38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 3 | 20230705 | 204400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20230705 | 204300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20230705 | 204200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20230705 | 204100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20230705 | 204000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20230705 | 203900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20230705 | 203800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20230705 | 203700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20230705 | 203600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20230705 | 203500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20230705 | 203400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20230705 | 203300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20230705 | 203200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20230705 | 203100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20230705 | 203000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20230705 | 202900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20230705 | 202800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20230705 | 202700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20230705 | 202600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20230705 | 202500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20230705 | 202400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20230705 | 202300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20230705 | 202200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20230705 | 202100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20230705 | 202000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20230705 | 201900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20230705 | 201800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20230705 | 201700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20230705 | 201600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20230705 | 201500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 33 | 20230705 | 201400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20230705 | 201300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20230705 | 201200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20230705 | 201100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20230705 | 201000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20230705 | 200900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20230705 | 200800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20230705 | 200700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20230705 | 200600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20230705 | 200500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20230705 | 200400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20230705 | 200300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20230705 | 200200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20230705 | 200100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20230705 | 200000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20230705 | 195900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20230705 | 195800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20230705 | 195700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20230705 | 195600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20230705 | 195500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20230705 | 195400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20230705 | 195300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20230705 | 195200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20230705 | 195100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20230705 | 195000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20230705 | 194900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20230705 | 194800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20230705 | 194700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20230705 | 194600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20230705 | 194500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 63 | 20230705 | 194400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20230705 | 194300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20230705 | 194200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20230705 | 194100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20230705 | 194000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20230705 | 193900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20230705 | 193800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20230705 | 193700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20230705 | 193600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20230705 | 193500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20230705 | 193400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20230705 | 193300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20230705 | 193200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20230705 | 193100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20230705 | 193000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20230705 | 192900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20230705 | 192800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20230705 | 192700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20230705 | 192600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20230705 | 192500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20230705 | 192400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20230705 | 192300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20230705 | 192200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20230705 | 192100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20230705 | 192000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20230705 | 191900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20230705 | 191800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20230705 | 191700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20230705 | 191600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20230705 | 191500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 93 | 20230705 | 191400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20230705 | 191300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20230705 | 191200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20230705 | 191100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20230705 | 191000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20230705 | 190900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20230705 | 190800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20230705 | 190700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20230705 | 190600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20230705 | 190500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20230705 | 190400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20230705 | 190300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20230705 | 190200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20230705 | 190100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20230705 | 190000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20230705 | 185900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20230705 | 185800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20230705 | 185700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20230705 | 185600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20230705 | 185500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20230705 | 185400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20230705 | 185300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20230705 | 185200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20230705 | 185100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20230705 | 185000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20230705 | 184900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20230705 | 184800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20230705 | 184700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20230705 | 184600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20230705 | 184500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 123 | 20230705 | 184400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20230705 | 184300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20230705 | 184200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20230705 | 184100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20230705 | 184000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20230705 | 183900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20230705 | 183800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20230705 | 183700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20230705 | 183600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20230705 | 183500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20230705 | 183400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20230705 | 183300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20230705 | 183200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20230705 | 183100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20230705 | 183000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20230705 | 182900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20230705 | 182800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20230705 | 182700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20230705 | 182600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20230705 | 182500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20230705 | 182400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20230705 | 182300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20230705 | 182200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20230705 | 182100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20230705 | 182000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20230705 | 181900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20230705 | 181800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20230705 | 181700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20230705 | 181600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20230705 | 181500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 153 | 20230705 | 181400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20230705 | 181300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20230705 | 181200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20230705 | 181100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20230705 | 181000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20230705 | 180900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20230705 | 180800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20230705 | 180700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20230705 | 180600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20230705 | 180500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20230705 | 180400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20230705 | 180300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20230705 | 180200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20230705 | 180100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20230705 | 180000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20230705 | 175900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20230705 | 175800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20230705 | 175700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20230705 | 175600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20230705 | 175500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20230705 | 175400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20230705 | 175300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20230705 | 175200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20230705 | 175100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20230705 | 175000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20230705 | 174900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20230705 | 174800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20230705 | 174700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20230705 | 174600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20230705 | 174500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 183 | 20230705 | 174400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20230705 | 174300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20230705 | 174200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20230705 | 174100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20230705 | 174000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20230705 | 173900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20230705 | 173800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20230705 | 173700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20230705 | 173600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20230705 | 173500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20230705 | 173400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20230705 | 173300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20230705 | 173200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20230705 | 173100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20230705 | 173000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20230705 | 172900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20230705 | 172800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20230705 | 172700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20230705 | 172600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20230705 | 172500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20230705 | 172400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20230705 | 172300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20230705 | 172200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20230705 | 172100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20230705 | 172000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20230705 | 171900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20230705 | 171800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20230705 | 171700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20230705 | 171600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20230705 | 171500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 213 | 20230705 | 171400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20230705 | 171300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20230705 | 171200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20230705 | 171100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20230705 | 171000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20230705 | 170900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20230705 | 170800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20230705 | 170700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20230705 | 170600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20230705 | 170500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20230705 | 170400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20230705 | 170300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20230705 | 170200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20230705 | 170100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20230705 | 170000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20230705 | 165900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20230705 | 165800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20230705 | 165700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20230705 | 165600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20230705 | 165500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20230705 | 165400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20230705 | 165300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20230705 | 165200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20230705 | 165100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20230705 | 165000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20230705 | 164900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20230705 | 164800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20230705 | 164700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20230705 | 164600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20230705 | 164500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 243 | 20230705 | 164400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20230705 | 164300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20230705 | 164200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20230705 | 164100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20230705 | 164000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20230705 | 163900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20230705 | 163800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20230705 | 163700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20230705 | 163600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20230705 | 163500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20230705 | 163400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20230705 | 163300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20230705 | 163200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20230705 | 163100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20230705 | 163000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20230705 | 162900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20230705 | 162800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20230705 | 162700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20230705 | 162600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20230705 | 162500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20230705 | 162400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20230705 | 162300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20230705 | 162200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20230705 | 162100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20230705 | 162000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20230705 | 161900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20230705 | 161800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20230705 | 161700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20230705 | 161600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20230705 | 161500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 273 | 20230705 | 161400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20230705 | 161300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20230705 | 161200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20230705 | 161100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20230705 | 161000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20230705 | 160900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20230705 | 160800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20230705 | 160700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 281 | 20230705 | 160600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 282 | 20230705 | 160500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 283 | 20230705 | 160400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 284 | 20230705 | 160300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 285 | 20230705 | 160200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 286 | 20230705 | 160100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 287 | 20230705 | 160000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 288 | 20230705 | 155900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 289 | 20230705 | 155800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 290 | 20230705 | 155700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 291 | 20230705 | 155600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 292 | 20230705 | 155500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 293 | 20230705 | 155400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 294 | 20230705 | 155300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 295 | 20230705 | 155200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 296 | 20230705 | 155100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 297 | 20230705 | 155000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 298 | 20230705 | 154900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 299 | 20230705 | 154800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 300 | 20230705 | 154700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 301 | 20230705 | 154600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 302 | 20230705 | 154500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 303 | 20230705 | 154400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 304 | 20230705 | 154300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 305 | 20230705 | 154200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 306 | 20230705 | 154100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 307 | 20230705 | 154000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 308 | 20230705 | 153900 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 309 | 20230705 | 153800 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 310 | 20230705 | 153700 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 311 | 20230705 | 153600 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 312 | 20230705 | 153500 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 313 | 20230705 | 153400 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 314 | 20230705 | 153300 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 315 | 20230705 | 153200 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 316 | 20230705 | 153100 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 317 | 20230705 | 153000 | 32543217900 | 92700 | 92700 | 92700 | 92700 | 8733 |
| 318 | 20230705 | 152900 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 319 | 20230705 | 152800 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 320 | 20230705 | 152700 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 321 | 20230705 | 152600 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 322 | 20230705 | 152500 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 323 | 20230705 | 152400 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 324 | 20230705 | 152300 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 325 | 20230705 | 152200 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 326 | 20230705 | 152100 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 327 | 20230705 | 152000 | 31733668800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 328 | 20230705 | 151900 | 31733668800 | 93000 | 92800 | 93000 | 92500 | 1843 |
| 329 | 20230705 | 151800 | 31562879500 | 92800 | 92500 | 92800 | 92500 | 2100 |
| 330 | 20230705 | 151700 | 31368478500 | 92800 | 92700 | 92800 | 92300 | 12307 |
| 331 | 20230705 | 151600 | 30230383900 | 92600 | 93000 | 93000 | 92600 | 4214 |
| 332 | 20230705 | 151500 | 29839626000 | 93000 | 93000 | 93100 | 92900 | 954 |
| 333 | 20230705 | 151400 | 29750902500 | 93000 | 93200 | 93200 | 92900 | 2137 |
| 334 | 20230705 | 151300 | 29552205100 | 93100 | 93400 | 93400 | 93100 | 1646 |
| 335 | 20230705 | 151200 | 29398724000 | 93300 | 93200 | 93400 | 93200 | 2017 |
| 336 | 20230705 | 151100 | 29210508600 | 93200 | 93100 | 93200 | 93000 | 2095 |
| 337 | 20230705 | 151000 | 29015504300 | 93000 | 93100 | 93100 | 93000 | 14 |
| 338 | 20230705 | 150900 | 29014202000 | 93100 | 93100 | 93100 | 93000 | 473 |
| 339 | 20230705 | 150800 | 28970182100 | 93100 | 93000 | 93100 | 92900 | 366 |
| 340 | 20230705 | 150700 | 28936139500 | 93000 | 92800 | 93000 | 92800 | 887 |
| 341 | 20230705 | 150600 | 28853718900 | 92900 | 92800 | 92900 | 92700 | 658 |
| 342 | 20230705 | 150500 | 28792676400 | 92800 | 92700 | 92800 | 92600 | 854 |
| 343 | 20230705 | 150400 | 28713507800 | 92600 | 92600 | 92800 | 92600 | 991 |
| 344 | 20230705 | 150300 | 28621730900 | 92700 | 92800 | 92800 | 92500 | 1075 |
| 345 | 20230705 | 150200 | 28522141300 | 92800 | 92800 | 92800 | 92700 | 196 |
| 346 | 20230705 | 150100 | 28503960600 | 92800 | 92700 | 92800 | 92600 | 134 |
| 347 | 20230705 | 150000 | 28491546400 | 92600 | 92700 | 92700 | 92500 | 1534 |
| 348 | 20230705 | 145900 | 28349450300 | 92600 | 92700 | 92700 | 92500 | 1420 |
| 349 | 20230705 | 145800 | 28218046100 | 92700 | 92700 | 92800 | 92600 | 701 |
| 350 | 20230705 | 145700 | 28153106500 | 92800 | 92800 | 92800 | 92600 | 1112 |
| 351 | 20230705 | 145600 | 28050088900 | 92800 | 92700 | 92800 | 92600 | 174 |
| 352 | 20230705 | 145500 | 28033961300 | 92700 | 92800 | 92800 | 92600 | 572 |
| 353 | 20230705 | 145400 | 27980943500 | 92800 | 92800 | 92800 | 92700 | 707 |
| 354 | 20230705 | 145300 | 27915392200 | 92800 | 92800 | 92900 | 92700 | 284 |
| 355 | 20230705 | 145200 | 27889036900 | 92800 | 92900 | 93000 | 92700 | 810 |
| 356 | 20230705 | 145100 | 27813878800 | 92900 | 92800 | 93000 | 92800 | 226 |
| 357 | 20230705 | 145000 | 27792886100 | 92700 | 92800 | 92900 | 92700 | 755 |
| 358 | 20230705 | 144900 | 27722871000 | 92800 | 92800 | 92800 | 92700 | 691 |
| 359 | 20230705 | 144800 | 27658779200 | 92800 | 92800 | 92800 | 92700 | 542 |
| 360 | 20230705 | 144700 | 27608519300 | 92700 | 92600 | 92800 | 92600 | 512 |
| 361 | 20230705 | 144600 | 27561086000 | 92700 | 92900 | 92900 | 92600 | 3725 |
| 362 | 20230705 | 144500 | 27215822900 | 92900 | 92900 | 93000 | 92900 | 1057 |
| 363 | 20230705 | 144400 | 27117619400 | 93000 | 93000 | 93100 | 93000 | 821 |
| 364 | 20230705 | 144300 | 27041265000 | 93000 | 93100 | 93100 | 93000 | 3793 |
| 365 | 20230705 | 144200 | 26688514700 | 93100 | 93200 | 93200 | 93000 | 1871 |
| 366 | 20230705 | 144100 | 26514318000 | 93200 | 93200 | 93300 | 93200 | 515 |
| 367 | 20230705 | 144000 | 26466319100 | 93200 | 93300 | 93300 | 93200 | 289 |
| 368 | 20230705 | 143900 | 26439382200 | 93300 | 93200 | 93400 | 93200 | 263 |
| 369 | 20230705 | 143800 | 26414862600 | 93300 | 93400 | 93400 | 93300 | 361 |
| 370 | 20230705 | 143700 | 26381174700 | 93500 | 93300 | 93500 | 93300 | 147 |
| 371 | 20230705 | 143600 | 26367439100 | 93400 | 93400 | 93400 | 93300 | 191 |
| 372 | 20230705 | 143500 | 26349601700 | 93400 | 93300 | 93400 | 93300 | 302 |
| 373 | 20230705 | 143400 | 26321402200 | 93400 | 93300 | 93400 | 93200 | 490 |
| 374 | 20230705 | 143300 | 26275712200 | 93300 | 93300 | 93400 | 93300 | 76 |
| 375 | 20230705 | 143200 | 26268617600 | 93400 | 93500 | 93500 | 93300 | 208 |
| 376 | 20230705 | 143100 | 26249200300 | 93500 | 93300 | 93500 | 93300 | 398 |
| 377 | 20230705 | 143000 | 26212035800 | 93300 | 93300 | 93300 | 93200 | 47 |
| 378 | 20230705 | 142900 | 26207652200 | 93200 | 93200 | 93300 | 93200 | 187 |
| 379 | 20230705 | 142800 | 26190223700 | 93200 | 93100 | 93300 | 93100 | 586 |
| 380 | 20230705 | 142700 | 26135651100 | 93100 | 93200 | 93200 | 93100 | 172 |
| 381 | 20230705 | 142600 | 26119629900 | 93200 | 93100 | 93200 | 93100 | 283 |
| 382 | 20230705 | 142500 | 26093275700 | 93100 | 93200 | 93300 | 93100 | 557 |
| 383 | 20230705 | 142400 | 26041364600 | 93200 | 93200 | 93300 | 93100 | 395 |
| 384 | 20230705 | 142300 | 26004553300 | 93200 | 93200 | 93300 | 93200 | 1211 |
| 385 | 20230705 | 142200 | 25891688000 | 93400 | 93400 | 93400 | 93300 | 210 |
| 386 | 20230705 | 142100 | 25872092600 | 93400 | 93300 | 93400 | 93300 | 128 |
| 387 | 20230705 | 142000 | 25860148500 | 93300 | 93300 | 93300 | 93200 | 384 |
| 388 | 20230705 | 141900 | 25824344600 | 93300 | 93300 | 93300 | 93300 | 51 |
| 389 | 20230705 | 141800 | 25819586300 | 93300 | 93200 | 93300 | 93200 | 102 |
| 390 | 20230705 | 141700 | 25810078400 | 93300 | 93200 | 93300 | 93200 | 306 |
| 391 | 20230705 | 141600 | 25781557100 | 93200 | 93300 | 93300 | 93200 | 182 |
| 392 | 20230705 | 141500 | 25764592000 | 93300 | 93300 | 93300 | 93200 | 108 |
| 393 | 20230705 | 141400 | 25754518200 | 93400 | 93300 | 93400 | 93200 | 90 |
| 394 | 20230705 | 141300 | 25746120300 | 93300 | 93400 | 93400 | 93200 | 929 |
| 395 | 20230705 | 141200 | 25659495800 | 93400 | 93400 | 93400 | 93300 | 29 |
| 396 | 20230705 | 141100 | 25656787700 | 93400 | 93300 | 93400 | 93300 | 186 |
| 397 | 20230705 | 141000 | 25639428600 | 93300 | 93300 | 93300 | 93200 | 1193 |
| 398 | 20230705 | 140900 | 25528157700 | 93300 | 93300 | 93400 | 93200 | 322 |
| 399 | 20230705 | 140800 | 25498121800 | 93300 | 93300 | 93400 | 93200 | 256 |
| 400 | 20230705 | 140700 | 25474241200 | 93300 | 93400 | 93400 | 93200 | 397 |
| 401 | 20230705 | 140600 | 25437203600 | 93400 | 93400 | 93400 | 93300 | 239 |
| 402 | 20230705 | 140500 | 25414900700 | 93400 | 93500 | 93500 | 93400 | 136 |
| 403 | 20230705 | 140400 | 25402197100 | 93400 | 93500 | 93500 | 93400 | 195 |
| 404 | 20230705 | 140300 | 25383983300 | 93500 | 93400 | 93500 | 93400 | 81 |
| 405 | 20230705 | 140200 | 25376416600 | 93400 | 93300 | 93400 | 93300 | 50 |
| 406 | 20230705 | 140100 | 25371748400 | 93400 | 93300 | 93400 | 93200 | 127 |
| 407 | 20230705 | 140000 | 25359900800 | 93300 | 93400 | 93400 | 93200 | 1367 |
| 408 | 20230705 | 135900 | 25232374700 | 93400 | 93400 | 93500 | 93400 | 812 |
| 409 | 20230705 | 135800 | 25156532400 | 93400 | 93500 | 93500 | 93400 | 273 |
| 410 | 20230705 | 135700 | 25131033500 | 93500 | 93500 | 93500 | 93400 | 170 |
| 411 | 20230705 | 135600 | 25115139100 | 93500 | 93600 | 93600 | 93500 | 89 |
| 412 | 20230705 | 135500 | 25106816000 | 93600 | 93400 | 93600 | 93400 | 113 |
| 413 | 20230705 | 135400 | 25096257200 | 93600 | 93400 | 93600 | 93400 | 299 |
| 414 | 20230705 | 135300 | 25068320600 | 93400 | 93500 | 93500 | 93400 | 522 |
| 415 | 20230705 | 135200 | 25019564100 | 93500 | 93500 | 93500 | 93400 | 473 |
| 416 | 20230705 | 135100 | 24975340100 | 93600 | 93600 | 93600 | 93500 | 97 |
| 417 | 20230705 | 135000 | 24966268100 | 93500 | 93500 | 93600 | 93500 | 92 |
| 418 | 20230705 | 134900 | 24957665200 | 93600 | 93500 | 93600 | 93500 | 123 |
| 419 | 20230705 | 134800 | 24946163200 | 93600 | 93600 | 93700 | 93600 | 241 |
| 420 | 20230705 | 134700 | 24923595700 | 93600 | 93600 | 93600 | 93500 | 406 |
| 421 | 20230705 | 134600 | 24885632400 | 93600 | 93600 | 93700 | 93500 | 245 |
| 422 | 20230705 | 134500 | 24862719700 | 93600 | 93500 | 93600 | 93500 | 83 |
| 423 | 20230705 | 134400 | 24854952700 | 93500 | 93600 | 93600 | 93500 | 111 |
| 424 | 20230705 | 134300 | 24844564000 | 93600 | 93500 | 93600 | 93500 | 219 |
| 425 | 20230705 | 134200 | 24824080700 | 93600 | 93700 | 93700 | 93600 | 427 |
| 426 | 20230705 | 134100 | 24784110400 | 93700 | 93700 | 93700 | 93700 | 28 |
| 427 | 20230705 | 134000 | 24781486800 | 93700 | 93700 | 93700 | 93600 | 98 |
| 428 | 20230705 | 133900 | 24772305100 | 93700 | 93700 | 93700 | 93600 | 341 |
| 429 | 20230705 | 133800 | 24740366800 | 93700 | 93800 | 93800 | 93700 | 150 |
| 430 | 20230705 | 133700 | 24726305300 | 93800 | 93800 | 93800 | 93700 | 104 |
| 431 | 20230705 | 133600 | 24716557600 | 93800 | 93800 | 93800 | 93700 | 163 |
| 432 | 20230705 | 133500 | 24701270200 | 93700 | 93700 | 93800 | 93700 | 213 |
| 433 | 20230705 | 133400 | 24681311700 | 93800 | 93700 | 93800 | 93700 | 137 |
| 434 | 20230705 | 133300 | 24668473000 | 93900 | 93900 | 93900 | 93500 | 845 |
| 435 | 20230705 | 133200 | 24589294400 | 93900 | 93900 | 93900 | 93800 | 456 |
| 436 | 20230705 | 133100 | 24546519700 | 93900 | 93800 | 93900 | 93700 | 737 |
| 437 | 20230705 | 133000 | 24477390900 | 93800 | 93700 | 93800 | 93700 | 197 |
| 438 | 20230705 | 132900 | 24458926000 | 93700 | 93700 | 93800 | 93700 | 731 |
| 439 | 20230705 | 132800 | 24390426700 | 93700 | 93500 | 93800 | 93500 | 3588 |
| 440 | 20230705 | 132700 | 24054813200 | 93500 | 93500 | 93500 | 93400 | 1371 |
| 441 | 20230705 | 132600 | 23926629400 | 93400 | 93500 | 93500 | 93400 | 485 |
| 442 | 20230705 | 132500 | 23881322800 | 93400 | 93300 | 93400 | 93300 | 377 |
| 443 | 20230705 | 132400 | 23846115200 | 93300 | 93400 | 93400 | 93300 | 327 |
| 444 | 20230705 | 132300 | 23815587400 | 93400 | 93400 | 93400 | 93300 | 162 |
| 445 | 20230705 | 132200 | 23800456700 | 93300 | 93400 | 93400 | 93300 | 184 |
| 446 | 20230705 | 132100 | 23783281100 | 93300 | 93400 | 93400 | 93300 | 168 |
| 447 | 20230705 | 132000 | 23767594300 | 93300 | 93400 | 93400 | 93300 | 223 |
| 448 | 20230705 | 131900 | 23746775400 | 93400 | 93400 | 93400 | 93300 | 297 |
| 449 | 20230705 | 131800 | 23719037600 | 93300 | 93400 | 93500 | 93300 | 357 |
| 450 | 20230705 | 131700 | 23685695400 | 93500 | 93400 | 93500 | 93400 | 171 |
| 451 | 20230705 | 131600 | 23669721200 | 93400 | 93400 | 93400 | 93400 | 139 |
| 452 | 20230705 | 131500 | 23656738600 | 93400 | 93500 | 93500 | 93400 | 231 |
| 453 | 20230705 | 131400 | 23635155200 | 93500 | 93400 | 93500 | 93300 | 169 |
| 454 | 20230705 | 131300 | 23619376800 | 93400 | 93400 | 93400 | 93400 | 16 |
| 455 | 20230705 | 131200 | 23617882400 | 93400 | 93400 | 93500 | 93400 | 268 |
| 456 | 20230705 | 131100 | 23592849900 | 93400 | 93300 | 93400 | 93300 | 153 |
| 457 | 20230705 | 131000 | 23578562000 | 93300 | 93300 | 93300 | 93300 | 130 |
| 458 | 20230705 | 130900 | 23566433000 | 93300 | 93600 | 93600 | 93300 | 98 |
| 459 | 20230705 | 130800 | 23557273800 | 93200 | 93500 | 93600 | 93200 | 825 |
| 460 | 20230705 | 130700 | 23480276200 | 93400 | 93500 | 93600 | 93400 | 283 |
| 461 | 20230705 | 130600 | 23453819000 | 93500 | 93400 | 93500 | 93400 | 14 |
| 462 | 20230705 | 130500 | 23452510400 | 93400 | 93400 | 93500 | 93300 | 462 |
| 463 | 20230705 | 130400 | 23409362900 | 93400 | 93400 | 93400 | 93300 | 392 |
| 464 | 20230705 | 130300 | 23372750200 | 93400 | 93300 | 93400 | 93300 | 85 |
| 465 | 20230705 | 130200 | 23364816500 | 93300 | 93300 | 93300 | 93200 | 357 |
| 466 | 20230705 | 130100 | 23331518400 | 93300 | 93200 | 93300 | 93200 | 90 |
| 467 | 20230705 | 130000 | 23323126600 | 93300 | 93200 | 93300 | 93100 | 366 |
| 468 | 20230705 | 125900 | 23289032300 | 93300 | 93300 | 93300 | 93200 | 694 |
| 469 | 20230705 | 125800 | 23224351200 | 93300 | 93200 | 93300 | 93200 | 121 |
| 470 | 20230705 | 125700 | 23213068600 | 93200 | 93200 | 93300 | 93200 | 124 |
| 471 | 20230705 | 125600 | 23201511700 | 93200 | 93200 | 93300 | 93100 | 145 |
| 472 | 20230705 | 125500 | 23188000300 | 93200 | 93200 | 93300 | 93100 | 226 |
| 473 | 20230705 | 125400 | 23166952800 | 93200 | 93400 | 93400 | 93100 | 851 |
| 474 | 20230705 | 125300 | 23087666500 | 93400 | 93300 | 93400 | 93300 | 180 |
| 475 | 20230705 | 125200 | 23070856300 | 93300 | 93300 | 93400 | 93300 | 49 |
| 476 | 20230705 | 125100 | 23066284300 | 93200 | 93300 | 93300 | 93200 | 16 |
| 477 | 20230705 | 125000 | 23064791900 | 93200 | 93300 | 93400 | 93200 | 394 |
| 478 | 20230705 | 124900 | 23028035900 | 93300 | 93200 | 93300 | 93100 | 134 |
| 479 | 20230705 | 124800 | 23015554000 | 93200 | 93100 | 93300 | 93100 | 208 |
| 480 | 20230705 | 124700 | 22996187400 | 93100 | 93100 | 93300 | 93000 | 469 |
| 481 | 20230705 | 124600 | 22952524600 | 93100 | 93100 | 93100 | 93100 | 109 |
| 482 | 20230705 | 124500 | 22942376700 | 93100 | 93000 | 93100 | 93000 | 319 |
| 483 | 20230705 | 124400 | 22912697800 | 93000 | 93100 | 93100 | 93000 | 363 |
| 484 | 20230705 | 124300 | 22878929100 | 93000 | 93100 | 93200 | 93000 | 1521 |
| 485 | 20230705 | 124200 | 22737429400 | 93100 | 93300 | 93300 | 93000 | 7794 |
| 486 | 20230705 | 124100 | 22011863200 | 93400 | 93500 | 93500 | 93300 | 166 |
| 487 | 20230705 | 124000 | 21996362300 | 93400 | 93600 | 93600 | 93400 | 163 |
| 488 | 20230705 | 123900 | 21981123600 | 93600 | 93600 | 93600 | 93400 | 181 |
| 489 | 20230705 | 123800 | 21964191100 | 93600 | 93500 | 93600 | 93500 | 25 |
| 490 | 20230705 | 123700 | 21961853500 | 93500 | 93500 | 93500 | 93400 | 131 |
| 491 | 20230705 | 123600 | 21949615800 | 93400 | 93400 | 93400 | 93300 | 269 |
| 492 | 20230705 | 123500 | 21924502000 | 93300 | 93300 | 93300 | 93200 | 33 |
| 493 | 20230705 | 123400 | 21921423200 | 93300 | 93300 | 93300 | 93200 | 407 |
| 494 | 20230705 | 123300 | 21883472400 | 93300 | 93300 | 93300 | 93200 | 310 |
| 495 | 20230705 | 123200 | 21854558100 | 93300 | 93300 | 93400 | 93300 | 198 |
| 496 | 20230705 | 123100 | 21836084200 | 93400 | 93300 | 93400 | 93300 | 506 |
| 497 | 20230705 | 123000 | 21788873600 | 93400 | 93400 | 93400 | 93300 | 46 |
| 498 | 20230705 | 122900 | 21784580000 | 93400 | 93500 | 93500 | 93300 | 703 |
| 499 | 20230705 | 122800 | 21718960800 | 93500 | 93400 | 93500 | 93400 | 135 |
| 500 | 20230705 | 122700 | 21706341000 | 93400 | 93500 | 93500 | 93400 | 312 |
| 501 | 20230705 | 122600 | 21677198000 | 93500 | 93300 | 93500 | 93300 | 528 |
| 502 | 20230705 | 122500 | 21627879000 | 93300 | 93400 | 93400 | 93300 | 36 |
| 503 | 20230705 | 122400 | 21624518400 | 93400 | 93400 | 93500 | 93300 | 754 |
| 504 | 20230705 | 122300 | 21554094700 | 93400 | 93400 | 93500 | 93400 | 35 |
| 505 | 20230705 | 122200 | 21550825000 | 93400 | 93500 | 93500 | 93400 | 807 |
| 506 | 20230705 | 122100 | 21475404700 | 93600 | 93600 | 93600 | 93500 | 181 |
| 507 | 20230705 | 122000 | 21458480700 | 93600 | 93600 | 93600 | 93600 | 207 |
| 508 | 20230705 | 121900 | 21439105500 | 93600 | 93800 | 93800 | 93600 | 270 |
| 509 | 20230705 | 121800 | 21413807500 | 93700 | 93700 | 93700 | 93600 | 119 |
| 510 | 20230705 | 121700 | 21402661100 | 93700 | 93800 | 93800 | 93700 | 93 |
| 511 | 20230705 | 121600 | 21393945900 | 93700 | 93800 | 93800 | 93700 | 437 |
| 512 | 20230705 | 121500 | 21352982300 | 93700 | 93700 | 93800 | 93700 | 71 |
| 513 | 20230705 | 121400 | 21346328400 | 93700 | 93700 | 93700 | 93700 | 160 |
| 514 | 20230705 | 121300 | 21331336400 | 93700 | 93800 | 93800 | 93700 | 87 |
| 515 | 20230705 | 121200 | 21323182400 | 93700 | 93900 | 93900 | 93700 | 357 |
| 516 | 20230705 | 121100 | 21289718500 | 93900 | 93800 | 93900 | 93800 | 24 |
| 517 | 20230705 | 121000 | 21287467100 | 93800 | 93800 | 93800 | 93700 | 550 |
| 518 | 20230705 | 120900 | 21235912300 | 93800 | 93800 | 94200 | 93700 | 527 |
| 519 | 20230705 | 120800 | 21186372200 | 93900 | 93900 | 94000 | 93800 | 123 |
| 520 | 20230705 | 120700 | 21174831900 | 93900 | 93900 | 93900 | 93800 | 176 |
| 521 | 20230705 | 120600 | 21158315900 | 93800 | 93900 | 93900 | 93800 | 258 |
| 522 | 20230705 | 120500 | 21134096100 | 93900 | 93900 | 94000 | 93900 | 133 |
| 523 | 20230705 | 120400 | 21121605100 | 93800 | 94000 | 94000 | 93800 | 379 |
| 524 | 20230705 | 120300 | 21085996600 | 94000 | 93900 | 94000 | 93900 | 265 |
| 525 | 20230705 | 120200 | 21061092400 | 93900 | 93900 | 93900 | 93800 | 486 |
| 526 | 20230705 | 120100 | 21015458400 | 93900 | 93800 | 93900 | 93800 | 24 |
| 527 | 20230705 | 120000 | 21013206400 | 93900 | 93800 | 93900 | 93700 | 283 |
| 528 | 20230705 | 115900 | 20986638200 | 93900 | 93900 | 93900 | 93800 | 285 |
| 529 | 20230705 | 115800 | 20959901400 | 93900 | 93900 | 93900 | 93800 | 277 |
| 530 | 20230705 | 115700 | 20933901500 | 93900 | 93700 | 93900 | 93700 | 450 |
| 531 | 20230705 | 115600 | 20891680200 | 93600 | 93600 | 93700 | 93500 | 454 |
| 532 | 20230705 | 115500 | 20849195700 | 93600 | 93500 | 93700 | 93500 | 71 |
| 533 | 20230705 | 115400 | 20842547300 | 93400 | 93400 | 93500 | 93400 | 110 |
| 534 | 20230705 | 115300 | 20832270200 | 93400 | 93400 | 93500 | 93400 | 124 |
| 535 | 20230705 | 115200 | 20820688500 | 93400 | 93200 | 93400 | 93200 | 73 |
| 536 | 20230705 | 115100 | 20813876900 | 93200 | 93200 | 93300 | 93200 | 238 |
| 537 | 20230705 | 115000 | 20791675500 | 93200 | 93200 | 93300 | 93200 | 762 |
| 538 | 20230705 | 114900 | 20720651800 | 93300 | 93300 | 93300 | 93300 | 157 |
| 539 | 20230705 | 114800 | 20706003700 | 93300 | 93400 | 93400 | 93200 | 499 |
| 540 | 20230705 | 114700 | 20659481600 | 93400 | 93400 | 93400 | 93300 | 931 |
| 541 | 20230705 | 114600 | 20572613300 | 93400 | 93400 | 93400 | 93300 | 227 |
| 542 | 20230705 | 114500 | 20551414000 | 93400 | 93400 | 93400 | 93300 | 575 |
| 543 | 20230705 | 114400 | 20497723600 | 93400 | 93600 | 93600 | 93300 | 828 |
| 544 | 20230705 | 114300 | 20420378800 | 93600 | 93600 | 93600 | 93500 | 822 |
| 545 | 20230705 | 114200 | 20343496800 | 93600 | 93600 | 93700 | 93600 | 469 |
| 546 | 20230705 | 114100 | 20299597200 | 93600 | 93600 | 93600 | 93600 | 341 |
| 547 | 20230705 | 114000 | 20267679600 | 93600 | 93800 | 93800 | 93600 | 574 |
| 548 | 20230705 | 113900 | 20213876200 | 93800 | 94100 | 94100 | 93800 | 411 |
| 549 | 20230705 | 113800 | 20175275600 | 94100 | 94100 | 94100 | 94000 | 582 |
| 550 | 20230705 | 113700 | 20120558300 | 94100 | 94200 | 94300 | 94000 | 892 |
| 551 | 20230705 | 113600 | 20036614800 | 94200 | 94300 | 94400 | 94200 | 1151 |
| 552 | 20230705 | 113500 | 19928135100 | 94300 | 94500 | 94500 | 94300 | 829 |
| 553 | 20230705 | 113400 | 19849861600 | 94400 | 94400 | 94400 | 94200 | 646 |
| 554 | 20230705 | 113300 | 19788902600 | 94200 | 94200 | 94400 | 94100 | 1067 |
| 555 | 20230705 | 113200 | 19688291300 | 94100 | 94100 | 94200 | 94100 | 559 |
| 556 | 20230705 | 113100 | 19635686500 | 94100 | 94100 | 94100 | 94000 | 420 |
| 557 | 20230705 | 113000 | 19596169900 | 94200 | 94100 | 94200 | 93900 | 674 |
| 558 | 20230705 | 112900 | 19532786600 | 94200 | 94100 | 94200 | 94000 | 636 |
| 559 | 20230705 | 112800 | 19472937400 | 94100 | 94100 | 94100 | 94000 | 476 |
| 560 | 20230705 | 112700 | 19428157200 | 94000 | 94000 | 94100 | 93900 | 512 |
| 561 | 20230705 | 112600 | 19380031700 | 94000 | 93900 | 94000 | 93800 | 651 |
| 562 | 20230705 | 112500 | 19318904100 | 93900 | 93900 | 94000 | 93900 | 94 |
| 563 | 20230705 | 112400 | 19310076000 | 93900 | 94000 | 94000 | 93900 | 125 |
| 564 | 20230705 | 112300 | 19298337400 | 93900 | 93800 | 94000 | 93800 | 150 |
| 565 | 20230705 | 112200 | 19284245000 | 93900 | 93900 | 94000 | 93800 | 683 |
| 566 | 20230705 | 112100 | 19220121000 | 93900 | 93800 | 93900 | 93800 | 167 |
| 567 | 20230705 | 112000 | 19204451600 | 93800 | 93900 | 93900 | 93800 | 135 |
| 568 | 20230705 | 111900 | 19191785200 | 93800 | 93900 | 93900 | 93800 | 364 |
| 569 | 20230705 | 111800 | 19157624400 | 93900 | 94000 | 94000 | 93900 | 345 |
| 570 | 20230705 | 111700 | 19125205000 | 94000 | 93900 | 94000 | 93900 | 173 |
| 571 | 20230705 | 111600 | 19108957400 | 93900 | 93900 | 94000 | 93900 | 138 |
| 572 | 20230705 | 111500 | 19095995500 | 93900 | 94000 | 94000 | 93900 | 163 |
| 573 | 20230705 | 111400 | 19080678400 | 94000 | 93800 | 94000 | 93600 | 434 |
| 574 | 20230705 | 111300 | 19039978100 | 93700 | 93900 | 93900 | 93600 | 1111 |
| 575 | 20230705 | 111200 | 18935901600 | 93900 | 94000 | 94000 | 93900 | 509 |
| 576 | 20230705 | 111100 | 18888089300 | 94000 | 94000 | 94000 | 93900 | 290 |
| 577 | 20230705 | 111000 | 18860835200 | 94000 | 94100 | 94100 | 94000 | 734 |
| 578 | 20230705 | 110900 | 18791821800 | 94000 | 94200 | 94200 | 94000 | 594 |
| 579 | 20230705 | 110800 | 18735946300 | 94100 | 94100 | 94200 | 94000 | 550 |
| 580 | 20230705 | 110700 | 18684175600 | 94100 | 94200 | 94200 | 94000 | 654 |
| 581 | 20230705 | 110600 | 18622631000 | 94200 | 94300 | 94400 | 94000 | 1255 |
| 582 | 20230705 | 110500 | 18504358900 | 94300 | 93400 | 94400 | 93400 | 3340 |
| 583 | 20230705 | 110400 | 18190159600 | 93400 | 93400 | 93500 | 93400 | 175 |
| 584 | 20230705 | 110300 | 18173803500 | 93300 | 93200 | 93500 | 93200 | 295 |
| 585 | 20230705 | 110200 | 18146268600 | 93200 | 93200 | 93300 | 93200 | 250 |
| 586 | 20230705 | 110100 | 18122960400 | 93200 | 93100 | 93200 | 93100 | 596 |
| 587 | 20230705 | 110000 | 18067420700 | 93200 | 93200 | 93200 | 93100 | 245 |
| 588 | 20230705 | 105900 | 18044590700 | 93200 | 93100 | 93200 | 93100 | 78 |
| 589 | 20230705 | 105800 | 18037328800 | 93100 | 93200 | 93400 | 93100 | 619 |
| 590 | 20230705 | 105700 | 17979597000 | 93200 | 93300 | 93300 | 93100 | 492 |
| 591 | 20230705 | 105600 | 17933757600 | 93300 | 93200 | 93300 | 93200 | 151 |
| 592 | 20230705 | 105500 | 17919680800 | 93200 | 93200 | 93300 | 93100 | 387 |
| 593 | 20230705 | 105400 | 17883633700 | 93200 | 93300 | 93300 | 93100 | 2614 |
| 594 | 20230705 | 105300 | 17640057500 | 93300 | 93800 | 93800 | 93300 | 2254 |
| 595 | 20230705 | 105200 | 17429329000 | 93800 | 93700 | 93800 | 93700 | 452 |
| 596 | 20230705 | 105100 | 17386950200 | 93800 | 93900 | 93900 | 93800 | 645 |
| 597 | 20230705 | 105000 | 17326447600 | 93800 | 93800 | 93900 | 93800 | 480 |
| 598 | 20230705 | 104900 | 17281422700 | 93800 | 93800 | 93800 | 93800 | 177 |
| 599 | 20230705 | 104800 | 17264820100 | 93900 | 93800 | 93900 | 93700 | 881 |
| 600 | 20230705 | 104700 | 17182235100 | 93800 | 93800 | 93900 | 93700 | 398 |
| 601 | 20230705 | 104600 | 17144909100 | 93900 | 93800 | 94000 | 93700 | 1436 |
| 602 | 20230705 | 104500 | 17010145200 | 93800 | 93700 | 93800 | 93700 | 490 |
| 603 | 20230705 | 104400 | 16964228200 | 93700 | 93400 | 93800 | 93400 | 1111 |
| 604 | 20230705 | 104300 | 16860294900 | 93400 | 93400 | 93500 | 93300 | 408 |
| 605 | 20230705 | 104200 | 16822191900 | 93400 | 93200 | 93400 | 93200 | 627 |
| 606 | 20230705 | 104100 | 16763678600 | 93200 | 93200 | 93300 | 93200 | 562 |
| 607 | 20230705 | 104000 | 16711296800 | 93200 | 93300 | 93300 | 93200 | 660 |
| 608 | 20230705 | 103900 | 16649737900 | 93300 | 93200 | 93500 | 93200 | 394 |
| 609 | 20230705 | 103800 | 16612953000 | 93200 | 93300 | 93400 | 93200 | 347 |
| 610 | 20230705 | 103700 | 16580573300 | 93400 | 93300 | 93400 | 93300 | 310 |
| 611 | 20230705 | 103600 | 16551646500 | 93300 | 93100 | 93400 | 93100 | 375 |
| 612 | 20230705 | 103500 | 16516665800 | 93200 | 93000 | 93200 | 93000 | 1109 |
| 613 | 20230705 | 103400 | 16413506600 | 93000 | 93100 | 93100 | 93000 | 2404 |
| 614 | 20230705 | 103300 | 16189844100 | 93100 | 93100 | 93200 | 93100 | 486 |
| 615 | 20230705 | 103200 | 16144595300 | 93100 | 93100 | 93200 | 93100 | 407 |
| 616 | 20230705 | 103100 | 16106683300 | 93100 | 93200 | 93200 | 93100 | 422 |
| 617 | 20230705 | 103000 | 16067376200 | 93200 | 93200 | 93300 | 93200 | 688 |
| 618 | 20230705 | 102900 | 16003254300 | 93200 | 93200 | 93300 | 93200 | 294 |
| 619 | 20230705 | 102800 | 15975825400 | 93300 | 93200 | 93300 | 93100 | 177 |
| 620 | 20230705 | 102700 | 15959329300 | 93200 | 93300 | 93300 | 93200 | 1471 |
| 621 | 20230705 | 102600 | 15822223500 | 93300 | 93500 | 93500 | 93300 | 1310 |
| 622 | 20230705 | 102500 | 15699921100 | 93500 | 93400 | 93500 | 93300 | 1229 |
| 623 | 20230705 | 102400 | 15585064000 | 93300 | 93100 | 93300 | 93000 | 715 |
| 624 | 20230705 | 102300 | 15518450100 | 93200 | 93100 | 93200 | 93000 | 269 |
| 625 | 20230705 | 102200 | 15493419200 | 93200 | 93100 | 93200 | 93000 | 566 |
| 626 | 20230705 | 102100 | 15440765900 | 93100 | 93100 | 93100 | 93000 | 332 |
| 627 | 20230705 | 102000 | 15409873800 | 93000 | 92900 | 93000 | 92800 | 536 |
| 628 | 20230705 | 101900 | 15360058900 | 92800 | 92600 | 92900 | 92500 | 3163 |
| 629 | 20230705 | 101800 | 15067144300 | 92600 | 92500 | 92600 | 92500 | 2639 |
| 630 | 20230705 | 101700 | 14823002900 | 92500 | 92900 | 92900 | 92500 | 3890 |
| 631 | 20230705 | 101600 | 14462404000 | 92800 | 93000 | 93100 | 92800 | 5557 |
| 632 | 20230705 | 101500 | 13945837700 | 93000 | 93200 | 93300 | 93000 | 2231 |
| 633 | 20230705 | 101400 | 13738089500 | 93200 | 93200 | 93300 | 93200 | 1285 |
| 634 | 20230705 | 101300 | 13618311100 | 93300 | 93200 | 93300 | 93200 | 1051 |
| 635 | 20230705 | 101200 | 13520314300 | 93300 | 93300 | 93400 | 93200 | 919 |
| 636 | 20230705 | 101100 | 13434622300 | 93300 | 93200 | 93300 | 93100 | 808 |
| 637 | 20230705 | 101000 | 13359348300 | 93300 | 93100 | 93400 | 93100 | 2653 |
| 638 | 20230705 | 100900 | 13112079300 | 93100 | 93000 | 93200 | 93000 | 2036 |
| 639 | 20230705 | 100800 | 12922536600 | 93000 | 93100 | 93200 | 93000 | 999 |
| 640 | 20230705 | 100700 | 12829579100 | 93100 | 93300 | 93300 | 93000 | 2947 |
| 641 | 20230705 | 100600 | 12555230300 | 93200 | 93200 | 93300 | 93200 | 371 |
| 642 | 20230705 | 100500 | 12520636900 | 93200 | 93200 | 93200 | 93100 | 2358 |
| 643 | 20230705 | 100400 | 12300901200 | 93200 | 93300 | 93400 | 93200 | 904 |
| 644 | 20230705 | 100300 | 12216580400 | 93300 | 93300 | 93400 | 93300 | 747 |
| 645 | 20230705 | 100200 | 12146875200 | 93300 | 93400 | 93400 | 93200 | 1337 |
| 646 | 20230705 | 100100 | 12022120900 | 93400 | 93500 | 93500 | 93300 | 747 |
| 647 | 20230705 | 100000 | 11952381400 | 93500 | 93300 | 93500 | 93200 | 1843 |
| 648 | 20230705 | 095900 | 11780391800 | 93300 | 93300 | 93400 | 93200 | 1045 |
| 649 | 20230705 | 095800 | 11682893400 | 93400 | 93200 | 93400 | 93200 | 998 |
| 650 | 20230705 | 095700 | 11589794900 | 93300 | 93900 | 93900 | 93200 | 10550 |
| 651 | 20230705 | 095600 | 10603017900 | 93900 | 93900 | 94000 | 93800 | 954 |
| 652 | 20230705 | 095500 | 10513449300 | 93900 | 94000 | 94000 | 93900 | 316 |
| 653 | 20230705 | 095400 | 10483770100 | 94000 | 93800 | 94000 | 93800 | 474 |
| 654 | 20230705 | 095300 | 10439270900 | 93800 | 94000 | 94100 | 93700 | 1113 |
| 655 | 20230705 | 095200 | 10334848900 | 94000 | 94100 | 94100 | 93700 | 1332 |
| 656 | 20230705 | 095100 | 10209835500 | 94200 | 93800 | 94200 | 93800 | 1660 |
| 657 | 20230705 | 095000 | 10053835800 | 93800 | 93900 | 93900 | 93700 | 1974 |
| 658 | 20230705 | 094900 | 9868586500 | 93900 | 93800 | 93900 | 93700 | 631 |
| 659 | 20230705 | 094800 | 9809410400 | 93700 | 93900 | 93900 | 93700 | 1559 |
| 660 | 20230705 | 094700 | 9663190000 | 93900 | 94000 | 94000 | 93900 | 1188 |
| 661 | 20230705 | 094600 | 9551635400 | 94000 | 94100 | 94100 | 94000 | 547 |
| 662 | 20230705 | 094500 | 9500202500 | 94000 | 94100 | 94200 | 93900 | 1634 |
| 663 | 20230705 | 094400 | 9346538100 | 94100 | 94000 | 94200 | 94000 | 706 |
| 664 | 20230705 | 094300 | 9280110300 | 94000 | 94100 | 94100 | 93900 | 1437 |
| 665 | 20230705 | 094200 | 9145022500 | 94100 | 94100 | 94200 | 94000 | 1415 |
| 666 | 20230705 | 094100 | 9011849200 | 94100 | 94100 | 94200 | 94100 | 649 |
| 667 | 20230705 | 094000 | 8950776600 | 94200 | 94200 | 94300 | 94100 | 1095 |
| 668 | 20230705 | 093900 | 8847642200 | 94200 | 94400 | 94500 | 94200 | 981 |
| 669 | 20230705 | 093800 | 8755089000 | 94400 | 94500 | 94600 | 94300 | 2372 |
| 670 | 20230705 | 093700 | 8531171300 | 94600 | 94300 | 94700 | 94200 | 2623 |
| 671 | 20230705 | 093600 | 8283418600 | 94200 | 94200 | 94300 | 94100 | 1219 |
| 672 | 20230705 | 093500 | 8168588500 | 94300 | 94200 | 94300 | 94000 | 1124 |
| 673 | 20230705 | 093400 | 8062723900 | 94200 | 94400 | 94400 | 94100 | 2016 |
| 674 | 20230705 | 093300 | 7872609300 | 94400 | 94400 | 94400 | 94300 | 963 |
| 675 | 20230705 | 093200 | 7781738900 | 94400 | 94500 | 94500 | 94300 | 426 |
| 676 | 20230705 | 093100 | 7741545600 | 94500 | 93900 | 94500 | 93800 | 2452 |
| 677 | 20230705 | 093000 | 7511000600 | 93900 | 93900 | 94100 | 93800 | 3316 |
| 678 | 20230705 | 092900 | 7199674500 | 93800 | 94300 | 94300 | 93800 | 1841 |
| 679 | 20230705 | 092800 | 7026544100 | 94300 | 94400 | 94500 | 94300 | 922 |
| 680 | 20230705 | 092700 | 6939564500 | 94400 | 94600 | 94700 | 94400 | 679 |
| 681 | 20230705 | 092600 | 6875348900 | 94700 | 94200 | 94700 | 94100 | 920 |
| 682 | 20230705 | 092500 | 6788462600 | 94100 | 93900 | 94100 | 93900 | 1112 |
| 683 | 20230705 | 092400 | 6683967600 | 93900 | 94000 | 94100 | 93900 | 689 |
| 684 | 20230705 | 092300 | 6619209600 | 94000 | 94000 | 94000 | 93800 | 825 |
| 685 | 20230705 | 092200 | 6541724300 | 93900 | 94100 | 94200 | 93800 | 1787 |
| 686 | 20230705 | 092100 | 6373820200 | 94100 | 94500 | 94500 | 94100 | 1359 |
| 687 | 20230705 | 092000 | 6245789100 | 94400 | 94300 | 94700 | 94300 | 1784 |
| 688 | 20230705 | 091900 | 6077186300 | 94300 | 94700 | 95200 | 94100 | 6586 |
| 689 | 20230705 | 091800 | 5453553300 | 94800 | 94200 | 94800 | 94200 | 2925 |
| 690 | 20230705 | 091700 | 5177071600 | 94200 | 94000 | 94400 | 93900 | 1952 |
| 691 | 20230705 | 091600 | 4993435300 | 93900 | 93700 | 94100 | 93700 | 1060 |
| 692 | 20230705 | 091500 | 4893949000 | 93900 | 93700 | 93900 | 93600 | 801 |
| 693 | 20230705 | 091400 | 4818936200 | 93700 | 93800 | 94000 | 93600 | 1273 |
| 694 | 20230705 | 091300 | 4699578400 | 93800 | 93800 | 94000 | 93800 | 509 |
| 695 | 20230705 | 091200 | 4651790600 | 94000 | 93700 | 94000 | 93600 | 2519 |
| 696 | 20230705 | 091100 | 4415838100 | 93700 | 93900 | 94200 | 93500 | 4155 |
| 697 | 20230705 | 091000 | 4026233400 | 93900 | 93900 | 94000 | 93800 | 1494 |
| 698 | 20230705 | 090900 | 3885911500 | 93900 | 93800 | 94000 | 93700 | 512 |
| 699 | 20230705 | 090800 | 3837888100 | 93800 | 93800 | 94300 | 93700 | 3133 |
| 700 | 20230705 | 090700 | 3543422600 | 93800 | 93600 | 93900 | 93500 | 2722 |
| 701 | 20230705 | 090600 | 3288445800 | 93500 | 94400 | 94400 | 93400 | 6271 |
| 702 | 20230705 | 090500 | 2700540600 | 94400 | 94600 | 94700 | 94100 | 3662 |
| 703 | 20230705 | 090400 | 2354796300 | 94600 | 95000 | 95200 | 94500 | 3895 |
| 704 | 20230705 | 090300 | 1985563200 | 95000 | 93900 | 95400 | 93900 | 5155 |
| 705 | 20230705 | 090200 | 1498885800 | 94100 | 94900 | 95000 | 93900 | 4451 |
| 706 | 20230705 | 090100 | 1078434600 | 94900 | 94800 | 95300 | 94700 | 3288 |
| 707 | 20230705 | 090000 | 766080800 | 95400 | 95500 | 95600 | 94400 | 7994 |