40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 3 | 20230728 | 203200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20230728 | 203100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20230728 | 203000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20230728 | 202900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20230728 | 202800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20230728 | 202700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20230728 | 202600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20230728 | 202500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20230728 | 202400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20230728 | 202300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20230728 | 202200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20230728 | 202100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20230728 | 202000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20230728 | 201900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20230728 | 201800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20230728 | 201700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20230728 | 201600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20230728 | 201500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20230728 | 201400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20230728 | 201300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20230728 | 201200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20230728 | 201100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20230728 | 201000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20230728 | 200900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20230728 | 200800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20230728 | 200700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20230728 | 200600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20230728 | 200500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20230728 | 200400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20230728 | 200300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 33 | 20230728 | 200200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20230728 | 200100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20230728 | 200000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20230728 | 195900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20230728 | 195800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20230728 | 195700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20230728 | 195600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20230728 | 195500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20230728 | 195400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20230728 | 195300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20230728 | 195200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20230728 | 195100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20230728 | 195000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20230728 | 194900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20230728 | 194800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20230728 | 194700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20230728 | 194600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20230728 | 194500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20230728 | 194400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20230728 | 194300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20230728 | 194200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20230728 | 194100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20230728 | 194000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20230728 | 193900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20230728 | 193800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20230728 | 193700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20230728 | 193600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20230728 | 193500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20230728 | 193400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20230728 | 193300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 63 | 20230728 | 193200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20230728 | 193100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20230728 | 193000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20230728 | 192900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20230728 | 192800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20230728 | 192700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20230728 | 192600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20230728 | 192500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20230728 | 192400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20230728 | 192300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20230728 | 192200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20230728 | 192100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20230728 | 192000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20230728 | 191900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20230728 | 191800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20230728 | 191700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20230728 | 191600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20230728 | 191500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20230728 | 191400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20230728 | 191300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20230728 | 191200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20230728 | 191100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20230728 | 191000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20230728 | 190900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20230728 | 190800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20230728 | 190700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20230728 | 190600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20230728 | 190500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20230728 | 190400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20230728 | 190300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 93 | 20230728 | 190200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20230728 | 190100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20230728 | 190000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20230728 | 185900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20230728 | 185800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20230728 | 185700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20230728 | 185600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20230728 | 185500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20230728 | 185400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20230728 | 185300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20230728 | 185200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20230728 | 185100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20230728 | 185000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20230728 | 184900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20230728 | 184800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20230728 | 184700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20230728 | 184600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20230728 | 184500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20230728 | 184400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20230728 | 184300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20230728 | 184200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20230728 | 184100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20230728 | 184000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20230728 | 183900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20230728 | 183800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20230728 | 183700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20230728 | 183600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20230728 | 183500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20230728 | 183400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20230728 | 183300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 123 | 20230728 | 183200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20230728 | 183100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20230728 | 183000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20230728 | 182900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20230728 | 182800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20230728 | 182700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20230728 | 182600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20230728 | 182500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20230728 | 182400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20230728 | 182300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20230728 | 182200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20230728 | 182100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20230728 | 182000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20230728 | 181900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20230728 | 181800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20230728 | 181700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20230728 | 181600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20230728 | 181500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20230728 | 181400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20230728 | 181300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20230728 | 181200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20230728 | 181100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20230728 | 181000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20230728 | 180900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20230728 | 180800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20230728 | 180700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20230728 | 180600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20230728 | 180500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20230728 | 180400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20230728 | 180300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 153 | 20230728 | 180200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20230728 | 180100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20230728 | 180000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20230728 | 175900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20230728 | 175800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20230728 | 175700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20230728 | 175600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20230728 | 175500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20230728 | 175400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20230728 | 175300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20230728 | 175200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20230728 | 175100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20230728 | 175000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20230728 | 174900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20230728 | 174800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20230728 | 174700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20230728 | 174600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20230728 | 174500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20230728 | 174400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20230728 | 174300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20230728 | 174200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20230728 | 174100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20230728 | 174000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20230728 | 173900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20230728 | 173800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20230728 | 173700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20230728 | 173600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20230728 | 173500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20230728 | 173400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20230728 | 173300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 183 | 20230728 | 173200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20230728 | 173100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20230728 | 173000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20230728 | 172900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20230728 | 172800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20230728 | 172700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20230728 | 172600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20230728 | 172500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20230728 | 172400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20230728 | 172300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20230728 | 172200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20230728 | 172100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20230728 | 172000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20230728 | 171900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20230728 | 171800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20230728 | 171700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20230728 | 171600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20230728 | 171500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20230728 | 171400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20230728 | 171300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20230728 | 171200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20230728 | 171100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20230728 | 171000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20230728 | 170900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20230728 | 170800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20230728 | 170700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20230728 | 170600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20230728 | 170500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20230728 | 170400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20230728 | 170300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 213 | 20230728 | 170200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20230728 | 170100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20230728 | 170000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20230728 | 165900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20230728 | 165800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20230728 | 165700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20230728 | 165600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20230728 | 165500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20230728 | 165400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20230728 | 165300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20230728 | 165200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20230728 | 165100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20230728 | 165000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20230728 | 164900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20230728 | 164800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20230728 | 164700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20230728 | 164600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20230728 | 164500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20230728 | 164400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20230728 | 164300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20230728 | 164200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20230728 | 164100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20230728 | 164000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20230728 | 163900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20230728 | 163800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20230728 | 163700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20230728 | 163600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20230728 | 163500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20230728 | 163400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20230728 | 163300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 243 | 20230728 | 163200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20230728 | 163100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20230728 | 163000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20230728 | 162900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20230728 | 162800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20230728 | 162700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20230728 | 162600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20230728 | 162500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20230728 | 162400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20230728 | 162300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20230728 | 162200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20230728 | 162100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20230728 | 162000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20230728 | 161900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20230728 | 161800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20230728 | 161700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20230728 | 161600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20230728 | 161500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20230728 | 161400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20230728 | 161300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20230728 | 161200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20230728 | 161100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20230728 | 161000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20230728 | 160900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20230728 | 160800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20230728 | 160700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20230728 | 160600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20230728 | 160500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20230728 | 160400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20230728 | 160300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 273 | 20230728 | 160200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20230728 | 160100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20230728 | 160000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20230728 | 155900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20230728 | 155800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20230728 | 155700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20230728 | 155600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20230728 | 155500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20230728 | 155400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20230728 | 155300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20230728 | 155200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20230728 | 155100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20230728 | 155000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20230728 | 154900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20230728 | 154800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20230728 | 154700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20230728 | 154600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20230728 | 154500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20230728 | 154400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20230728 | 154300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20230728 | 154200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20230728 | 154100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20230728 | 154000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20230728 | 153900 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20230728 | 153800 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20230728 | 153700 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20230728 | 153600 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20230728 | 153500 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 301 | 20230728 | 153400 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20230728 | 153300 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 303 | 20230728 | 153200 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20230728 | 153100 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20230728 | 153000 | 42915740800 | 116000 | 116000 | 116000 | 116000 | 2101 |
| 306 | 20230728 | 152900 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 307 | 20230728 | 152800 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 308 | 20230728 | 152700 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 309 | 20230728 | 152600 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 310 | 20230728 | 152500 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 311 | 20230728 | 152400 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 312 | 20230728 | 152300 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 313 | 20230728 | 152200 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 314 | 20230728 | 152100 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 315 | 20230728 | 152000 | 42672024800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 316 | 20230728 | 151900 | 42672024800 | 115300 | 115200 | 115600 | 115100 | 1787 |
| 317 | 20230728 | 151800 | 42466077800 | 115200 | 115400 | 115400 | 115200 | 478 |
| 318 | 20230728 | 151700 | 42410980400 | 115400 | 115600 | 115700 | 115400 | 1844 |
| 319 | 20230728 | 151600 | 42197928100 | 115600 | 115600 | 115800 | 115600 | 763 |
| 320 | 20230728 | 151500 | 42109698500 | 115600 | 115600 | 115700 | 115600 | 347 |
| 321 | 20230728 | 151400 | 42069570700 | 115700 | 115800 | 115800 | 115600 | 219 |
| 322 | 20230728 | 151300 | 42044224000 | 116000 | 115600 | 116000 | 115600 | 520 |
| 323 | 20230728 | 151200 | 41983993900 | 115700 | 115700 | 115800 | 115600 | 703 |
| 324 | 20230728 | 151100 | 41902623100 | 115700 | 115700 | 115900 | 115700 | 525 |
| 325 | 20230728 | 151000 | 41841858600 | 115900 | 115600 | 115900 | 115600 | 778 |
| 326 | 20230728 | 150900 | 41751896000 | 115700 | 115700 | 116000 | 115600 | 465 |
| 327 | 20230728 | 150800 | 41698074700 | 115700 | 115600 | 115800 | 115600 | 857 |
| 328 | 20230728 | 150700 | 41598880800 | 115600 | 115700 | 115800 | 115600 | 620 |
| 329 | 20230728 | 150600 | 41527139200 | 115700 | 115900 | 116000 | 115700 | 913 |
| 330 | 20230728 | 150500 | 41421381800 | 116000 | 116000 | 116100 | 115900 | 1088 |
| 331 | 20230728 | 150400 | 41295166800 | 116000 | 116100 | 116200 | 116000 | 1789 |
| 332 | 20230728 | 150300 | 41087442600 | 116200 | 116100 | 116200 | 116100 | 219 |
| 333 | 20230728 | 150200 | 41062011900 | 116200 | 116200 | 116300 | 116100 | 545 |
| 334 | 20230728 | 150100 | 40998679000 | 116300 | 116200 | 116300 | 116200 | 63 |
| 335 | 20230728 | 150000 | 40991357900 | 116300 | 116100 | 116300 | 116100 | 307 |
| 336 | 20230728 | 145900 | 40955677300 | 116200 | 116100 | 116200 | 116100 | 1295 |
| 337 | 20230728 | 145800 | 40805207200 | 116200 | 115900 | 116200 | 115900 | 513 |
| 338 | 20230728 | 145700 | 40745697400 | 115900 | 115900 | 116100 | 115900 | 254 |
| 339 | 20230728 | 145600 | 40716246000 | 116000 | 116200 | 116300 | 116000 | 903 |
| 340 | 20230728 | 145500 | 40611424300 | 116200 | 116300 | 116300 | 116200 | 219 |
| 341 | 20230728 | 145400 | 40585964700 | 116400 | 116300 | 116400 | 116300 | 360 |
| 342 | 20230728 | 145300 | 40544082600 | 116300 | 116300 | 116400 | 116200 | 212 |
| 343 | 20230728 | 145200 | 40519418800 | 116300 | 116000 | 116400 | 116000 | 533 |
| 344 | 20230728 | 145100 | 40457474500 | 116100 | 116100 | 116200 | 115900 | 751 |
| 345 | 20230728 | 145000 | 40370324500 | 116100 | 116200 | 116200 | 116100 | 199 |
| 346 | 20230728 | 144900 | 40347204100 | 116200 | 116100 | 116300 | 116100 | 139 |
| 347 | 20230728 | 144800 | 40331055200 | 116200 | 116100 | 116300 | 116100 | 284 |
| 348 | 20230728 | 144700 | 40298062100 | 116100 | 116200 | 116200 | 116100 | 166 |
| 349 | 20230728 | 144600 | 40278776100 | 116200 | 116100 | 116300 | 116100 | 140 |
| 350 | 20230728 | 144500 | 40262508200 | 116200 | 115900 | 116200 | 115900 | 213 |
| 351 | 20230728 | 144400 | 40237790200 | 116000 | 116000 | 116000 | 115900 | 292 |
| 352 | 20230728 | 144300 | 40203936800 | 116000 | 116000 | 116100 | 116000 | 440 |
| 353 | 20230728 | 144200 | 40152890000 | 116000 | 116000 | 116200 | 116000 | 91 |
| 354 | 20230728 | 144100 | 40142325800 | 116000 | 116300 | 116300 | 116000 | 75 |
| 355 | 20230728 | 144000 | 40133622800 | 116000 | 116000 | 116300 | 115900 | 914 |
| 356 | 20230728 | 143900 | 40027560900 | 116000 | 116000 | 116200 | 116000 | 264 |
| 357 | 20230728 | 143800 | 39996915300 | 116000 | 116300 | 116300 | 116000 | 253 |
| 358 | 20230728 | 143700 | 39967532400 | 116200 | 116300 | 116400 | 116200 | 601 |
| 359 | 20230728 | 143600 | 39897629100 | 116200 | 116000 | 116200 | 116000 | 596 |
| 360 | 20230728 | 143500 | 39828409900 | 116000 | 116200 | 116200 | 116000 | 331 |
| 361 | 20230728 | 143400 | 39789967200 | 116100 | 116000 | 116200 | 116000 | 96 |
| 362 | 20230728 | 143300 | 39778819400 | 116000 | 116100 | 116200 | 115800 | 214 |
| 363 | 20230728 | 143200 | 39753991600 | 116100 | 115600 | 116300 | 115600 | 879 |
| 364 | 20230728 | 143100 | 39652164300 | 115600 | 115700 | 116100 | 115600 | 871 |
| 365 | 20230728 | 143000 | 39551383100 | 115700 | 115800 | 115900 | 115700 | 479 |
| 366 | 20230728 | 142900 | 39495942900 | 115800 | 115700 | 115800 | 115600 | 287 |
| 367 | 20230728 | 142800 | 39462728400 | 115700 | 115900 | 115900 | 115600 | 717 |
| 368 | 20230728 | 142700 | 39379766400 | 116100 | 116400 | 116500 | 116000 | 1525 |
| 369 | 20230728 | 142600 | 39202558200 | 116500 | 116400 | 116500 | 116300 | 45 |
| 370 | 20230728 | 142500 | 39197319800 | 116400 | 116400 | 116500 | 116300 | 110 |
| 371 | 20230728 | 142400 | 39184512900 | 116400 | 116400 | 116400 | 116300 | 400 |
| 372 | 20230728 | 142300 | 39137979500 | 116400 | 116500 | 116500 | 116400 | 126 |
| 373 | 20230728 | 142200 | 39123312200 | 116300 | 116900 | 116900 | 116300 | 678 |
| 374 | 20230728 | 142100 | 39044298000 | 116800 | 116700 | 116800 | 116700 | 304 |
| 375 | 20230728 | 142000 | 39008809400 | 116900 | 116800 | 117000 | 116800 | 322 |
| 376 | 20230728 | 141900 | 38971177100 | 116800 | 116700 | 117000 | 116600 | 233 |
| 377 | 20230728 | 141800 | 38943949800 | 116800 | 116300 | 116800 | 116300 | 375 |
| 378 | 20230728 | 141700 | 38900201700 | 116300 | 116300 | 116400 | 116300 | 492 |
| 379 | 20230728 | 141600 | 38842977000 | 116300 | 116400 | 116400 | 116300 | 750 |
| 380 | 20230728 | 141500 | 38755734700 | 116400 | 116500 | 116500 | 116400 | 217 |
| 381 | 20230728 | 141400 | 38730457000 | 116500 | 116500 | 116600 | 116500 | 89 |
| 382 | 20230728 | 141300 | 38720087800 | 116600 | 116700 | 116700 | 116500 | 708 |
| 383 | 20230728 | 141200 | 38637590000 | 116700 | 117000 | 117100 | 116500 | 865 |
| 384 | 20230728 | 141100 | 38536552900 | 117000 | 116800 | 117100 | 116800 | 282 |
| 385 | 20230728 | 141000 | 38503568600 | 116800 | 116800 | 116800 | 116700 | 284 |
| 386 | 20230728 | 140900 | 38470406100 | 116800 | 116900 | 117000 | 116800 | 461 |
| 387 | 20230728 | 140800 | 38416538000 | 116800 | 117000 | 117000 | 116800 | 54 |
| 388 | 20230728 | 140700 | 38410227600 | 116800 | 116900 | 116900 | 116700 | 210 |
| 389 | 20230728 | 140600 | 38385694200 | 116900 | 116800 | 116900 | 116800 | 650 |
| 390 | 20230728 | 140500 | 38309764500 | 116800 | 117000 | 117100 | 116800 | 292 |
| 391 | 20230728 | 140400 | 38275613300 | 117000 | 117100 | 117100 | 116900 | 175 |
| 392 | 20230728 | 140300 | 38255147400 | 117100 | 117200 | 117300 | 117000 | 167 |
| 393 | 20230728 | 140200 | 38235590600 | 117300 | 117500 | 117600 | 117200 | 220 |
| 394 | 20230728 | 140100 | 38209748200 | 117500 | 117700 | 117800 | 117100 | 377 |
| 395 | 20230728 | 140000 | 38165424900 | 117700 | 117300 | 117700 | 117300 | 725 |
| 396 | 20230728 | 135900 | 38080293800 | 117200 | 116800 | 117200 | 116800 | 554 |
| 397 | 20230728 | 135800 | 38015466700 | 116800 | 116800 | 116800 | 116800 | 42 |
| 398 | 20230728 | 135700 | 38010561100 | 116800 | 116900 | 117000 | 116600 | 751 |
| 399 | 20230728 | 135600 | 37922889700 | 116900 | 117000 | 117000 | 116900 | 118 |
| 400 | 20230728 | 135500 | 37909091400 | 117000 | 117000 | 117100 | 116800 | 586 |
| 401 | 20230728 | 135400 | 37840606500 | 117100 | 117100 | 117300 | 117000 | 256 |
| 402 | 20230728 | 135300 | 37810622700 | 117200 | 117300 | 117300 | 117100 | 680 |
| 403 | 20230728 | 135200 | 37730936500 | 117300 | 117200 | 117300 | 117200 | 266 |
| 404 | 20230728 | 135100 | 37699741800 | 117200 | 117600 | 117700 | 117200 | 215 |
| 405 | 20230728 | 135000 | 37674483100 | 117600 | 117900 | 117900 | 117300 | 1098 |
| 406 | 20230728 | 134900 | 37545351900 | 117900 | 117800 | 118000 | 117800 | 706 |
| 407 | 20230728 | 134800 | 37462120700 | 117800 | 117500 | 117800 | 117400 | 1003 |
| 408 | 20230728 | 134700 | 37344075900 | 117400 | 117400 | 117500 | 117300 | 227 |
| 409 | 20230728 | 134600 | 37317426500 | 117500 | 117600 | 117600 | 117500 | 288 |
| 410 | 20230728 | 134500 | 37283572100 | 117600 | 117700 | 117700 | 117600 | 705 |
| 411 | 20230728 | 134400 | 37200621400 | 117700 | 117300 | 117700 | 117200 | 923 |
| 412 | 20230728 | 134300 | 37092103000 | 117500 | 117600 | 117600 | 117300 | 421 |
| 413 | 20230728 | 134200 | 37042629400 | 117600 | 117000 | 117700 | 117000 | 1938 |
| 414 | 20230728 | 134100 | 36815056000 | 117000 | 117000 | 117100 | 116800 | 100 |
| 415 | 20230728 | 134000 | 36803357500 | 116900 | 116900 | 117000 | 116800 | 480 |
| 416 | 20230728 | 133900 | 36747236900 | 116900 | 116700 | 116900 | 116600 | 405 |
| 417 | 20230728 | 133800 | 36699903800 | 116900 | 116900 | 116900 | 116700 | 354 |
| 418 | 20230728 | 133700 | 36658567700 | 116800 | 116900 | 116900 | 116700 | 309 |
| 419 | 20230728 | 133600 | 36622467100 | 116900 | 116900 | 116900 | 116800 | 84 |
| 420 | 20230728 | 133500 | 36612653300 | 116900 | 116900 | 116900 | 116800 | 357 |
| 421 | 20230728 | 133400 | 36570929700 | 116800 | 117000 | 117100 | 116700 | 655 |
| 422 | 20230728 | 133300 | 36494354800 | 117000 | 117200 | 117300 | 117000 | 1237 |
| 423 | 20230728 | 133200 | 36349406900 | 117400 | 117300 | 117400 | 117200 | 481 |
| 424 | 20230728 | 133100 | 36292963200 | 117200 | 116800 | 117300 | 116800 | 1311 |
| 425 | 20230728 | 133000 | 36139455800 | 116700 | 116500 | 116900 | 116400 | 1480 |
| 426 | 20230728 | 132900 | 35966555700 | 116500 | 116700 | 116900 | 116500 | 389 |
| 427 | 20230728 | 132800 | 35921156300 | 116700 | 116500 | 116700 | 116500 | 237 |
| 428 | 20230728 | 132700 | 35893527900 | 116500 | 116600 | 116600 | 116500 | 225 |
| 429 | 20230728 | 132600 | 35867312800 | 116600 | 116900 | 116900 | 116500 | 410 |
| 430 | 20230728 | 132500 | 35819444600 | 116900 | 116600 | 117000 | 116600 | 738 |
| 431 | 20230728 | 132400 | 35733179800 | 116900 | 116300 | 116900 | 116200 | 903 |
| 432 | 20230728 | 132300 | 35627779600 | 116200 | 116100 | 116200 | 115900 | 730 |
| 433 | 20230728 | 132200 | 35543029500 | 115900 | 115700 | 116100 | 115600 | 1263 |
| 434 | 20230728 | 132100 | 35396757100 | 115700 | 115700 | 115800 | 115600 | 63 |
| 435 | 20230728 | 132000 | 35389468400 | 115700 | 115600 | 115700 | 115600 | 663 |
| 436 | 20230728 | 131900 | 35312824400 | 115600 | 115800 | 115800 | 115600 | 579 |
| 437 | 20230728 | 131800 | 35245838800 | 115800 | 115800 | 115900 | 115800 | 54 |
| 438 | 20230728 | 131700 | 35239583600 | 115700 | 115700 | 115700 | 115600 | 193 |
| 439 | 20230728 | 131600 | 35217253600 | 115700 | 115600 | 115700 | 115600 | 435 |
| 440 | 20230728 | 131500 | 35166944500 | 115600 | 115800 | 115800 | 115600 | 459 |
| 441 | 20230728 | 131400 | 35113856600 | 115900 | 116000 | 116000 | 115900 | 149 |
| 442 | 20230728 | 131300 | 35096578200 | 116000 | 116100 | 116100 | 116000 | 326 |
| 443 | 20230728 | 131200 | 35058735800 | 116100 | 116200 | 116200 | 116100 | 89 |
| 444 | 20230728 | 131100 | 35048400500 | 116200 | 116300 | 116400 | 116200 | 103 |
| 445 | 20230728 | 131000 | 35036416700 | 116400 | 116100 | 116400 | 116100 | 703 |
| 446 | 20230728 | 130900 | 34954652900 | 116100 | 115700 | 116200 | 115700 | 762 |
| 447 | 20230728 | 130800 | 34866178000 | 115700 | 115700 | 115800 | 115600 | 248 |
| 448 | 20230728 | 130700 | 34837490900 | 115700 | 115700 | 115700 | 115600 | 255 |
| 449 | 20230728 | 130600 | 34807999900 | 115700 | 115800 | 115900 | 115700 | 427 |
| 450 | 20230728 | 130500 | 34758560000 | 115800 | 116400 | 116400 | 115800 | 414 |
| 451 | 20230728 | 130400 | 34710473700 | 116300 | 116500 | 116500 | 116300 | 207 |
| 452 | 20230728 | 130300 | 34686373600 | 116600 | 116900 | 117000 | 116600 | 1667 |
| 453 | 20230728 | 130200 | 34491548300 | 117000 | 117000 | 117000 | 116900 | 526 |
| 454 | 20230728 | 130100 | 34430035100 | 117000 | 116900 | 117200 | 116900 | 667 |
| 455 | 20230728 | 130000 | 34351941400 | 117000 | 117200 | 117300 | 116900 | 496 |
| 456 | 20230728 | 125900 | 34293917500 | 117200 | 117200 | 117300 | 117000 | 390 |
| 457 | 20230728 | 125800 | 34248207900 | 117100 | 116700 | 117100 | 116700 | 741 |
| 458 | 20230728 | 125700 | 34161504300 | 116700 | 116900 | 116900 | 116600 | 174 |
| 459 | 20230728 | 125600 | 34141197100 | 116900 | 117200 | 117200 | 116900 | 151 |
| 460 | 20230728 | 125500 | 34123520300 | 117200 | 117000 | 117300 | 117000 | 449 |
| 461 | 20230728 | 125400 | 34070918200 | 117000 | 116900 | 117200 | 116800 | 355 |
| 462 | 20230728 | 125300 | 34029417200 | 117000 | 117300 | 117400 | 117000 | 714 |
| 463 | 20230728 | 125200 | 33945671600 | 117300 | 116600 | 117300 | 116500 | 2932 |
| 464 | 20230728 | 125100 | 33602657400 | 116600 | 116300 | 116600 | 116300 | 119 |
| 465 | 20230728 | 125000 | 33588794400 | 116400 | 115800 | 116400 | 115800 | 1140 |
| 466 | 20230728 | 124900 | 33456252300 | 115800 | 116000 | 116000 | 115800 | 309 |
| 467 | 20230728 | 124800 | 33420465600 | 116100 | 116100 | 116100 | 116000 | 38 |
| 468 | 20230728 | 124700 | 33416054500 | 116100 | 116100 | 116100 | 116000 | 120 |
| 469 | 20230728 | 124600 | 33402125500 | 116100 | 115900 | 116100 | 115700 | 107 |
| 470 | 20230728 | 124500 | 33389717900 | 115700 | 116200 | 116200 | 115700 | 429 |
| 471 | 20230728 | 124400 | 33339993800 | 116100 | 116200 | 116200 | 115800 | 205 |
| 472 | 20230728 | 124300 | 33316237500 | 116100 | 116200 | 116200 | 116000 | 453 |
| 473 | 20230728 | 124200 | 33263651700 | 116200 | 115900 | 116300 | 115900 | 404 |
| 474 | 20230728 | 124100 | 33216749300 | 115900 | 116000 | 116100 | 115900 | 348 |
| 475 | 20230728 | 124000 | 33176393700 | 116100 | 115900 | 116100 | 115900 | 115 |
| 476 | 20230728 | 123900 | 33163055500 | 115900 | 115900 | 116000 | 115900 | 122 |
| 477 | 20230728 | 123800 | 33148904800 | 115900 | 115900 | 116000 | 115800 | 60 |
| 478 | 20230728 | 123700 | 33141950100 | 116000 | 115900 | 116000 | 115900 | 257 |
| 479 | 20230728 | 123600 | 33112143400 | 115900 | 115800 | 115900 | 115700 | 233 |
| 480 | 20230728 | 123500 | 33085162700 | 115700 | 115700 | 115800 | 115700 | 179 |
| 481 | 20230728 | 123400 | 33064452100 | 115700 | 115500 | 115700 | 115500 | 279 |
| 482 | 20230728 | 123300 | 33032183500 | 115500 | 115700 | 115700 | 115500 | 60 |
| 483 | 20230728 | 123200 | 33025247300 | 115700 | 115600 | 115700 | 115400 | 73 |
| 484 | 20230728 | 123100 | 33016810900 | 115600 | 115400 | 115600 | 115300 | 167 |
| 485 | 20230728 | 123000 | 32997526200 | 115500 | 115300 | 115900 | 115300 | 398 |
| 486 | 20230728 | 122900 | 32951541200 | 115300 | 114800 | 115600 | 114800 | 707 |
| 487 | 20230728 | 122800 | 32870004900 | 114900 | 114900 | 114900 | 114800 | 311 |
| 488 | 20230728 | 122700 | 32834283900 | 114900 | 115100 | 115100 | 114900 | 214 |
| 489 | 20230728 | 122600 | 32809671400 | 115100 | 115200 | 115200 | 115100 | 105 |
| 490 | 20230728 | 122500 | 32797583100 | 115200 | 115200 | 115300 | 115200 | 244 |
| 491 | 20230728 | 122400 | 32769471800 | 115200 | 115200 | 115300 | 115200 | 56 |
| 492 | 20230728 | 122300 | 32763019800 | 115200 | 115600 | 115700 | 115200 | 493 |
| 493 | 20230728 | 122200 | 32706101200 | 115800 | 116200 | 116300 | 115700 | 471 |
| 494 | 20230728 | 122100 | 32651465500 | 116200 | 116000 | 116200 | 116000 | 134 |
| 495 | 20230728 | 122000 | 32635917100 | 116000 | 116300 | 116400 | 116000 | 234 |
| 496 | 20230728 | 121900 | 32608754800 | 116300 | 116500 | 116500 | 116000 | 914 |
| 497 | 20230728 | 121800 | 32502454000 | 116600 | 116400 | 116600 | 116400 | 288 |
| 498 | 20230728 | 121700 | 32468900300 | 116400 | 116300 | 116400 | 116300 | 611 |
| 499 | 20230728 | 121600 | 32397797600 | 116300 | 116300 | 116300 | 116300 | 49 |
| 500 | 20230728 | 121500 | 32392098900 | 116300 | 116400 | 116400 | 116300 | 87 |
| 501 | 20230728 | 121400 | 32381976900 | 116400 | 116400 | 116400 | 116300 | 73 |
| 502 | 20230728 | 121300 | 32373484000 | 116400 | 116300 | 116400 | 116200 | 482 |
| 503 | 20230728 | 121200 | 32317432800 | 116300 | 116600 | 116600 | 116300 | 246 |
| 504 | 20230728 | 121100 | 32288808700 | 116600 | 116500 | 116600 | 116300 | 1587 |
| 505 | 20230728 | 121000 | 32104017300 | 116400 | 116300 | 116500 | 116300 | 454 |
| 506 | 20230728 | 120900 | 32051159100 | 116300 | 116400 | 116500 | 116300 | 90 |
| 507 | 20230728 | 120800 | 32040689100 | 116500 | 116400 | 116500 | 116400 | 150 |
| 508 | 20230728 | 120700 | 32023228100 | 116400 | 116500 | 116500 | 116400 | 254 |
| 509 | 20230728 | 120600 | 31993656900 | 116500 | 116600 | 116600 | 116400 | 160 |
| 510 | 20230728 | 120500 | 31975016200 | 116600 | 116100 | 116600 | 116100 | 595 |
| 511 | 20230728 | 120400 | 31905737500 | 116100 | 116100 | 116200 | 115900 | 108 |
| 512 | 20230728 | 120300 | 31893199500 | 116100 | 116100 | 116100 | 115800 | 510 |
| 513 | 20230728 | 120200 | 31834042600 | 116100 | 116200 | 116300 | 116100 | 383 |
| 514 | 20230728 | 120100 | 31789564600 | 116300 | 116300 | 116300 | 116200 | 22 |
| 515 | 20230728 | 120000 | 31787006800 | 116200 | 116200 | 116400 | 116200 | 469 |
| 516 | 20230728 | 115900 | 31732466500 | 116300 | 116400 | 116400 | 116200 | 607 |
| 517 | 20230728 | 115800 | 31661871800 | 116400 | 116100 | 116400 | 116100 | 178 |
| 518 | 20230728 | 115700 | 31641170800 | 116200 | 116100 | 116300 | 116000 | 64 |
| 519 | 20230728 | 115600 | 31633737200 | 116300 | 115500 | 116300 | 115400 | 1006 |
| 520 | 20230728 | 115500 | 31517054600 | 115700 | 115500 | 115700 | 115400 | 487 |
| 521 | 20230728 | 115400 | 31460760600 | 115500 | 115600 | 115600 | 115400 | 73 |
| 522 | 20230728 | 115300 | 31452332200 | 115400 | 115600 | 115600 | 115400 | 126 |
| 523 | 20230728 | 115200 | 31437781200 | 115600 | 115600 | 115700 | 115300 | 310 |
| 524 | 20230728 | 115100 | 31401961900 | 115600 | 115700 | 115800 | 115600 | 66 |
| 525 | 20230728 | 115000 | 31394325900 | 115800 | 115900 | 115900 | 115800 | 202 |
| 526 | 20230728 | 114900 | 31370926700 | 116000 | 116000 | 116100 | 115900 | 112 |
| 527 | 20230728 | 114800 | 31357938800 | 116000 | 116100 | 116100 | 115900 | 113 |
| 528 | 20230728 | 114700 | 31344829800 | 116100 | 116100 | 116100 | 115900 | 697 |
| 529 | 20230728 | 114600 | 31263981400 | 116000 | 115800 | 116100 | 115800 | 213 |
| 530 | 20230728 | 114500 | 31239286300 | 115700 | 115600 | 115700 | 115600 | 266 |
| 531 | 20230728 | 114400 | 31208520600 | 115600 | 115000 | 115600 | 115000 | 600 |
| 532 | 20230728 | 114300 | 31139372300 | 115000 | 115300 | 115300 | 115000 | 71 |
| 533 | 20230728 | 114200 | 31131204500 | 115300 | 115700 | 115700 | 115100 | 474 |
| 534 | 20230728 | 114100 | 31076449500 | 115700 | 115900 | 116000 | 115700 | 625 |
| 535 | 20230728 | 114000 | 31004019000 | 115900 | 115800 | 115900 | 115800 | 370 |
| 536 | 20230728 | 113900 | 30961138200 | 115900 | 115900 | 115900 | 115800 | 9 |
| 537 | 20230728 | 113800 | 30960095700 | 115800 | 115700 | 115800 | 115700 | 22 |
| 538 | 20230728 | 113700 | 30957548500 | 115700 | 115700 | 115900 | 115700 | 103 |
| 539 | 20230728 | 113600 | 30945623200 | 115700 | 115500 | 115700 | 115500 | 636 |
| 540 | 20230728 | 113500 | 30872129500 | 115500 | 115600 | 115600 | 115500 | 48 |
| 541 | 20230728 | 113400 | 30866584200 | 115600 | 115000 | 115600 | 115000 | 844 |
| 542 | 20230728 | 113300 | 30769243700 | 114900 | 115100 | 115100 | 114900 | 92 |
| 543 | 20230728 | 113200 | 30758667500 | 115100 | 115300 | 115300 | 115100 | 242 |
| 544 | 20230728 | 113100 | 30730780500 | 115300 | 115200 | 115300 | 115200 | 35 |
| 545 | 20230728 | 113000 | 30726746400 | 115400 | 115100 | 115400 | 115100 | 241 |
| 546 | 20230728 | 112900 | 30698982600 | 115000 | 115000 | 115000 | 115000 | 73 |
| 547 | 20230728 | 112800 | 30690587600 | 115000 | 114300 | 115400 | 114300 | 405 |
| 548 | 20230728 | 112700 | 30644068400 | 114300 | 114300 | 114500 | 114200 | 486 |
| 549 | 20230728 | 112600 | 30588493000 | 114300 | 114500 | 114500 | 114300 | 391 |
| 550 | 20230728 | 112500 | 30543766100 | 114600 | 114700 | 114700 | 114500 | 408 |
| 551 | 20230728 | 112400 | 30497003900 | 114700 | 114900 | 114900 | 114700 | 194 |
| 552 | 20230728 | 112300 | 30474743700 | 114900 | 115000 | 115100 | 114900 | 42 |
| 553 | 20230728 | 112200 | 30469916600 | 115000 | 115200 | 115200 | 115000 | 67 |
| 554 | 20230728 | 112100 | 30462210300 | 115000 | 115500 | 115500 | 115000 | 671 |
| 555 | 20230728 | 112000 | 30384829300 | 115400 | 115200 | 115700 | 115200 | 281 |
| 556 | 20230728 | 111900 | 30352378000 | 115500 | 115300 | 115500 | 115100 | 231 |
| 557 | 20230728 | 111800 | 30325738600 | 115100 | 115100 | 115300 | 115000 | 421 |
| 558 | 20230728 | 111700 | 30277265700 | 115200 | 114900 | 115200 | 114800 | 431 |
| 559 | 20230728 | 111600 | 30227739900 | 114800 | 114800 | 114800 | 114600 | 42 |
| 560 | 20230728 | 111500 | 30222919600 | 114700 | 115100 | 115200 | 114700 | 797 |
| 561 | 20230728 | 111400 | 30131262000 | 115100 | 115100 | 115300 | 115000 | 162 |
| 562 | 20230728 | 111300 | 30112602200 | 115300 | 115400 | 115400 | 115200 | 336 |
| 563 | 20230728 | 111200 | 30073855800 | 115400 | 115300 | 115400 | 115000 | 276 |
| 564 | 20230728 | 111100 | 30042044300 | 115300 | 114700 | 115300 | 114500 | 430 |
| 565 | 20230728 | 111000 | 29992615100 | 114700 | 114600 | 115000 | 114400 | 1264 |
| 566 | 20230728 | 110900 | 29847633000 | 114600 | 114600 | 114700 | 114600 | 390 |
| 567 | 20230728 | 110800 | 29802937300 | 114700 | 115100 | 115100 | 114600 | 854 |
| 568 | 20230728 | 110700 | 29704808900 | 115200 | 115500 | 115500 | 115200 | 307 |
| 569 | 20230728 | 110600 | 29669409700 | 115500 | 115700 | 115800 | 115300 | 378 |
| 570 | 20230728 | 110500 | 29625744000 | 115600 | 115600 | 115800 | 115600 | 304 |
| 571 | 20230728 | 110400 | 29590582600 | 115600 | 115600 | 115700 | 115600 | 59 |
| 572 | 20230728 | 110300 | 29583761800 | 115600 | 115900 | 115900 | 115600 | 350 |
| 573 | 20230728 | 110200 | 29543256800 | 115800 | 116100 | 116100 | 115800 | 502 |
| 574 | 20230728 | 110100 | 29485069400 | 116000 | 116100 | 116100 | 116000 | 102 |
| 575 | 20230728 | 110000 | 29473228300 | 115900 | 116000 | 116000 | 115900 | 82 |
| 576 | 20230728 | 105900 | 29463723600 | 115800 | 116500 | 116500 | 115800 | 186 |
| 577 | 20230728 | 105800 | 29442124900 | 116500 | 115800 | 116500 | 115600 | 784 |
| 578 | 20230728 | 105700 | 29351193300 | 115800 | 115800 | 115900 | 115700 | 219 |
| 579 | 20230728 | 105600 | 29325841400 | 115900 | 115900 | 116000 | 115800 | 365 |
| 580 | 20230728 | 105500 | 29283555600 | 115800 | 115700 | 115800 | 115700 | 237 |
| 581 | 20230728 | 105400 | 29256117800 | 115800 | 115500 | 115800 | 115300 | 1034 |
| 582 | 20230728 | 105300 | 29136660700 | 115500 | 116000 | 116000 | 115500 | 247 |
| 583 | 20230728 | 105200 | 29108078200 | 116100 | 116700 | 116800 | 116100 | 1589 |
| 584 | 20230728 | 105100 | 28922953000 | 116600 | 116500 | 116800 | 116500 | 826 |
| 585 | 20230728 | 105000 | 28826629100 | 116400 | 116200 | 116500 | 116000 | 611 |
| 586 | 20230728 | 104900 | 28755621500 | 116400 | 115800 | 116700 | 115700 | 8233 |
| 587 | 20230728 | 104800 | 27800214900 | 115800 | 115600 | 115800 | 115600 | 140 |
| 588 | 20230728 | 104700 | 27784020900 | 115600 | 115500 | 115800 | 115500 | 464 |
| 589 | 20230728 | 104600 | 27730357100 | 115500 | 115700 | 115700 | 115500 | 156 |
| 590 | 20230728 | 104500 | 27712313800 | 115700 | 115800 | 116000 | 115500 | 277 |
| 591 | 20230728 | 104400 | 27680230300 | 115900 | 115400 | 115900 | 115400 | 686 |
| 592 | 20230728 | 104300 | 27600814400 | 115700 | 115400 | 115700 | 115000 | 541 |
| 593 | 20230728 | 104200 | 27538409900 | 115400 | 114900 | 115700 | 114900 | 484 |
| 594 | 20230728 | 104100 | 27482590100 | 114800 | 115100 | 115100 | 114800 | 820 |
| 595 | 20230728 | 104000 | 27388411600 | 114900 | 115100 | 115200 | 114900 | 299 |
| 596 | 20230728 | 103900 | 27354017600 | 115100 | 115200 | 115500 | 115100 | 465 |
| 597 | 20230728 | 103800 | 27300405100 | 115100 | 115300 | 115300 | 115100 | 118 |
| 598 | 20230728 | 103700 | 27286814300 | 115300 | 115000 | 115500 | 115000 | 511 |
| 599 | 20230728 | 103600 | 27227825800 | 114900 | 114600 | 115200 | 114600 | 282 |
| 600 | 20230728 | 103500 | 27195447900 | 114600 | 114900 | 114900 | 114600 | 496 |
| 601 | 20230728 | 103400 | 27138517000 | 114900 | 115500 | 115800 | 114900 | 1439 |
| 602 | 20230728 | 103300 | 26972519600 | 115500 | 115700 | 116000 | 115300 | 1402 |
| 603 | 20230728 | 103200 | 26810267400 | 115700 | 115900 | 115900 | 115500 | 756 |
| 604 | 20230728 | 103100 | 26722724700 | 116200 | 115900 | 116200 | 115800 | 242 |
| 605 | 20230728 | 103000 | 26694635200 | 115900 | 116000 | 116300 | 115600 | 1620 |
| 606 | 20230728 | 102900 | 26506672300 | 115900 | 115500 | 115900 | 115400 | 1586 |
| 607 | 20230728 | 102800 | 26323315700 | 115500 | 115600 | 115600 | 115500 | 181 |
| 608 | 20230728 | 102700 | 26302404200 | 115600 | 115500 | 115600 | 115500 | 129 |
| 609 | 20230728 | 102600 | 26287498600 | 115500 | 115600 | 115700 | 115400 | 116 |
| 610 | 20230728 | 102500 | 26274098900 | 115900 | 115900 | 116200 | 115600 | 913 |
| 611 | 20230728 | 102400 | 26168242100 | 116200 | 115600 | 116200 | 115400 | 1084 |
| 612 | 20230728 | 102300 | 26042738100 | 115600 | 115600 | 115700 | 115400 | 109 |
| 613 | 20230728 | 102200 | 26030140000 | 115600 | 116200 | 116200 | 115600 | 595 |
| 614 | 20230728 | 102100 | 25961236900 | 116100 | 115200 | 116200 | 115100 | 3548 |
| 615 | 20230728 | 102000 | 25550458200 | 115100 | 114700 | 115100 | 114600 | 631 |
| 616 | 20230728 | 101900 | 25477941600 | 114800 | 114800 | 115000 | 114700 | 153 |
| 617 | 20230728 | 101800 | 25460371000 | 114800 | 114600 | 114800 | 114600 | 216 |
| 618 | 20230728 | 101700 | 25435581800 | 114600 | 114400 | 114600 | 114300 | 239 |
| 619 | 20230728 | 101600 | 25408220800 | 114300 | 114900 | 114900 | 114300 | 1169 |
| 620 | 20230728 | 101500 | 25274171400 | 114900 | 115100 | 115100 | 114900 | 395 |
| 621 | 20230728 | 101400 | 25228745100 | 115100 | 114700 | 115100 | 114600 | 808 |
| 622 | 20230728 | 101300 | 25135903400 | 114700 | 114400 | 114800 | 114300 | 1071 |
| 623 | 20230728 | 101200 | 25013254100 | 114400 | 113700 | 114400 | 113700 | 1008 |
| 624 | 20230728 | 101100 | 24898316500 | 113800 | 114200 | 114200 | 113700 | 430 |
| 625 | 20230728 | 101000 | 24849342300 | 114200 | 114200 | 114200 | 113900 | 358 |
| 626 | 20230728 | 100900 | 24808520100 | 114000 | 114100 | 114300 | 114000 | 304 |
| 627 | 20230728 | 100800 | 24773821200 | 114100 | 114000 | 114400 | 113900 | 608 |
| 628 | 20230728 | 100700 | 24704482200 | 114100 | 114400 | 114400 | 113700 | 641 |
| 629 | 20230728 | 100600 | 24631472900 | 114400 | 114000 | 114700 | 113600 | 870 |
| 630 | 20230728 | 100500 | 24532203800 | 114000 | 114800 | 114800 | 113900 | 827 |
| 631 | 20230728 | 100400 | 24437621100 | 114800 | 114200 | 114800 | 114100 | 971 |
| 632 | 20230728 | 100300 | 24326418200 | 114300 | 113900 | 114400 | 113500 | 1475 |
| 633 | 20230728 | 100200 | 24158333700 | 114000 | 113300 | 114000 | 113100 | 3250 |
| 634 | 20230728 | 100100 | 23789719200 | 113400 | 114400 | 114400 | 113300 | 2824 |
| 635 | 20230728 | 100000 | 23468219300 | 114600 | 114500 | 115200 | 114400 | 1049 |
| 636 | 20230728 | 095900 | 23347750900 | 114500 | 114900 | 115000 | 114500 | 923 |
| 637 | 20230728 | 095800 | 23241786900 | 114900 | 114900 | 115100 | 114900 | 1167 |
| 638 | 20230728 | 095700 | 23107655900 | 114900 | 115300 | 115300 | 114900 | 1041 |
| 639 | 20230728 | 095600 | 22987928900 | 115100 | 115400 | 115500 | 115100 | 1503 |
| 640 | 20230728 | 095500 | 22814623300 | 115400 | 115600 | 115700 | 115400 | 1237 |
| 641 | 20230728 | 095400 | 22671724200 | 115700 | 115600 | 115800 | 115300 | 1591 |
| 642 | 20230728 | 095300 | 22487707300 | 115600 | 115700 | 116000 | 115600 | 1100 |
| 643 | 20230728 | 095200 | 22360435100 | 115600 | 116300 | 116400 | 115600 | 1813 |
| 644 | 20230728 | 095100 | 22150102300 | 116200 | 117400 | 117500 | 116200 | 2042 |
| 645 | 20230728 | 095000 | 21911192900 | 117600 | 117500 | 117700 | 117400 | 1956 |
| 646 | 20230728 | 094900 | 21681197600 | 117500 | 117500 | 117800 | 117400 | 1174 |
| 647 | 20230728 | 094800 | 21543125800 | 117500 | 117200 | 117700 | 116900 | 1728 |
| 648 | 20230728 | 094700 | 21340118300 | 116900 | 116200 | 117200 | 116000 | 1062 |
| 649 | 20230728 | 094600 | 21216113300 | 116000 | 117400 | 117700 | 116000 | 2216 |
| 650 | 20230728 | 094500 | 20957039900 | 117400 | 116300 | 117700 | 116300 | 3326 |
| 651 | 20230728 | 094400 | 20567168100 | 116400 | 117000 | 117100 | 116400 | 1506 |
| 652 | 20230728 | 094300 | 20391357500 | 117000 | 116400 | 117100 | 116200 | 2388 |
| 653 | 20230728 | 094200 | 20112404500 | 116200 | 116100 | 116500 | 116000 | 1189 |
| 654 | 20230728 | 094100 | 19974223100 | 116100 | 115700 | 116200 | 115600 | 1420 |
| 655 | 20230728 | 094000 | 19809698100 | 115700 | 114900 | 115700 | 114900 | 1163 |
| 656 | 20230728 | 093900 | 19675846500 | 114900 | 114400 | 115000 | 114300 | 1007 |
| 657 | 20230728 | 093800 | 19560437100 | 114400 | 114600 | 114700 | 114300 | 813 |
| 658 | 20230728 | 093700 | 19467357200 | 114600 | 114500 | 114800 | 114300 | 1509 |
| 659 | 20230728 | 093600 | 19294377100 | 114600 | 115600 | 116100 | 114200 | 2842 |
| 660 | 20230728 | 093500 | 18967852400 | 116000 | 115800 | 116500 | 115200 | 2051 |
| 661 | 20230728 | 093400 | 18730045500 | 115700 | 117200 | 117300 | 115700 | 1553 |
| 662 | 20230728 | 093300 | 18548897400 | 117300 | 116400 | 117300 | 116400 | 3799 |
| 663 | 20230728 | 093200 | 18104424600 | 116500 | 116300 | 116500 | 115600 | 2354 |
| 664 | 20230728 | 093100 | 17831073700 | 116300 | 116500 | 116700 | 116000 | 1448 |
| 665 | 20230728 | 093000 | 17662514300 | 116500 | 115800 | 116500 | 115700 | 2726 |
| 666 | 20230728 | 092900 | 17346090200 | 115900 | 114400 | 115900 | 114400 | 3420 |
| 667 | 20230728 | 092800 | 16952810300 | 114300 | 114700 | 115000 | 114300 | 1106 |
| 668 | 20230728 | 092700 | 16825898400 | 114600 | 114400 | 114800 | 114200 | 1744 |
| 669 | 20230728 | 092600 | 16626253900 | 114300 | 115200 | 115300 | 114300 | 2233 |
| 670 | 20230728 | 092500 | 16370063300 | 115200 | 114200 | 115200 | 114100 | 1314 |
| 671 | 20230728 | 092400 | 16219401000 | 114400 | 113700 | 114400 | 113700 | 1358 |
| 672 | 20230728 | 092300 | 16064316000 | 113600 | 112900 | 113700 | 112700 | 1177 |
| 673 | 20230728 | 092200 | 15931195900 | 113200 | 112300 | 113200 | 111800 | 3608 |
| 674 | 20230728 | 092100 | 15526263200 | 112400 | 113500 | 113600 | 111800 | 3611 |
| 675 | 20230728 | 092000 | 15119379300 | 113500 | 114700 | 114700 | 113400 | 2859 |
| 676 | 20230728 | 091900 | 14793208900 | 114900 | 115200 | 115600 | 114300 | 3459 |
| 677 | 20230728 | 091800 | 14396263600 | 114900 | 115800 | 116000 | 114700 | 3557 |
| 678 | 20230728 | 091700 | 13986188000 | 115900 | 113800 | 116000 | 113700 | 4755 |
| 679 | 20230728 | 091600 | 13438277900 | 113800 | 116900 | 117200 | 113700 | 6944 |
| 680 | 20230728 | 091500 | 12639622300 | 117000 | 117500 | 118600 | 117000 | 14596 |
| 681 | 20230728 | 091400 | 10918819600 | 117500 | 115800 | 117700 | 115300 | 14606 |
| 682 | 20230728 | 091300 | 9215760900 | 115800 | 114900 | 116000 | 114500 | 7677 |
| 683 | 20230728 | 091200 | 8333541500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 684 | 20230728 | 091100 | 8333541500 | 113800 | 112100 | 113800 | 111900 | 1675 |
| 685 | 20230728 | 091000 | 8144581400 | 112300 | 110200 | 112300 | 110200 | 5465 |
| 686 | 20230728 | 090900 | 7535038300 | 110300 | 111100 | 111500 | 108800 | 5694 |
| 687 | 20230728 | 090800 | 6906312900 | 111200 | 110800 | 111200 | 109400 | 4224 |
| 688 | 20230728 | 090700 | 6441773200 | 110800 | 111700 | 111800 | 110600 | 7392 |
| 689 | 20230728 | 090600 | 5617645100 | 111500 | 111700 | 111900 | 111200 | 7646 |
| 690 | 20230728 | 090500 | 4764004000 | 111700 | 110000 | 112200 | 109900 | 7313 |
| 691 | 20230728 | 090400 | 3951601300 | 109900 | 109200 | 110000 | 108800 | 4501 |
| 692 | 20230728 | 090300 | 3458979900 | 109200 | 107700 | 109400 | 107700 | 5059 |
| 693 | 20230728 | 090200 | 2909212900 | 107700 | 107000 | 107800 | 106900 | 2966 |
| 694 | 20230728 | 090100 | 2590903700 | 106900 | 105700 | 107100 | 105600 | 6246 |
| 695 | 20230728 | 090000 | 1929331800 | 105700 | 103500 | 106100 | 103500 | 18533 |