38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 3 | 20230922 | 205800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230922 | 205700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230922 | 205600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230922 | 205500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230922 | 205400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230922 | 205300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230922 | 205200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230922 | 205100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230922 | 205000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230922 | 204900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230922 | 204800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230922 | 204700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230922 | 204600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230922 | 204500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230922 | 204400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230922 | 204300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230922 | 204200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230922 | 204100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230922 | 204000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230922 | 203900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230922 | 203800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230922 | 203700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230922 | 203600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230922 | 203500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230922 | 203400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230922 | 203300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230922 | 203200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230922 | 203100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230922 | 203000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230922 | 202900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 33 | 20230922 | 202800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230922 | 202700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230922 | 202600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230922 | 202500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230922 | 202400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230922 | 202300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230922 | 202200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230922 | 202100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230922 | 202000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230922 | 201900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230922 | 201800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230922 | 201700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230922 | 201600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230922 | 201500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230922 | 201400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230922 | 201300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230922 | 201200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230922 | 201100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230922 | 201000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230922 | 200900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230922 | 200800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230922 | 200700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230922 | 200600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230922 | 200500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230922 | 200400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230922 | 200300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230922 | 200200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230922 | 200100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230922 | 200000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230922 | 195900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 63 | 20230922 | 195800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230922 | 195700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230922 | 195600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230922 | 195500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230922 | 195400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230922 | 195300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230922 | 195200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230922 | 195100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230922 | 195000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230922 | 194900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230922 | 194800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230922 | 194700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230922 | 194600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230922 | 194500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230922 | 194400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230922 | 194300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230922 | 194200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230922 | 194100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230922 | 194000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230922 | 193900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230922 | 193800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230922 | 193700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230922 | 193600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230922 | 193500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230922 | 193400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230922 | 193300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230922 | 193200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230922 | 193100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230922 | 193000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230922 | 192900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 93 | 20230922 | 192800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230922 | 192700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230922 | 192600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230922 | 192500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230922 | 192400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230922 | 192300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230922 | 192200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230922 | 192100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230922 | 192000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230922 | 191900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230922 | 191800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230922 | 191700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230922 | 191600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230922 | 191500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230922 | 191400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230922 | 191300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230922 | 191200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230922 | 191100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230922 | 191000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230922 | 190900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230922 | 190800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230922 | 190700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230922 | 190600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230922 | 190500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230922 | 190400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230922 | 190300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230922 | 190200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230922 | 190100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230922 | 190000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230922 | 185900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 123 | 20230922 | 185800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230922 | 185700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230922 | 185600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230922 | 185500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230922 | 185400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230922 | 185300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230922 | 185200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230922 | 185100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230922 | 185000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230922 | 184900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230922 | 184800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230922 | 184700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230922 | 184600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230922 | 184500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230922 | 184400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230922 | 184300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230922 | 184200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230922 | 184100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230922 | 184000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230922 | 183900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230922 | 183800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230922 | 183700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230922 | 183600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230922 | 183500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230922 | 183400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230922 | 183300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230922 | 183200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230922 | 183100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230922 | 183000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230922 | 182900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 153 | 20230922 | 182800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230922 | 182700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230922 | 182600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230922 | 182500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230922 | 182400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230922 | 182300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230922 | 182200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230922 | 182100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230922 | 182000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230922 | 181900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230922 | 181800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230922 | 181700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230922 | 181600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230922 | 181500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230922 | 181400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230922 | 181300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230922 | 181200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230922 | 181100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230922 | 181000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230922 | 180900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230922 | 180800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230922 | 180700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230922 | 180600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230922 | 180500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230922 | 180400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230922 | 180300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230922 | 180200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230922 | 180100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230922 | 180000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230922 | 175900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 183 | 20230922 | 175800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230922 | 175700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230922 | 175600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230922 | 175500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230922 | 175400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230922 | 175300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230922 | 175200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230922 | 175100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230922 | 175000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230922 | 174900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230922 | 174800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230922 | 174700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230922 | 174600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230922 | 174500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20230922 | 174400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20230922 | 174300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20230922 | 174200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20230922 | 174100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20230922 | 174000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20230922 | 173900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20230922 | 173800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20230922 | 173700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20230922 | 173600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20230922 | 173500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20230922 | 173400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20230922 | 173300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20230922 | 173200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20230922 | 173100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20230922 | 173000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20230922 | 172900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 213 | 20230922 | 172800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20230922 | 172700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20230922 | 172600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20230922 | 172500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20230922 | 172400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20230922 | 172300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20230922 | 172200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20230922 | 172100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20230922 | 172000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20230922 | 171900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20230922 | 171800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20230922 | 171700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20230922 | 171600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20230922 | 171500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20230922 | 171400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20230922 | 171300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20230922 | 171200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20230922 | 171100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20230922 | 171000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20230922 | 170900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20230922 | 170800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20230922 | 170700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20230922 | 170600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20230922 | 170500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20230922 | 170400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20230922 | 170300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20230922 | 170200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20230922 | 170100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20230922 | 170000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20230922 | 165900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 243 | 20230922 | 165800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20230922 | 165700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20230922 | 165600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20230922 | 165500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20230922 | 165400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20230922 | 165300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20230922 | 165200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20230922 | 165100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20230922 | 165000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20230922 | 164900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20230922 | 164800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20230922 | 164700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20230922 | 164600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20230922 | 164500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20230922 | 164400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20230922 | 164300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20230922 | 164200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20230922 | 164100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20230922 | 164000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20230922 | 163900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20230922 | 163800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20230922 | 163700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20230922 | 163600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20230922 | 163500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20230922 | 163400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20230922 | 163300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20230922 | 163200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20230922 | 163100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20230922 | 163000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20230922 | 162900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 273 | 20230922 | 162800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20230922 | 162700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20230922 | 162600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20230922 | 162500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20230922 | 162400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20230922 | 162300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20230922 | 162200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20230922 | 162100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20230922 | 162000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20230922 | 161900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20230922 | 161800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20230922 | 161700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20230922 | 161600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20230922 | 161500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20230922 | 161400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20230922 | 161300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20230922 | 161200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20230922 | 161100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20230922 | 161000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20230922 | 160900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20230922 | 160800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20230922 | 160700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20230922 | 160600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20230922 | 160500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20230922 | 160400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20230922 | 160300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20230922 | 160200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20230922 | 160100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20230922 | 160000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20230922 | 155900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 303 | 20230922 | 155800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20230922 | 155700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20230922 | 155600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20230922 | 155500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20230922 | 155400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20230922 | 155300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20230922 | 155200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20230922 | 155100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20230922 | 155000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20230922 | 154900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20230922 | 154800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20230922 | 154700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20230922 | 154600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20230922 | 154500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20230922 | 154400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20230922 | 154300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20230922 | 154200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20230922 | 154100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20230922 | 154000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20230922 | 153900 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20230922 | 153800 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20230922 | 153700 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20230922 | 153600 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20230922 | 153500 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20230922 | 153400 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20230922 | 153300 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20230922 | 153200 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20230922 | 153100 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20230922 | 153000 | 3929058970 | 18830 | 18830 | 18830 | 18830 | 6131 |
| 332 | 20230922 | 152900 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 333 | 20230922 | 152800 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20230922 | 152700 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20230922 | 152600 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20230922 | 152500 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20230922 | 152400 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20230922 | 152300 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20230922 | 152200 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20230922 | 152100 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20230922 | 152000 | 3813612240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20230922 | 151900 | 3813612240 | 18910 | 18920 | 18960 | 18880 | 829 |
| 343 | 20230922 | 151800 | 3797933800 | 18910 | 18890 | 18910 | 18890 | 639 |
| 344 | 20230922 | 151700 | 3785858450 | 18890 | 18900 | 18910 | 18890 | 435 |
| 345 | 20230922 | 151600 | 3777638400 | 18910 | 18900 | 18910 | 18900 | 81 |
| 346 | 20230922 | 151500 | 3776107210 | 18900 | 18910 | 18910 | 18900 | 510 |
| 347 | 20230922 | 151400 | 3766467760 | 18910 | 18920 | 18920 | 18900 | 154 |
| 348 | 20230922 | 151300 | 3763555550 | 18920 | 18930 | 18930 | 18920 | 99 |
| 349 | 20230922 | 151200 | 3761681500 | 18930 | 18960 | 18960 | 18930 | 67 |
| 350 | 20230922 | 151100 | 3760413070 | 18970 | 18940 | 18990 | 18930 | 1265 |
| 351 | 20230922 | 151000 | 3736422820 | 18960 | 18890 | 18970 | 18890 | 1331 |
| 352 | 20230922 | 150900 | 3711238580 | 18900 | 18900 | 18900 | 18890 | 245 |
| 353 | 20230922 | 150800 | 3706610450 | 18890 | 18900 | 18900 | 18890 | 74 |
| 354 | 20230922 | 150700 | 3705211900 | 18890 | 18900 | 18900 | 18890 | 351 |
| 355 | 20230922 | 150600 | 3698578060 | 18900 | 18900 | 18900 | 18900 | 360 |
| 356 | 20230922 | 150500 | 3691774060 | 18900 | 18910 | 18910 | 18900 | 675 |
| 357 | 20230922 | 150400 | 3679016510 | 18900 | 18920 | 18920 | 18890 | 1182 |
| 358 | 20230922 | 150300 | 3656685330 | 18920 | 18940 | 18940 | 18890 | 1068 |
| 359 | 20230922 | 150200 | 3636494550 | 18940 | 18910 | 18940 | 18900 | 2193 |
| 360 | 20230922 | 150100 | 3594969010 | 18910 | 18900 | 18910 | 18900 | 140 |
| 361 | 20230922 | 150000 | 3592321650 | 18900 | 18910 | 18910 | 18900 | 189 |
| 362 | 20230922 | 145900 | 3588749160 | 18900 | 18920 | 18920 | 18900 | 578 |
| 363 | 20230922 | 145800 | 3577820420 | 18910 | 18920 | 18920 | 18910 | 74 |
| 364 | 20230922 | 145700 | 3576420640 | 18920 | 18930 | 18930 | 18920 | 42 |
| 365 | 20230922 | 145600 | 3575625950 | 18930 | 18900 | 18930 | 18900 | 654 |
| 366 | 20230922 | 145500 | 3563252220 | 18910 | 18910 | 18910 | 18910 | 63 |
| 367 | 20230922 | 145400 | 3562060890 | 18910 | 18920 | 18920 | 18900 | 299 |
| 368 | 20230922 | 145300 | 3556408300 | 18920 | 18920 | 18920 | 18900 | 817 |
| 369 | 20230922 | 145200 | 3540958210 | 18920 | 18930 | 18940 | 18910 | 205 |
| 370 | 20230922 | 145100 | 3537077110 | 18930 | 18910 | 18930 | 18910 | 593 |
| 371 | 20230922 | 145000 | 3525852040 | 18910 | 18910 | 18920 | 18890 | 1969 |
| 372 | 20230922 | 144900 | 3488611500 | 18920 | 18920 | 18950 | 18900 | 2167 |
| 373 | 20230922 | 144800 | 3447592770 | 18910 | 18910 | 18910 | 18910 | 51 |
| 374 | 20230922 | 144700 | 3446628360 | 18910 | 18920 | 18920 | 18910 | 85 |
| 375 | 20230922 | 144600 | 3445020510 | 18920 | 18900 | 18920 | 18900 | 2191 |
| 376 | 20230922 | 144500 | 3403576620 | 18900 | 18850 | 18900 | 18850 | 506 |
| 377 | 20230922 | 144400 | 3394027170 | 18870 | 18830 | 18870 | 18830 | 374 |
| 378 | 20230922 | 144300 | 3386983310 | 18830 | 18830 | 18830 | 18830 | 5 |
| 379 | 20230922 | 144200 | 3386889160 | 18820 | 18860 | 18890 | 18820 | 879 |
| 380 | 20230922 | 144100 | 3370317550 | 18860 | 18830 | 18860 | 18830 | 230 |
| 381 | 20230922 | 144000 | 3365979960 | 18830 | 18820 | 18830 | 18820 | 422 |
| 382 | 20230922 | 143900 | 3358035930 | 18830 | 18820 | 18830 | 18820 | 242 |
| 383 | 20230922 | 143800 | 3353481160 | 18820 | 18830 | 18830 | 18820 | 86 |
| 384 | 20230922 | 143700 | 3351862090 | 18830 | 18830 | 18830 | 18830 | 445 |
| 385 | 20230922 | 143600 | 3343482740 | 18830 | 18830 | 18840 | 18820 | 680 |
| 386 | 20230922 | 143500 | 3330679250 | 18840 | 18840 | 18850 | 18830 | 910 |
| 387 | 20230922 | 143400 | 3313538700 | 18840 | 18850 | 18850 | 18840 | 34 |
| 388 | 20230922 | 143300 | 3312897900 | 18850 | 18850 | 18850 | 18840 | 30 |
| 389 | 20230922 | 143200 | 3312332430 | 18840 | 18830 | 18840 | 18830 | 328 |
| 390 | 20230922 | 143100 | 3306154930 | 18840 | 18840 | 18840 | 18830 | 174 |
| 391 | 20230922 | 143000 | 3302878300 | 18840 | 18840 | 18840 | 18830 | 199 |
| 392 | 20230922 | 142900 | 3299130220 | 18840 | 18850 | 18850 | 18840 | 53 |
| 393 | 20230922 | 142800 | 3298131230 | 18850 | 18840 | 18850 | 18830 | 317 |
| 394 | 20230922 | 142700 | 3292161020 | 18850 | 18850 | 18850 | 18850 | 83 |
| 395 | 20230922 | 142600 | 3290596470 | 18840 | 18860 | 18860 | 18840 | 496 |
| 396 | 20230922 | 142500 | 3281250160 | 18860 | 18860 | 18860 | 18860 | 98 |
| 397 | 20230922 | 142400 | 3279401880 | 18860 | 18870 | 18880 | 18860 | 212 |
| 398 | 20230922 | 142300 | 3275401290 | 18870 | 18870 | 18870 | 18870 | 44 |
| 399 | 20230922 | 142200 | 3274571010 | 18880 | 18870 | 18880 | 18870 | 37 |
| 400 | 20230922 | 142100 | 3273872500 | 18880 | 18880 | 18880 | 18870 | 137 |
| 401 | 20230922 | 142000 | 3271286470 | 18880 | 18880 | 18880 | 18880 | 273 |
| 402 | 20230922 | 141900 | 3266132230 | 18890 | 18890 | 18890 | 18890 | 170 |
| 403 | 20230922 | 141800 | 3262920930 | 18890 | 18900 | 18900 | 18890 | 116 |
| 404 | 20230922 | 141700 | 3260729360 | 18900 | 18910 | 18910 | 18900 | 20 |
| 405 | 20230922 | 141600 | 3260351200 | 18910 | 18900 | 18910 | 18900 | 264 |
| 406 | 20230922 | 141500 | 3255359290 | 18900 | 18900 | 18900 | 18900 | 1 |
| 407 | 20230922 | 141400 | 3255340390 | 18920 | 18900 | 18920 | 18890 | 743 |
| 408 | 20230922 | 141300 | 3241295200 | 18900 | 18890 | 18900 | 18890 | 1061 |
| 409 | 20230922 | 141200 | 3221247760 | 18880 | 18880 | 18890 | 18880 | 45 |
| 410 | 20230922 | 141100 | 3220397840 | 18880 | 18890 | 18890 | 18880 | 733 |
| 411 | 20230922 | 141000 | 3206551500 | 18880 | 18890 | 18890 | 18880 | 142 |
| 412 | 20230922 | 140900 | 3203869160 | 18890 | 18890 | 18890 | 18890 | 90 |
| 413 | 20230922 | 140800 | 3202169060 | 18880 | 18890 | 18890 | 18880 | 197 |
| 414 | 20230922 | 140700 | 3198447760 | 18890 | 18890 | 18890 | 18890 | 203 |
| 415 | 20230922 | 140600 | 3194613090 | 18880 | 18890 | 18890 | 18880 | 85 |
| 416 | 20230922 | 140500 | 3193007970 | 18890 | 18850 | 18890 | 18850 | 55 |
| 417 | 20230922 | 140400 | 3191969920 | 18850 | 18850 | 18850 | 18850 | 869 |
| 418 | 20230922 | 140300 | 3175589270 | 18860 | 18890 | 18890 | 18860 | 156 |
| 419 | 20230922 | 140200 | 3172644020 | 18890 | 18900 | 18900 | 18890 | 242 |
| 420 | 20230922 | 140100 | 3168071270 | 18890 | 18870 | 18890 | 18870 | 495 |
| 421 | 20230922 | 140000 | 3158724210 | 18870 | 18870 | 18870 | 18870 | 40 |
| 422 | 20230922 | 135900 | 3157969410 | 18870 | 18860 | 18870 | 18860 | 46 |
| 423 | 20230922 | 135800 | 3157101530 | 18870 | 18850 | 18880 | 18840 | 468 |
| 424 | 20230922 | 135700 | 3148273090 | 18850 | 18850 | 18850 | 18840 | 19 |
| 425 | 20230922 | 135600 | 3147915010 | 18850 | 18850 | 18850 | 18850 | 0 |
| 426 | 20230922 | 135500 | 3147915010 | 18850 | 18840 | 18850 | 18830 | 222 |
| 427 | 20230922 | 135400 | 3143732230 | 18840 | 18840 | 18850 | 18840 | 28 |
| 428 | 20230922 | 135300 | 3143204700 | 18840 | 18840 | 18840 | 18820 | 412 |
| 429 | 20230922 | 135200 | 3135447590 | 18840 | 18850 | 18890 | 18840 | 558 |
| 430 | 20230922 | 135100 | 3124915310 | 18850 | 18840 | 18850 | 18840 | 16 |
| 431 | 20230922 | 135000 | 3124613860 | 18840 | 18830 | 18840 | 18820 | 459 |
| 432 | 20230922 | 134900 | 3115973380 | 18840 | 18840 | 18840 | 18840 | 40 |
| 433 | 20230922 | 134800 | 3115219780 | 18820 | 18810 | 18830 | 18810 | 407 |
| 434 | 20230922 | 134700 | 3107560630 | 18820 | 18810 | 18820 | 18800 | 232 |
| 435 | 20230922 | 134600 | 3103198250 | 18820 | 18840 | 18840 | 18820 | 382 |
| 436 | 20230922 | 134500 | 3096003910 | 18830 | 18810 | 18830 | 18810 | 87 |
| 437 | 20230922 | 134400 | 3094366670 | 18840 | 18870 | 18870 | 18840 | 194 |
| 438 | 20230922 | 134300 | 3090706860 | 18870 | 18790 | 18870 | 18790 | 871 |
| 439 | 20230922 | 134200 | 3074288140 | 18790 | 18780 | 18790 | 18780 | 288 |
| 440 | 20230922 | 134100 | 3068877200 | 18780 | 18780 | 18780 | 18770 | 149 |
| 441 | 20230922 | 134000 | 3066079010 | 18760 | 18770 | 18770 | 18760 | 41 |
| 442 | 20230922 | 133900 | 3065309630 | 18770 | 18760 | 18770 | 18760 | 357 |
| 443 | 20230922 | 133800 | 3058610780 | 18760 | 18770 | 18770 | 18760 | 98 |
| 444 | 20230922 | 133700 | 3056771930 | 18770 | 18790 | 18790 | 18760 | 233 |
| 445 | 20230922 | 133600 | 3052397810 | 18790 | 18800 | 18800 | 18790 | 138 |
| 446 | 20230922 | 133500 | 3049803440 | 18800 | 18800 | 18800 | 18800 | 10 |
| 447 | 20230922 | 133400 | 3049615440 | 18790 | 18770 | 18790 | 18770 | 118 |
| 448 | 20230922 | 133300 | 3047400520 | 18770 | 18760 | 18770 | 18760 | 1218 |
| 449 | 20230922 | 133200 | 3024550480 | 18760 | 18760 | 18770 | 18760 | 968 |
| 450 | 20230922 | 133100 | 3006390480 | 18770 | 18790 | 18790 | 18750 | 4868 |
| 451 | 20230922 | 133000 | 2915005340 | 18790 | 18790 | 18800 | 18790 | 241 |
| 452 | 20230922 | 132900 | 2910476610 | 18800 | 18800 | 18800 | 18790 | 980 |
| 453 | 20230922 | 132800 | 2892062010 | 18800 | 18790 | 18800 | 18790 | 164 |
| 454 | 20230922 | 132700 | 2888979530 | 18800 | 18800 | 18800 | 18800 | 38 |
| 455 | 20230922 | 132600 | 2888265130 | 18800 | 18790 | 18800 | 18790 | 435 |
| 456 | 20230922 | 132500 | 2880087840 | 18790 | 18800 | 18800 | 18790 | 612 |
| 457 | 20230922 | 132400 | 2868588350 | 18800 | 18790 | 18850 | 18790 | 1835 |
| 458 | 20230922 | 132300 | 2834009430 | 18790 | 18790 | 18800 | 18790 | 248 |
| 459 | 20230922 | 132200 | 2829349500 | 18790 | 18780 | 18790 | 18780 | 158 |
| 460 | 20230922 | 132100 | 2826381230 | 18770 | 18770 | 18770 | 18770 | 359 |
| 461 | 20230922 | 132000 | 2819642800 | 18760 | 18760 | 18770 | 18750 | 945 |
| 462 | 20230922 | 131900 | 2801916580 | 18760 | 18750 | 18760 | 18750 | 56 |
| 463 | 20230922 | 131800 | 2800866120 | 18760 | 18760 | 18770 | 18760 | 728 |
| 464 | 20230922 | 131700 | 2787208280 | 18760 | 18760 | 18760 | 18750 | 29 |
| 465 | 20230922 | 131600 | 2786664300 | 18760 | 18750 | 18760 | 18750 | 44 |
| 466 | 20230922 | 131500 | 2785838970 | 18750 | 18740 | 18760 | 18740 | 1050 |
| 467 | 20230922 | 131400 | 2766151570 | 18740 | 18740 | 18750 | 18740 | 180 |
| 468 | 20230922 | 131300 | 2762778320 | 18740 | 18740 | 18750 | 18740 | 405 |
| 469 | 20230922 | 131200 | 2755188160 | 18750 | 18780 | 18780 | 18740 | 2713 |
| 470 | 20230922 | 131100 | 2704286650 | 18780 | 18810 | 18810 | 18780 | 905 |
| 471 | 20230922 | 131000 | 2687276780 | 18810 | 18820 | 18820 | 18800 | 59 |
| 472 | 20230922 | 130900 | 2686167050 | 18820 | 18830 | 18830 | 18800 | 1605 |
| 473 | 20230922 | 130800 | 2655977880 | 18830 | 18820 | 18830 | 18820 | 42 |
| 474 | 20230922 | 130700 | 2655187120 | 18820 | 18820 | 18830 | 18820 | 460 |
| 475 | 20230922 | 130600 | 2646529600 | 18830 | 18820 | 18830 | 18820 | 400 |
| 476 | 20230922 | 130500 | 2639000850 | 18830 | 18820 | 18830 | 18820 | 237 |
| 477 | 20230922 | 130400 | 2634539580 | 18820 | 18830 | 18840 | 18820 | 83 |
| 478 | 20230922 | 130300 | 2632976510 | 18840 | 18830 | 18840 | 18830 | 26 |
| 479 | 20230922 | 130200 | 2632486720 | 18840 | 18840 | 18850 | 18830 | 1066 |
| 480 | 20230922 | 130100 | 2612404730 | 18840 | 18850 | 18850 | 18840 | 42 |
| 481 | 20230922 | 130000 | 2611613130 | 18840 | 18850 | 18850 | 18840 | 45 |
| 482 | 20230922 | 125900 | 2610765070 | 18840 | 18850 | 18850 | 18840 | 248 |
| 483 | 20230922 | 125800 | 2606092390 | 18850 | 18840 | 18850 | 18840 | 40 |
| 484 | 20230922 | 125700 | 2605338420 | 18850 | 18840 | 18850 | 18840 | 52 |
| 485 | 20230922 | 125600 | 2604358730 | 18850 | 18840 | 18850 | 18840 | 183 |
| 486 | 20230922 | 125500 | 2600910680 | 18840 | 18850 | 18850 | 18840 | 35 |
| 487 | 20230922 | 125400 | 2600250960 | 18850 | 18840 | 18850 | 18840 | 111 |
| 488 | 20230922 | 125300 | 2598159670 | 18840 | 18850 | 18850 | 18840 | 291 |
| 489 | 20230922 | 125200 | 2592676900 | 18840 | 18850 | 18850 | 18840 | 43 |
| 490 | 20230922 | 125100 | 2591866460 | 18850 | 18860 | 18860 | 18850 | 713 |
| 491 | 20230922 | 125000 | 2578425910 | 18860 | 18860 | 18860 | 18860 | 49 |
| 492 | 20230922 | 124900 | 2577501770 | 18850 | 18850 | 18850 | 18850 | 8 |
| 493 | 20230922 | 124800 | 2577350970 | 18860 | 18850 | 18860 | 18850 | 41 |
| 494 | 20230922 | 124700 | 2576577960 | 18850 | 18850 | 18850 | 18850 | 76 |
| 495 | 20230922 | 124600 | 2575145360 | 18840 | 18850 | 18850 | 18840 | 153 |
| 496 | 20230922 | 124500 | 2572261780 | 18850 | 18850 | 18860 | 18850 | 235 |
| 497 | 20230922 | 124400 | 2567831980 | 18850 | 18880 | 18880 | 18850 | 1026 |
| 498 | 20230922 | 124300 | 2548484700 | 18890 | 18900 | 18900 | 18890 | 33 |
| 499 | 20230922 | 124200 | 2547861320 | 18890 | 18890 | 18900 | 18890 | 61 |
| 500 | 20230922 | 124100 | 2546708990 | 18900 | 18910 | 18910 | 18900 | 70 |
| 501 | 20230922 | 124000 | 2545385670 | 18920 | 18930 | 18930 | 18920 | 86 |
| 502 | 20230922 | 123900 | 2543758400 | 18920 | 18920 | 18920 | 18920 | 110 |
| 503 | 20230922 | 123800 | 2541677200 | 18940 | 18890 | 18940 | 18890 | 351 |
| 504 | 20230922 | 123700 | 2535040340 | 18890 | 18890 | 18890 | 18870 | 1043 |
| 505 | 20230922 | 123600 | 2515350810 | 18890 | 18890 | 18900 | 18890 | 36 |
| 506 | 20230922 | 123500 | 2514670440 | 18890 | 18900 | 18900 | 18890 | 49 |
| 507 | 20230922 | 123400 | 2513744410 | 18900 | 18900 | 18900 | 18900 | 91 |
| 508 | 20230922 | 123300 | 2512024510 | 18890 | 18900 | 18900 | 18890 | 30 |
| 509 | 20230922 | 123200 | 2511457800 | 18940 | 18890 | 18940 | 18880 | 612 |
| 510 | 20230922 | 123100 | 2499890830 | 18900 | 18900 | 18900 | 18890 | 285 |
| 511 | 20230922 | 123000 | 2494504830 | 18890 | 18900 | 18900 | 18890 | 100 |
| 512 | 20230922 | 122900 | 2492614860 | 18900 | 18910 | 18960 | 18900 | 558 |
| 513 | 20230922 | 122800 | 2482048140 | 18920 | 18910 | 18920 | 18910 | 132 |
| 514 | 20230922 | 122700 | 2479551680 | 18910 | 18910 | 18910 | 18910 | 32 |
| 515 | 20230922 | 122600 | 2478946560 | 18910 | 18880 | 18920 | 18880 | 109 |
| 516 | 20230922 | 122500 | 2476886650 | 18890 | 18890 | 18890 | 18890 | 138 |
| 517 | 20230922 | 122400 | 2474279830 | 18900 | 18890 | 18900 | 18890 | 270 |
| 518 | 20230922 | 122300 | 2469176860 | 18900 | 18900 | 18900 | 18900 | 71 |
| 519 | 20230922 | 122200 | 2467834960 | 18900 | 18900 | 18900 | 18900 | 39 |
| 520 | 20230922 | 122100 | 2467097860 | 18880 | 18910 | 18910 | 18880 | 139 |
| 521 | 20230922 | 122000 | 2464472460 | 18900 | 18880 | 18910 | 18880 | 819 |
| 522 | 20230922 | 121900 | 2449007130 | 18870 | 18870 | 18880 | 18870 | 47 |
| 523 | 20230922 | 121800 | 2448119910 | 18880 | 18880 | 18880 | 18880 | 88 |
| 524 | 20230922 | 121700 | 2446458470 | 18880 | 18870 | 18880 | 18870 | 517 |
| 525 | 20230922 | 121600 | 2436702670 | 18880 | 18880 | 18880 | 18880 | 32 |
| 526 | 20230922 | 121500 | 2436098510 | 18870 | 18880 | 18880 | 18870 | 115 |
| 527 | 20230922 | 121400 | 2433928130 | 18880 | 18880 | 18880 | 18860 | 820 |
| 528 | 20230922 | 121300 | 2418448840 | 18880 | 18880 | 18890 | 18880 | 86 |
| 529 | 20230922 | 121200 | 2416824830 | 18880 | 18890 | 18890 | 18880 | 92 |
| 530 | 20230922 | 121100 | 2415087530 | 18900 | 18850 | 18900 | 18850 | 319 |
| 531 | 20230922 | 121000 | 2409068290 | 18850 | 18850 | 18860 | 18850 | 66 |
| 532 | 20230922 | 120900 | 2407823810 | 18850 | 18850 | 18850 | 18850 | 269 |
| 533 | 20230922 | 120800 | 2402753160 | 18850 | 18850 | 18850 | 18780 | 636 |
| 534 | 20230922 | 120700 | 2390784110 | 18860 | 18860 | 18860 | 18860 | 36 |
| 535 | 20230922 | 120600 | 2390105150 | 18860 | 18890 | 18890 | 18860 | 149 |
| 536 | 20230922 | 120500 | 2387291480 | 18900 | 18880 | 18910 | 18880 | 705 |
| 537 | 20230922 | 120400 | 2373968150 | 18860 | 18880 | 18880 | 18860 | 84 |
| 538 | 20230922 | 120300 | 2372383150 | 18870 | 18870 | 18870 | 18870 | 9 |
| 539 | 20230922 | 120200 | 2372213320 | 18870 | 18870 | 18870 | 18870 | 10 |
| 540 | 20230922 | 120100 | 2372024620 | 18870 | 18890 | 18900 | 18860 | 360 |
| 541 | 20230922 | 120000 | 2365229810 | 18900 | 18900 | 18900 | 18890 | 48 |
| 542 | 20230922 | 115900 | 2364322730 | 18900 | 18890 | 18900 | 18880 | 73 |
| 543 | 20230922 | 115800 | 2362943720 | 18880 | 18880 | 18890 | 18880 | 135 |
| 544 | 20230922 | 115700 | 2360394860 | 18880 | 18890 | 18890 | 18870 | 64 |
| 545 | 20230922 | 115600 | 2359186980 | 18900 | 18820 | 18900 | 18790 | 482 |
| 546 | 20230922 | 115500 | 2350106830 | 18830 | 18830 | 18830 | 18820 | 363 |
| 547 | 20230922 | 115400 | 2343274540 | 18830 | 18790 | 18830 | 18790 | 919 |
| 548 | 20230922 | 115300 | 2325991820 | 18790 | 18810 | 18810 | 18760 | 1102 |
| 549 | 20230922 | 115200 | 2305297080 | 18810 | 18870 | 18870 | 18810 | 516 |
| 550 | 20230922 | 115100 | 2295584870 | 18870 | 18900 | 18900 | 18860 | 87 |
| 551 | 20230922 | 115000 | 2293942900 | 18890 | 18910 | 18920 | 18890 | 446 |
| 552 | 20230922 | 114900 | 2285513040 | 18910 | 18910 | 18910 | 18900 | 35 |
| 553 | 20230922 | 114800 | 2284851230 | 18920 | 18970 | 18970 | 18900 | 116 |
| 554 | 20230922 | 114700 | 2282657880 | 18950 | 18900 | 18980 | 18900 | 498 |
| 555 | 20230922 | 114600 | 2273231200 | 18910 | 18920 | 18920 | 18900 | 261 |
| 556 | 20230922 | 114500 | 2268297240 | 18910 | 18920 | 18930 | 18910 | 195 |
| 557 | 20230922 | 114400 | 2264608880 | 18920 | 18920 | 18920 | 18920 | 45 |
| 558 | 20230922 | 114300 | 2263757480 | 18920 | 18920 | 18920 | 18910 | 51 |
| 559 | 20230922 | 114200 | 2262792600 | 18930 | 18910 | 18930 | 18910 | 196 |
| 560 | 20230922 | 114100 | 2259085020 | 18910 | 18910 | 18910 | 18910 | 46 |
| 561 | 20230922 | 114000 | 2258215160 | 18910 | 18910 | 18910 | 18890 | 23 |
| 562 | 20230922 | 113900 | 2257780450 | 18910 | 18920 | 18920 | 18900 | 94 |
| 563 | 20230922 | 113800 | 2256002600 | 18920 | 18900 | 18920 | 18880 | 45 |
| 564 | 20230922 | 113700 | 2255151990 | 18900 | 18890 | 18900 | 18870 | 465 |
| 565 | 20230922 | 113600 | 2246375500 | 18890 | 18890 | 18890 | 18880 | 45 |
| 566 | 20230922 | 113500 | 2245525490 | 18890 | 18910 | 18920 | 18880 | 584 |
| 567 | 20230922 | 113400 | 2234489360 | 18910 | 18910 | 18910 | 18910 | 56 |
| 568 | 20230922 | 113300 | 2233430400 | 18910 | 18910 | 18910 | 18900 | 60 |
| 569 | 20230922 | 113200 | 2232295940 | 18910 | 18910 | 18910 | 18910 | 23 |
| 570 | 20230922 | 113100 | 2231861010 | 18900 | 18930 | 18930 | 18900 | 432 |
| 571 | 20230922 | 113000 | 2223690870 | 18940 | 18970 | 18970 | 18930 | 588 |
| 572 | 20230922 | 112900 | 2212556970 | 18970 | 18960 | 18970 | 18950 | 188 |
| 573 | 20230922 | 112800 | 2208994320 | 18960 | 18970 | 18990 | 18950 | 646 |
| 574 | 20230922 | 112700 | 2196748330 | 18970 | 18970 | 18980 | 18960 | 629 |
| 575 | 20230922 | 112600 | 2184821390 | 18970 | 18980 | 18980 | 18960 | 111 |
| 576 | 20230922 | 112500 | 2182716300 | 18980 | 18990 | 18990 | 18970 | 254 |
| 577 | 20230922 | 112400 | 2177895260 | 18990 | 19000 | 19000 | 18980 | 49 |
| 578 | 20230922 | 112300 | 2176964390 | 19000 | 19020 | 19020 | 19000 | 418 |
| 579 | 20230922 | 112200 | 2169022170 | 19020 | 18990 | 19020 | 18970 | 178 |
| 580 | 20230922 | 112100 | 2165641600 | 19000 | 19020 | 19020 | 19000 | 81 |
| 581 | 20230922 | 112000 | 2164102030 | 19010 | 19020 | 19020 | 19000 | 137 |
| 582 | 20230922 | 111900 | 2161496660 | 19020 | 19020 | 19020 | 19000 | 78 |
| 583 | 20230922 | 111800 | 2160013140 | 19020 | 19020 | 19020 | 19000 | 16 |
| 584 | 20230922 | 111700 | 2159708960 | 19020 | 19030 | 19030 | 19020 | 99 |
| 585 | 20230922 | 111600 | 2157825610 | 19000 | 18960 | 19030 | 18960 | 605 |
| 586 | 20230922 | 111500 | 2146346160 | 18970 | 18970 | 18970 | 18960 | 70 |
| 587 | 20230922 | 111400 | 2145018300 | 18970 | 18970 | 18970 | 18960 | 121 |
| 588 | 20230922 | 111300 | 2142723540 | 18970 | 18980 | 18980 | 18950 | 751 |
| 589 | 20230922 | 111200 | 2128480830 | 18980 | 19000 | 19010 | 18960 | 2597 |
| 590 | 20230922 | 111100 | 2079195050 | 19000 | 19030 | 19040 | 18990 | 69 |
| 591 | 20230922 | 111000 | 2077883990 | 19050 | 19040 | 19050 | 19000 | 434 |
| 592 | 20230922 | 110900 | 2069621960 | 19030 | 19030 | 19040 | 19030 | 9 |
| 593 | 20230922 | 110800 | 2069450660 | 19040 | 19020 | 19040 | 19000 | 677 |
| 594 | 20230922 | 110700 | 2056573300 | 19030 | 19020 | 19030 | 19010 | 263 |
| 595 | 20230922 | 110600 | 2051569710 | 19020 | 19020 | 19040 | 19020 | 123 |
| 596 | 20230922 | 110500 | 2049229000 | 19050 | 19010 | 19060 | 18980 | 371 |
| 597 | 20230922 | 110400 | 2042175510 | 19010 | 18980 | 19030 | 18970 | 673 |
| 598 | 20230922 | 110300 | 2029387610 | 18970 | 19000 | 19000 | 18960 | 366 |
| 599 | 20230922 | 110200 | 2022440880 | 19000 | 19010 | 19010 | 18970 | 98 |
| 600 | 20230922 | 110100 | 2020579670 | 19010 | 19010 | 19010 | 18980 | 1061 |
| 601 | 20230922 | 110000 | 2000421140 | 19010 | 19010 | 19010 | 19000 | 184 |
| 602 | 20230922 | 105900 | 1996924730 | 19010 | 19010 | 19010 | 19000 | 227 |
| 603 | 20230922 | 105800 | 1992609580 | 19010 | 19030 | 19030 | 19000 | 1494 |
| 604 | 20230922 | 105700 | 1964212160 | 19030 | 19020 | 19030 | 19010 | 349 |
| 605 | 20230922 | 105600 | 1957574470 | 19020 | 19020 | 19020 | 19010 | 160 |
| 606 | 20230922 | 105500 | 1954532300 | 19020 | 19030 | 19030 | 19010 | 119 |
| 607 | 20230922 | 105400 | 1952269600 | 19030 | 19040 | 19040 | 19020 | 73 |
| 608 | 20230922 | 105300 | 1950880800 | 19030 | 19020 | 19040 | 19020 | 32 |
| 609 | 20230922 | 105200 | 1950271860 | 19020 | 19010 | 19020 | 19000 | 356 |
| 610 | 20230922 | 105100 | 1943506280 | 19020 | 19040 | 19060 | 19010 | 3317 |
| 611 | 20230922 | 105000 | 1880376630 | 19060 | 19050 | 19060 | 19040 | 113 |
| 612 | 20230922 | 104900 | 1878223650 | 19060 | 19050 | 19060 | 19040 | 28 |
| 613 | 20230922 | 104800 | 1877690200 | 19040 | 19030 | 19050 | 19020 | 166 |
| 614 | 20230922 | 104700 | 1874531190 | 19060 | 19060 | 19060 | 19050 | 1217 |
| 615 | 20230922 | 104600 | 1851346650 | 19060 | 19050 | 19060 | 19040 | 534 |
| 616 | 20230922 | 104500 | 1841170170 | 19030 | 19020 | 19030 | 19020 | 63 |
| 617 | 20230922 | 104400 | 1839971790 | 19010 | 19020 | 19020 | 19010 | 95 |
| 618 | 20230922 | 104300 | 1838164940 | 19020 | 19020 | 19030 | 19010 | 774 |
| 619 | 20230922 | 104200 | 1823438280 | 19020 | 18990 | 19030 | 18990 | 560 |
| 620 | 20230922 | 104100 | 1812796440 | 18990 | 19030 | 19030 | 18990 | 66 |
| 621 | 20230922 | 104000 | 1811541910 | 19030 | 18960 | 19030 | 18960 | 2405 |
| 622 | 20230922 | 103900 | 1765936660 | 18960 | 18960 | 18960 | 18950 | 198 |
| 623 | 20230922 | 103800 | 1762184110 | 18960 | 19020 | 19020 | 18940 | 1136 |
| 624 | 20230922 | 103700 | 1740604390 | 19020 | 19050 | 19050 | 19020 | 98 |
| 625 | 20230922 | 103600 | 1738738970 | 19060 | 19060 | 19060 | 19020 | 227 |
| 626 | 20230922 | 103500 | 1734417950 | 19060 | 19060 | 19070 | 19010 | 141 |
| 627 | 20230922 | 103400 | 1731731310 | 19070 | 19010 | 19070 | 19010 | 106 |
| 628 | 20230922 | 103300 | 1729714270 | 19010 | 19080 | 19080 | 19000 | 86 |
| 629 | 20230922 | 103200 | 1728078570 | 19080 | 18940 | 19080 | 18930 | 1717 |
| 630 | 20230922 | 103100 | 1695484530 | 18940 | 18880 | 18940 | 18870 | 3500 |
| 631 | 20230922 | 103000 | 1629363260 | 18870 | 18940 | 18940 | 18700 | 4587 |
| 632 | 20230922 | 102900 | 1543170360 | 18940 | 18940 | 18940 | 18930 | 115 |
| 633 | 20230922 | 102800 | 1540993200 | 18940 | 18930 | 18940 | 18870 | 416 |
| 634 | 20230922 | 102700 | 1533123930 | 18940 | 18940 | 18940 | 18930 | 75 |
| 635 | 20230922 | 102600 | 1531703900 | 18940 | 18940 | 18940 | 18940 | 16 |
| 636 | 20230922 | 102500 | 1531400860 | 18940 | 18880 | 18940 | 18870 | 2116 |
| 637 | 20230922 | 102400 | 1491413440 | 18880 | 18910 | 18920 | 18880 | 153 |
| 638 | 20230922 | 102300 | 1488522040 | 18910 | 18910 | 18920 | 18890 | 2978 |
| 639 | 20230922 | 102200 | 1432258850 | 18910 | 18920 | 18920 | 18910 | 301 |
| 640 | 20230922 | 102100 | 1426565900 | 18920 | 18920 | 18930 | 18900 | 1127 |
| 641 | 20230922 | 102000 | 1405258070 | 18930 | 18940 | 18940 | 18920 | 58 |
| 642 | 20230922 | 101900 | 1404160240 | 18930 | 18940 | 18940 | 18930 | 288 |
| 643 | 20230922 | 101800 | 1398707690 | 18940 | 18940 | 18940 | 18920 | 227 |
| 644 | 20230922 | 101700 | 1394410540 | 18940 | 18930 | 18940 | 18930 | 63 |
| 645 | 20230922 | 101600 | 1393217420 | 18940 | 18940 | 18940 | 18930 | 96 |
| 646 | 20230922 | 101500 | 1391399850 | 18930 | 18930 | 18940 | 18930 | 593 |
| 647 | 20230922 | 101400 | 1380169800 | 18930 | 18930 | 18930 | 18910 | 563 |
| 648 | 20230922 | 101300 | 1369519510 | 18930 | 18940 | 18940 | 18920 | 741 |
| 649 | 20230922 | 101200 | 1355495530 | 18930 | 18940 | 18950 | 18930 | 232 |
| 650 | 20230922 | 101100 | 1351102410 | 18940 | 18940 | 18940 | 18930 | 156 |
| 651 | 20230922 | 101000 | 1348147810 | 18940 | 18950 | 18950 | 18940 | 63 |
| 652 | 20230922 | 100900 | 1346954180 | 18950 | 18970 | 18970 | 18940 | 422 |
| 653 | 20230922 | 100800 | 1338953840 | 18970 | 18960 | 18970 | 18960 | 302 |
| 654 | 20230922 | 100700 | 1333227850 | 18960 | 18960 | 18960 | 18950 | 74 |
| 655 | 20230922 | 100600 | 1331824940 | 18960 | 18960 | 18970 | 18950 | 429 |
| 656 | 20230922 | 100500 | 1323691340 | 18970 | 18970 | 18970 | 18960 | 369 |
| 657 | 20230922 | 100400 | 1316693920 | 18970 | 18970 | 18970 | 18960 | 117 |
| 658 | 20230922 | 100300 | 1314474940 | 18970 | 18970 | 18970 | 18960 | 66 |
| 659 | 20230922 | 100200 | 1313222950 | 18970 | 18980 | 18980 | 18940 | 438 |
| 660 | 20230922 | 100100 | 1304920260 | 18980 | 19050 | 19050 | 18920 | 1597 |
| 661 | 20230922 | 100000 | 1274579550 | 19050 | 19090 | 19090 | 19040 | 255 |
| 662 | 20230922 | 095900 | 1269717910 | 19080 | 19040 | 19080 | 19040 | 612 |
| 663 | 20230922 | 095800 | 1258050230 | 19060 | 19090 | 19090 | 19040 | 459 |
| 664 | 20230922 | 095700 | 1249305240 | 19090 | 19040 | 19100 | 19040 | 2012 |
| 665 | 20230922 | 095600 | 1210892520 | 19040 | 18970 | 19040 | 18970 | 643 |
| 666 | 20230922 | 095500 | 1198657960 | 18980 | 18980 | 18980 | 18970 | 42 |
| 667 | 20230922 | 095400 | 1197860820 | 18950 | 19000 | 19000 | 18920 | 237 |
| 668 | 20230922 | 095300 | 1193365900 | 19000 | 19020 | 19020 | 18900 | 1929 |
| 669 | 20230922 | 095200 | 1156773670 | 19010 | 19040 | 19050 | 18990 | 2231 |
| 670 | 20230922 | 095100 | 1114360830 | 19030 | 19080 | 19080 | 19030 | 453 |
| 671 | 20230922 | 095000 | 1105725140 | 19080 | 19130 | 19140 | 19080 | 562 |
| 672 | 20230922 | 094900 | 1094985100 | 19130 | 19140 | 19140 | 19110 | 1034 |
| 673 | 20230922 | 094800 | 1075205220 | 19140 | 19150 | 19150 | 19100 | 576 |
| 674 | 20230922 | 094700 | 1064190650 | 19150 | 19080 | 19150 | 19060 | 850 |
| 675 | 20230922 | 094600 | 1047945770 | 19090 | 19090 | 19170 | 19080 | 3130 |
| 676 | 20230922 | 094500 | 988072080 | 19130 | 18960 | 19150 | 18960 | 2591 |
| 677 | 20230922 | 094400 | 938667520 | 18960 | 18950 | 18960 | 18940 | 240 |
| 678 | 20230922 | 094300 | 934119250 | 18950 | 18920 | 18950 | 18910 | 479 |
| 679 | 20230922 | 094200 | 925049030 | 18950 | 18950 | 18950 | 18910 | 124 |
| 680 | 20230922 | 094100 | 922703080 | 18950 | 18950 | 18960 | 18900 | 705 |
| 681 | 20230922 | 094000 | 909349810 | 18950 | 18950 | 18950 | 18930 | 529 |
| 682 | 20230922 | 093900 | 899326970 | 18950 | 18940 | 18950 | 18930 | 150 |
| 683 | 20230922 | 093800 | 896485980 | 18940 | 18910 | 18940 | 18910 | 114 |
| 684 | 20230922 | 093700 | 894326880 | 18900 | 18940 | 18940 | 18900 | 187 |
| 685 | 20230922 | 093600 | 890790960 | 18940 | 18960 | 18960 | 18880 | 900 |
| 686 | 20230922 | 093500 | 873785630 | 18960 | 18870 | 18970 | 18870 | 2912 |
| 687 | 20230922 | 093400 | 818772350 | 18870 | 18820 | 18870 | 18820 | 78 |
| 688 | 20230922 | 093300 | 817301160 | 18870 | 18810 | 18870 | 18800 | 1199 |
| 689 | 20230922 | 093200 | 794732840 | 18810 | 18820 | 18820 | 18810 | 98 |
| 690 | 20230922 | 093100 | 792889370 | 18820 | 18820 | 18820 | 18810 | 72 |
| 691 | 20230922 | 093000 | 791534810 | 18820 | 18820 | 18820 | 18800 | 167 |
| 692 | 20230922 | 092900 | 788394620 | 18820 | 18800 | 18820 | 18800 | 329 |
| 693 | 20230922 | 092800 | 782208960 | 18800 | 18800 | 18800 | 18790 | 258 |
| 694 | 20230922 | 092700 | 777360560 | 18800 | 18790 | 18800 | 18790 | 141 |
| 695 | 20230922 | 092600 | 774710440 | 18800 | 18810 | 18810 | 18800 | 167 |
| 696 | 20230922 | 092500 | 771570820 | 18810 | 18820 | 18820 | 18800 | 113 |
| 697 | 20230922 | 092400 | 769446290 | 18800 | 18830 | 18860 | 18800 | 554 |
| 698 | 20230922 | 092300 | 759022320 | 18830 | 18870 | 18870 | 18830 | 248 |
| 699 | 20230922 | 092200 | 754346240 | 18860 | 18880 | 18880 | 18850 | 877 |
| 700 | 20230922 | 092100 | 737791190 | 18860 | 18850 | 18880 | 18810 | 479 |
| 701 | 20230922 | 092000 | 728760390 | 18860 | 18810 | 18880 | 18800 | 3444 |
| 702 | 20230922 | 091900 | 663920810 | 18810 | 18820 | 18820 | 18800 | 133 |
| 703 | 20230922 | 091800 | 661418900 | 18820 | 18810 | 18820 | 18810 | 912 |
| 704 | 20230922 | 091700 | 644258280 | 18820 | 18770 | 18820 | 18750 | 1597 |
| 705 | 20230922 | 091600 | 614262560 | 18750 | 18770 | 18770 | 18730 | 5 |
| 706 | 20230922 | 091500 | 614168770 | 18700 | 18720 | 18760 | 18690 | 3690 |
| 707 | 20230922 | 091400 | 545154870 | 18720 | 18790 | 18790 | 18720 | 1406 |
| 708 | 20230922 | 091300 | 518779920 | 18790 | 18780 | 18830 | 18780 | 1768 |
| 709 | 20230922 | 091200 | 485543020 | 18780 | 18770 | 18810 | 18770 | 1652 |
| 710 | 20230922 | 091100 | 454511710 | 18770 | 18770 | 18780 | 18740 | 1103 |
| 711 | 20230922 | 091000 | 433815270 | 18770 | 18780 | 18780 | 18750 | 382 |
| 712 | 20230922 | 090900 | 426642210 | 18780 | 18760 | 18780 | 18760 | 1085 |
| 713 | 20230922 | 090800 | 406281050 | 18730 | 18700 | 18750 | 18700 | 2568 |
| 714 | 20230922 | 090700 | 358228020 | 18700 | 18720 | 18730 | 18690 | 2848 |
| 715 | 20230922 | 090600 | 304953420 | 18720 | 18770 | 18770 | 18720 | 981 |
| 716 | 20230922 | 090500 | 286573130 | 18770 | 18760 | 18770 | 18760 | 1349 |
| 717 | 20230922 | 090400 | 261262190 | 18780 | 18830 | 18830 | 18780 | 1038 |
| 718 | 20230922 | 090300 | 241743250 | 18830 | 18840 | 18850 | 18830 | 1839 |
| 719 | 20230922 | 090200 | 207093830 | 18840 | 18760 | 18840 | 18740 | 3892 |
| 720 | 20230922 | 090100 | 134014240 | 18760 | 18850 | 18850 | 18630 | 582 |
| 721 | 20230922 | 090000 | 123068280 | 18860 | 18540 | 18900 | 18540 | 6592 |