 | 34333428290 | 5760 | 5760 | 5770 | 5750 | 13185 |
| 595 | 20231012 | 104700 | 34257457070 | 5750 | 5730 | 5780 | 5730 | 38683 |
| 596 | 20231012 | 104600 | 34035019010 | 5720 | 5720 | 5740 | 5720 | 9227 |
| 597 | 20231012 | 104500 | 33982115310 | 5730 | 5730 | 5740 | 5720 | 10716 |
| 598 | 20231012 | 104400 | 33920712940 | 5720 | 5740 | 5750 | 5720 | 17807 |
| 599 | 20231012 | 104300 | 33818556360 | 5740 | 5680 | 5740 | 5680 | 14060 |
| 600 | 20231012 | 104200 | 33738392900 | 5680 | 5680 | 5680 | 5670 | 6581 |
| 601 | 20231012 | 104100 | 33701070890 | 5680 | 5690 | 5690 | 5670 | 12601 |
| 602 | 20231012 | 104000 | 33629562480 | 5680 | 5680 | 5690 | 5670 | 5813 |
| 603 | 20231012 | 103900 | 33596535350 | 5690 | 5680 | 5690 | 5680 | 6268 |
| 604 | 20231012 | 103800 | 33560921100 | 5690 | 5690 | 5690 | 5670 | 4823 |
| 605 | 20231012 | 103700 | 33533537850 | 5690 | 5680 | 5690 | 5670 | 5251 |
| 606 | 20231012 | 103600 | 33503709270 | 5680 | 5690 | 5690 | 5670 | 8627 |
| 607 | 20231012 | 103500 | 33454682200 | 5690 | 5630 | 5690 | 5630 | 31944 |
| 608 | 20231012 | 103400 | 33274019640 | 5630 | 5660 | 5660 | 5630 | 25197 |
| 609 | 20231012 | 103300 | 33132045680 | 5660 | 5650 | 5660 | 5640 | 5476 |
| 610 | 20231012 | 103200 | 33101100290 | 5640 | 5660 | 5660 | 5630 | 27834 |
| 611 | 20231012 | 103100 | 32944058150 | 5660 | 5670 | 5680 | 5650 | 17315 |
| 612 | 20231012 | 103000 | 32845987010 | 5680 | 5680 | 5680 | 5670 | 11936 |
| 613 | 20231012 | 102900 | 32778251040 | 5680 | 5680 | 5690 | 5670 | 12994 |
| 614 | 20231012 | 102800 | 32704484440 | 5680 | 5680 | 5710 | 5670 | 19600 |
| 615 | 20231012 | 102700 | 32593007280 | 5680 | 5630 | 5690 | 5620 | 21266 |
| 616 | 20231012 | 102600 | 32472748940 | 5640 | 5640 | 5650 | 5600 | 66313 |
| 617 | 20231012 | 102500 | 32100212280 | 5630 | 5640 | 5650 | 5620 | 22429 |
| 618 | 20231012 | 102400 | 31973812390 | 5630 | 5620 | 5680 | 5610 | 63559 |
| 619 | 20231012 | 102300 | 31615815300 | 5630 | 5730 | 5740 | 5600 | 192016 |
| 620 | 20231012 | 102200 | 30528173540 | 5730 | 5770 | 5790 | 5720 | 43777 |
| 621 | 20231012 | 102100 | 30276294720 | 5780 | 5770 | 5780 | 5760 | 7967 |
| 622 | 20231012 | 102000 | 30230283210 | 5770 | 5770 | 5790 | 5770 | 13843 |
| 623 | 20231012 | 101900 | 30150303630 | 5770 | 5750 | 5770 | 5750 | 3879 |
| 624 | 20231012 | 101800 | 30127952830 | 5760 | 5740 | 5760 | 5730 | 7081 |
| 625 | 20231012 | 101700 | 30087264400 | 5740 | 5740 | 5750 | 5730 | 14699 |
| 626 | 20231012 | 101600 | 30002962510 | 5740 | 5740 | 5750 | 5720 | 12921 |
| 627 | 20231012 | 101500 | 29928878040 | 5750 | 5770 | 5780 | 5740 | 12071 |
| 628 | 20231012 | 101400 | 29859436320 | 5770 | 5720 | 5800 | 5720 | 35111 |
| 629 | 20231012 | 101300 | 29657150490 | 5730 | 5720 | 5730 | 5720 | 15599 |
| 630 | 20231012 | 101200 | 29567884090 | 5730 | 5740 | 5750 | 5720 | 23134 |
| 631 | 20231012 | 101100 | 29435308250 | 5730 | 5770 | 5770 | 5730 | 12177 |
| 632 | 20231012 | 101000 | 29365253550 | 5760 | 5770 | 5770 | 5750 | 13055 |
| 633 | 20231012 | 100900 | 29290066670 | 5770 | 5750 | 5780 | 5740 | 18753 |
| 634 | 20231012 | 100800 | 29182168930 | 5750 | 5740 | 5760 | 5730 | 21854 |
| 635 | 20231012 | 100700 | 29056801630 | 5730 | 5740 | 5740 | 5720 | 13474 |
| 636 | 20231012 | 100600 | 28979633140 | 5730 | 5720 | 5750 | 5710 | 30594 |
| 637 | 20231012 | 100500 | 28804146960 | 5720 | 5720 | 5750 | 5700 | 54130 |
| 638 | 20231012 | 100400 | 28494540330 | 5710 | 5750 | 5750 | 5700 | 47401 |
| 639 | 20231012 | 100300 | 28223424820 | 5740 | 5760 | 5770 | 5740 | 70182 |
| 640 | 20231012 | 100200 | 27819675820 | 5760 | 5810 | 5820 | 5760 | 77829 |
| 641 | 20231012 | 100100 | 27369188370 | 5810 | 5830 | 5830 | 5800 | 19429 |
| 642 | 20231012 | 100000 | 27256239530 | 5840 | 5810 | 5840 | 5810 | 21293 |
| 643 | 20231012 | 095900 | 27132447290 | 5820 | 5840 | 5840 | 5810 | 20480 |
| 644 | 20231012 | 095800 | 27013151500 | 5840 | 5860 | 5860 | 5830 | 22910 |
| 645 | 20231012 | 095700 | 26879215520 | 5860 | 5860 | 5870 | 5850 | 6967 |
| 646 | 20231012 | 095600 | 26838421920 | 5860 | 5850 | 5870 | 5850 | 5124 |
| 647 | 20231012 | 095500 | 26808415820 | 5850 | 5890 | 5890 | 5840 | 19814 |
| 648 | 20231012 | 095400 | 26692240050 | 5890 | 5860 | 5890 | 5850 | 17199 |
| 649 | 20231012 | 095300 | 26591398530 | 5860 | 5890 | 5900 | 5850 | 32318 |
| 650 | 20231012 | 095200 | 26401482960 | 5890 | 5890 | 5900 | 5870 | 26700 |
| 651 | 20231012 | 095100 | 26244291000 | 5890 | 5910 | 5920 | 5880 | 50852 |
| 652 | 20231012 | 095000 | 25944138010 | 5910 | 5840 | 5910 | 5830 | 41481 |
| 653 | 20231012 | 094900 | 25700051930 | 5840 | 5830 | 5840 | 5830 | 9038 |
| 654 | 20231012 | 094800 | 25647323860 | 5840 | 5830 | 5840 | 5820 | 10739 |
| 655 | 20231012 | 094700 | 25584729540 | 5830 | 5840 | 5850 | 5820 | 17910 |
| 656 | 20231012 | 094600 | 25480208920 | 5840 | 5810 | 5840 | 5800 | 19905 |
| 657 | 20231012 | 094500 | 25364548980 | 5810 | 5840 | 5850 | 5800 | 25278 |
| 658 | 20231012 | 094400 | 25217396150 | 5840 | 5800 | 5840 | 5800 | 32310 |
| 659 | 20231012 | 094300 | 25029519460 | 5810 | 5830 | 5830 | 5800 | 19581 |
| 660 | 20231012 | 094200 | 24915725900 | 5830 | 5800 | 5830 | 5800 | 11169 |
| 661 | 20231012 | 094100 | 24850722570 | 5810 | 5810 | 5820 | 5800 | 12008 |
| 662 | 20231012 | 094000 | 24780996010 | 5820 | 5790 | 5820 | 5780 | 27332 |
| 663 | 20231012 | 093900 | 24622432100 | 5790 | 5780 | 5820 | 5760 | 49187 |
| 664 | 20231012 | 093800 | 24337817590 | 5780 | 5810 | 5810 | 5780 | 20209 |
| 665 | 20231012 | 093700 | 24220742060 | 5810 | 5800 | 5820 | 5770 | 41802 |
| 666 | 20231012 | 093600 | 23978548170 | 5810 | 5820 | 5820 | 5800 | 31808 |
| 667 | 20231012 | 093500 | 23793711000 | 5810 | 5870 | 5870 | 5810 | 35451 |
| 668 | 20231012 | 093400 | 23586697570 | 5870 | 5890 | 5900 | 5850 | 42723 |
| 669 | 20231012 | 093300 | 23335610460 | 5890 | 5800 | 5890 | 5800 | 39170 |
| 670 | 20231012 | 093200 | 23106680380 | 5810 | 5780 | 5830 | 5760 | 58059 |
| 671 | 20231012 | 093100 | 22769528780 | 5780 | 5750 | 5810 | 5700 | 139136 |
| 672 | 20231012 | 093000 | 21969642510 | 5760 | 5800 | 5850 | 5710 | 215711 |
| 673 | 20231012 | 092900 | 20723366230 | 5800 | 5810 | 5810 | 5800 | 65901 |
| 674 | 20231012 | 092800 | 20340491680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 675 | 20231012 | 092700 | 20340491680 | 5860 | 5920 | 5930 | 5850 | 120178 |
| 676 | 20231012 | 092600 | 19633289640 | 5910 | 5900 | 5930 | 5900 | 41760 |
| 677 | 20231012 | 092500 | 19386447770 | 5910 | 5890 | 5910 | 5890 | 22502 |
| 678 | 20231012 | 092400 | 19253729000 | 5900 | 5900 | 5900 | 5890 | 13816 |
| 679 | 20231012 | 092300 | 19172270710 | 5900 | 5900 | 5900 | 5880 | 21751 |
| 680 | 20231012 | 092200 | 19044188890 | 5890 | 5890 | 5900 | 5880 | 29667 |
| 681 | 20231012 | 092100 | 18869550610 | 5890 | 5880 | 5900 | 5860 | 74012 |
| 682 | 20231012 | 092000 | 18434693980 | 5880 | 5880 | 5920 | 5870 | 56825 |
| 683 | 20231012 | 091900 | 18099591840 | 5880 | 5920 | 5920 | 5850 | 113145 |
| 684 | 20231012 | 091800 | 17434430020 | 5920 | 5900 | 5940 | 5890 | 125792 |
| 685 | 20231012 | 091700 | 16690139430 | 5890 | 6020 | 6030 | 5890 | 210678 |
| 686 | 20231012 | 091600 | 15436149620 | 6020 | 6050 | 6070 | 6020 | 47753 |
| 687 | 20231012 | 091500 | 15147590050 | 6060 | 6070 | 6070 | 6050 | 28264 |
| 688 | 20231012 | 091400 | 14976325220 | 6060 | 6010 | 6070 | 6010 | 69903 |
| 689 | 20231012 | 091300 | 14555170340 | 6020 | 6020 | 6030 | 6010 | 20045 |
| 690 | 20231012 | 091200 | 14434490230 | 6010 | 6040 | 6040 | 6010 | 45111 |
| 691 | 20231012 | 091100 | 14162515290 | 6040 | 6030 | 6050 | 6000 | 56592 |
| 692 | 20231012 | 091000 | 13821341170 | 6030 | 6000 | 6040 | 6000 | 54016 |
| 693 | 20231012 | 090900 | 13496568690 | 6000 | 5970 | 6020 | 5950 | 89731 |
| 694 | 20231012 | 090800 | 12960364540 | 5970 | 6030 | 6050 | 5960 | 122215 |
| 695 | 20231012 | 090700 | 12226515470 | 6030 | 5990 | 6030 | 5940 | 135847 |
| 696 | 20231012 | 090600 | 11413845570 | 6000 | 6040 | 6090 | 5970 | 177569 |
| 697 | 20231012 | 090500 | 10343681540 | 6040 | 6120 | 6140 | 6020 | 248043 |
| 698 | 20231012 | 090400 | 8837976080 | 6120 | 6180 | 6190 | 6080 | 199135 |
| 699 | 20231012 | 090300 | 7617200970 | 6180 | 6240 | 6250 | 6170 | 126906 |
| 700 | 20231012 | 090200 | 6830098520 | 6240 | 6270 | 6270 | 6160 | 313032 |
| 701 | 20231012 | 090100 | 4886506510 | 6260 | 6380 | 6380 | 6250 | 271981 |
| 702 | 20231012 | 090000 | 3172238230 | 6380 | 6490 | 6490 | 6360 | 485361 |