37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 3 | 20250331 | 204700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20250331 | 204600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20250331 | 204500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20250331 | 204400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20250331 | 204300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20250331 | 204200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20250331 | 204100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20250331 | 204000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20250331 | 203900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20250331 | 203800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20250331 | 203700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20250331 | 203600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20250331 | 203500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20250331 | 203400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20250331 | 203300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20250331 | 203200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20250331 | 203100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20250331 | 203000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20250331 | 202900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20250331 | 202800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20250331 | 202700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20250331 | 202600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20250331 | 202500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20250331 | 202400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20250331 | 202300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20250331 | 202200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20250331 | 202100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20250331 | 202000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20250331 | 201900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20250331 | 201800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 33 | 20250331 | 201700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20250331 | 201600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20250331 | 201500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20250331 | 201400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20250331 | 201300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20250331 | 201200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20250331 | 201100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20250331 | 201000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20250331 | 200900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20250331 | 200800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20250331 | 200700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20250331 | 200600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20250331 | 200500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20250331 | 200400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20250331 | 200300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20250331 | 200200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20250331 | 200100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20250331 | 200000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20250331 | 195900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20250331 | 195800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20250331 | 195700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20250331 | 195600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20250331 | 195500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20250331 | 195400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20250331 | 195300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20250331 | 195200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20250331 | 195100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20250331 | 195000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20250331 | 194900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20250331 | 194800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 63 | 20250331 | 194700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20250331 | 194600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20250331 | 194500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20250331 | 194400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20250331 | 194300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20250331 | 194200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20250331 | 194100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20250331 | 194000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20250331 | 193900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20250331 | 193800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20250331 | 193700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20250331 | 193600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20250331 | 193500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20250331 | 193400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20250331 | 193300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20250331 | 193200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20250331 | 193100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20250331 | 193000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20250331 | 192900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20250331 | 192800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20250331 | 192700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20250331 | 192600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20250331 | 192500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20250331 | 192400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20250331 | 192300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20250331 | 192200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20250331 | 192100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20250331 | 192000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20250331 | 191900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20250331 | 191800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 93 | 20250331 | 191700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20250331 | 191600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20250331 | 191500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20250331 | 191400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20250331 | 191300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20250331 | 191200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20250331 | 191100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20250331 | 191000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20250331 | 190900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20250331 | 190800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20250331 | 190700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20250331 | 190600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20250331 | 190500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20250331 | 190400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20250331 | 190300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20250331 | 190200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20250331 | 190100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20250331 | 190000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20250331 | 185900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20250331 | 185800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20250331 | 185700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20250331 | 185600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20250331 | 185500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20250331 | 185400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20250331 | 185300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20250331 | 185200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20250331 | 185100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20250331 | 185000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20250331 | 184900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20250331 | 184800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 123 | 20250331 | 184700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20250331 | 184600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20250331 | 184500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20250331 | 184400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20250331 | 184300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20250331 | 184200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20250331 | 184100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20250331 | 184000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20250331 | 183900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20250331 | 183800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20250331 | 183700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20250331 | 183600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20250331 | 183500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20250331 | 183400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20250331 | 183300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20250331 | 183200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20250331 | 183100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20250331 | 183000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20250331 | 182900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20250331 | 182800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20250331 | 182700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20250331 | 182600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20250331 | 182500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20250331 | 182400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20250331 | 182300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20250331 | 182200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20250331 | 182100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20250331 | 182000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20250331 | 181900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20250331 | 181800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 153 | 20250331 | 181700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20250331 | 181600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20250331 | 181500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20250331 | 181400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20250331 | 181300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20250331 | 181200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20250331 | 181100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20250331 | 181000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20250331 | 180900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20250331 | 180800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20250331 | 180700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20250331 | 180600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20250331 | 180500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20250331 | 180400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20250331 | 180300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20250331 | 180200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20250331 | 180100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20250331 | 180000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20250331 | 175900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20250331 | 175800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20250331 | 175700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20250331 | 175600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20250331 | 175500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20250331 | 175400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20250331 | 175300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20250331 | 175200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20250331 | 175100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20250331 | 175000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20250331 | 174900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20250331 | 174800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 183 | 20250331 | 174700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20250331 | 174600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20250331 | 174500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20250331 | 174400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20250331 | 174300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20250331 | 174200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20250331 | 174100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20250331 | 174000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20250331 | 173900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20250331 | 173800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20250331 | 173700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20250331 | 173600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20250331 | 173500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20250331 | 173400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20250331 | 173300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20250331 | 173200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20250331 | 173100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20250331 | 173000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20250331 | 172900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20250331 | 172800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20250331 | 172700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20250331 | 172600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20250331 | 172500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20250331 | 172400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20250331 | 172300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20250331 | 172200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20250331 | 172100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20250331 | 172000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20250331 | 171900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20250331 | 171800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 213 | 20250331 | 171700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20250331 | 171600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20250331 | 171500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20250331 | 171400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20250331 | 171300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20250331 | 171200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20250331 | 171100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20250331 | 171000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20250331 | 170900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20250331 | 170800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20250331 | 170700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20250331 | 170600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20250331 | 170500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20250331 | 170400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20250331 | 170300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20250331 | 170200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20250331 | 170100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20250331 | 170000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20250331 | 165900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20250331 | 165800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20250331 | 165700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20250331 | 165600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20250331 | 165500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20250331 | 165400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20250331 | 165300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20250331 | 165200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20250331 | 165100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20250331 | 165000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20250331 | 164900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20250331 | 164800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 243 | 20250331 | 164700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20250331 | 164600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20250331 | 164500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20250331 | 164400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20250331 | 164300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20250331 | 164200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20250331 | 164100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20250331 | 164000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20250331 | 163900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20250331 | 163800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20250331 | 163700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20250331 | 163600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20250331 | 163500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20250331 | 163400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20250331 | 163300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20250331 | 163200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20250331 | 163100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20250331 | 163000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20250331 | 162900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20250331 | 162800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20250331 | 162700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20250331 | 162600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20250331 | 162500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20250331 | 162400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20250331 | 162300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20250331 | 162200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20250331 | 162100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20250331 | 162000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20250331 | 161900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20250331 | 161800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 273 | 20250331 | 161700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20250331 | 161600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20250331 | 161500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20250331 | 161400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20250331 | 161300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20250331 | 161200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20250331 | 161100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20250331 | 161000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20250331 | 160900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20250331 | 160800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20250331 | 160700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20250331 | 160600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20250331 | 160500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20250331 | 160400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20250331 | 160300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20250331 | 160200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20250331 | 160100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20250331 | 160000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20250331 | 155900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20250331 | 155800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20250331 | 155700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20250331 | 155600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20250331 | 155500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20250331 | 155400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20250331 | 155300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20250331 | 155200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20250331 | 155100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20250331 | 155000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20250331 | 154900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20250331 | 154800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 303 | 20250331 | 154700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20250331 | 154600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20250331 | 154500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20250331 | 154400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20250331 | 154300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20250331 | 154200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20250331 | 154100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20250331 | 154000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20250331 | 153900 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20250331 | 153800 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20250331 | 153700 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20250331 | 153600 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20250331 | 153500 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20250331 | 153400 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20250331 | 153300 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20250331 | 153200 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20250331 | 153100 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20250331 | 153000 | 5734464350 | 39200 | 39200 | 39200 | 39200 | 8403 |
| 321 | 20250331 | 152900 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20250331 | 152800 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20250331 | 152700 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20250331 | 152600 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20250331 | 152500 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20250331 | 152400 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20250331 | 152300 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20250331 | 152200 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20250331 | 152100 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20250331 | 152000 | 5405066750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20250331 | 151900 | 5405066750 | 39150 | 39050 | 39150 | 39000 | 2319 |
| 332 | 20250331 | 151800 | 5314482450 | 39000 | 39050 | 39050 | 39000 | 272 |
| 333 | 20250331 | 151700 | 5303863350 | 39050 | 39050 | 39050 | 39000 | 406 |
| 334 | 20250331 | 151600 | 5288028000 | 39000 | 39000 | 39050 | 39000 | 417 |
| 335 | 20250331 | 151500 | 5271753200 | 39000 | 39000 | 39050 | 39000 | 82 |
| 336 | 20250331 | 151400 | 5268552100 | 39050 | 39000 | 39050 | 39000 | 207 |
| 337 | 20250331 | 151300 | 5260477150 | 39000 | 39050 | 39050 | 39000 | 45 |
| 338 | 20250331 | 151200 | 5258720550 | 39050 | 39050 | 39050 | 39000 | 116 |
| 339 | 20250331 | 151100 | 5254190800 | 39000 | 39050 | 39050 | 39000 | 235 |
| 340 | 20250331 | 151000 | 5245022200 | 39000 | 39000 | 39050 | 39000 | 28 |
| 341 | 20250331 | 150900 | 5243929050 | 39000 | 39000 | 39050 | 39000 | 2561 |
| 342 | 20250331 | 150800 | 5144048500 | 39050 | 39050 | 39100 | 39000 | 1269 |
| 343 | 20250331 | 150700 | 5094539800 | 39100 | 39100 | 39100 | 39050 | 169 |
| 344 | 20250331 | 150600 | 5087932000 | 39100 | 39050 | 39100 | 39050 | 47 |
| 345 | 20250331 | 150500 | 5086094400 | 39100 | 39100 | 39100 | 39050 | 739 |
| 346 | 20250331 | 150400 | 5057224600 | 39050 | 39100 | 39100 | 39050 | 49 |
| 347 | 20250331 | 150300 | 5055309350 | 39100 | 39100 | 39100 | 39050 | 106 |
| 348 | 20250331 | 150200 | 5051164850 | 39100 | 39050 | 39100 | 39050 | 92 |
| 349 | 20250331 | 150100 | 5047571050 | 39100 | 39100 | 39100 | 39050 | 1066 |
| 350 | 20250331 | 150000 | 5005942400 | 39050 | 39050 | 39100 | 39050 | 52 |
| 351 | 20250331 | 145900 | 5003910700 | 39100 | 39100 | 39100 | 39050 | 51 |
| 352 | 20250331 | 145800 | 5001916650 | 39050 | 39100 | 39100 | 39050 | 61 |
| 353 | 20250331 | 145700 | 4999531600 | 39050 | 39150 | 39200 | 39050 | 5071 |
| 354 | 20250331 | 145600 | 4801123400 | 39200 | 39150 | 39200 | 39150 | 185 |
| 355 | 20250331 | 145500 | 4793878400 | 39200 | 39150 | 39200 | 39150 | 27 |
| 356 | 20250331 | 145400 | 4792820200 | 39200 | 39150 | 39200 | 39150 | 282 |
| 357 | 20250331 | 145300 | 4781778800 | 39200 | 39200 | 39200 | 39150 | 84 |
| 358 | 20250331 | 145200 | 4778486100 | 39200 | 39200 | 39200 | 39150 | 25 |
| 359 | 20250331 | 145100 | 4777506250 | 39150 | 39200 | 39200 | 39150 | 82 |
| 360 | 20250331 | 145000 | 4774292050 | 39150 | 39150 | 39200 | 39150 | 232 |
| 361 | 20250331 | 144900 | 4765208150 | 39150 | 39200 | 39200 | 39150 | 39 |
| 362 | 20250331 | 144800 | 4763679500 | 39200 | 39200 | 39200 | 39200 | 97 |
| 363 | 20250331 | 144700 | 4759877100 | 39150 | 39200 | 39200 | 39150 | 187 |
| 364 | 20250331 | 144600 | 4752554250 | 39200 | 39200 | 39200 | 39150 | 28 |
| 365 | 20250331 | 144500 | 4751456900 | 39200 | 39150 | 39200 | 39150 | 46 |
| 366 | 20250331 | 144400 | 4749653800 | 39200 | 39200 | 39200 | 39150 | 271 |
| 367 | 20250331 | 144300 | 4739041550 | 39200 | 39150 | 39200 | 39150 | 24 |
| 368 | 20250331 | 144200 | 4738100950 | 39200 | 39200 | 39200 | 39150 | 42 |
| 369 | 20250331 | 144100 | 4736454750 | 39200 | 39200 | 39200 | 39150 | 184 |
| 370 | 20250331 | 144000 | 4729242050 | 39150 | 39150 | 39200 | 39150 | 215 |
| 371 | 20250331 | 143900 | 4720823700 | 39200 | 39150 | 39200 | 39150 | 39 |
| 372 | 20250331 | 143800 | 4719295150 | 39200 | 39150 | 39200 | 39150 | 83 |
| 373 | 20250331 | 143700 | 4716041650 | 39150 | 39200 | 39200 | 39150 | 81 |
| 374 | 20250331 | 143600 | 4712869300 | 39200 | 39200 | 39200 | 39150 | 47 |
| 375 | 20250331 | 143500 | 4711027300 | 39200 | 39200 | 39200 | 39150 | 26 |
| 376 | 20250331 | 143400 | 4710008300 | 39200 | 39200 | 39200 | 39150 | 74 |
| 377 | 20250331 | 143300 | 4707107700 | 39150 | 39150 | 39200 | 39150 | 30 |
| 378 | 20250331 | 143200 | 4705932050 | 39200 | 39200 | 39200 | 39150 | 64 |
| 379 | 20250331 | 143100 | 4703423400 | 39200 | 39150 | 39200 | 39150 | 24 |
| 380 | 20250331 | 143000 | 4702482800 | 39200 | 39200 | 39200 | 39150 | 27 |
| 381 | 20250331 | 142900 | 4701424500 | 39150 | 39150 | 39200 | 39150 | 36 |
| 382 | 20250331 | 142800 | 4700013700 | 39150 | 39200 | 39200 | 39150 | 96 |
| 383 | 20250331 | 142700 | 4696254200 | 39200 | 39200 | 39200 | 39150 | 231 |
| 384 | 20250331 | 142600 | 4687199100 | 39200 | 39250 | 39250 | 39200 | 39 |
| 385 | 20250331 | 142500 | 4685668450 | 39250 | 39200 | 39250 | 39200 | 35 |
| 386 | 20250331 | 142400 | 4684295150 | 39200 | 39200 | 39200 | 39150 | 547 |
| 387 | 20250331 | 142300 | 4662852850 | 39150 | 39200 | 39200 | 39150 | 86 |
| 388 | 20250331 | 142200 | 4659481750 | 39200 | 39150 | 39200 | 39150 | 479 |
| 389 | 20250331 | 142100 | 4640705150 | 39200 | 39200 | 39200 | 39150 | 420 |
| 390 | 20250331 | 142000 | 4624247450 | 39200 | 39150 | 39200 | 39150 | 144 |
| 391 | 20250331 | 141900 | 4618602750 | 39150 | 39200 | 39200 | 39150 | 36 |
| 392 | 20250331 | 141800 | 4617191650 | 39200 | 39200 | 39200 | 39150 | 84 |
| 393 | 20250331 | 141700 | 4613899300 | 39200 | 39150 | 39200 | 39150 | 54 |
| 394 | 20250331 | 141600 | 4611782600 | 39200 | 39150 | 39200 | 39150 | 35 |
| 395 | 20250331 | 141500 | 4610411250 | 39150 | 39200 | 39200 | 39150 | 66 |
| 396 | 20250331 | 141400 | 4607825100 | 39200 | 39200 | 39200 | 39150 | 126 |
| 397 | 20250331 | 141300 | 4602886000 | 39200 | 39200 | 39200 | 39200 | 43 |
| 398 | 20250331 | 141200 | 4601200400 | 39150 | 39200 | 39200 | 39150 | 25 |
| 399 | 20250331 | 141100 | 4600220450 | 39200 | 39200 | 39200 | 39150 | 36 |
| 400 | 20250331 | 141000 | 4598809350 | 39200 | 39150 | 39200 | 39150 | 49 |
| 401 | 20250331 | 140900 | 4596888700 | 39200 | 39200 | 39200 | 39200 | 249 |
| 402 | 20250331 | 140800 | 4587127900 | 39200 | 39250 | 39250 | 39200 | 51 |
| 403 | 20250331 | 140700 | 4585127700 | 39200 | 39250 | 39250 | 39200 | 228 |
| 404 | 20250331 | 140600 | 4576189000 | 39200 | 39150 | 39200 | 39150 | 510 |
| 405 | 20250331 | 140500 | 4556197800 | 39150 | 39150 | 39150 | 39150 | 1836 |
| 406 | 20250331 | 140400 | 4484318400 | 39100 | 39150 | 39150 | 39100 | 38 |
| 407 | 20250331 | 140300 | 4482831300 | 39150 | 39150 | 39150 | 39100 | 25 |
| 408 | 20250331 | 140200 | 4481852650 | 39150 | 39150 | 39150 | 39150 | 24 |
| 409 | 20250331 | 140100 | 4480913050 | 39100 | 39150 | 39150 | 39100 | 26 |
| 410 | 20250331 | 140000 | 4479895200 | 39150 | 39100 | 39150 | 39100 | 4 |
| 411 | 20250331 | 135900 | 4479738700 | 39150 | 39150 | 39150 | 39100 | 96 |
| 412 | 20250331 | 135800 | 4475983500 | 39100 | 39150 | 39150 | 39100 | 23 |
| 413 | 20250331 | 135700 | 4475083100 | 39100 | 39150 | 39150 | 39100 | 2011 |
| 414 | 20250331 | 135600 | 4396452750 | 39100 | 39100 | 39150 | 39100 | 991 |
| 415 | 20250331 | 135500 | 4357702350 | 39150 | 39150 | 39150 | 39100 | 1668 |
| 416 | 20250331 | 135400 | 4292482500 | 39150 | 39150 | 39150 | 39100 | 48 |
| 417 | 20250331 | 135300 | 4290603750 | 39150 | 39150 | 39150 | 39100 | 38 |
| 418 | 20250331 | 135200 | 4289116150 | 39150 | 39150 | 39150 | 39150 | 44 |
| 419 | 20250331 | 135100 | 4287393550 | 39100 | 39150 | 39150 | 39100 | 94 |
| 420 | 20250331 | 135000 | 4283715050 | 39150 | 39150 | 39150 | 39100 | 64 |
| 421 | 20250331 | 134900 | 4281210550 | 39100 | 39150 | 39150 | 39100 | 139 |
| 422 | 20250331 | 134800 | 4275773150 | 39150 | 39150 | 39150 | 39150 | 37 |
| 423 | 20250331 | 134700 | 4274324600 | 39150 | 39150 | 39150 | 39100 | 28 |
| 424 | 20250331 | 134600 | 4273228500 | 39150 | 39150 | 39150 | 39100 | 25 |
| 425 | 20250331 | 134500 | 4272249850 | 39150 | 39150 | 39150 | 39100 | 334 |
| 426 | 20250331 | 134400 | 4259181250 | 39150 | 39200 | 39200 | 39150 | 32 |
| 427 | 20250331 | 134300 | 4257926900 | 39200 | 39200 | 39200 | 39150 | 25 |
| 428 | 20250331 | 134200 | 4256947050 | 39200 | 39150 | 39200 | 39150 | 21 |
| 429 | 20250331 | 134100 | 4256123900 | 39200 | 39150 | 39200 | 39150 | 487 |
| 430 | 20250331 | 134000 | 4237052500 | 39150 | 39200 | 39200 | 39100 | 449 |
| 431 | 20250331 | 133900 | 4219473250 | 39200 | 39200 | 39200 | 39150 | 74 |
| 432 | 20250331 | 133800 | 4216574200 | 39150 | 39150 | 39150 | 39150 | 453 |
| 433 | 20250331 | 133700 | 4198839250 | 39150 | 39100 | 39150 | 39100 | 363 |
| 434 | 20250331 | 133600 | 4184643800 | 39100 | 39100 | 39150 | 39050 | 1351 |
| 435 | 20250331 | 133500 | 4131818800 | 39100 | 39050 | 39100 | 39050 | 113 |
| 436 | 20250331 | 133400 | 4127400550 | 39100 | 39100 | 39100 | 39100 | 42 |
| 437 | 20250331 | 133300 | 4125758350 | 39050 | 39100 | 39100 | 39050 | 131 |
| 438 | 20250331 | 133200 | 4120636350 | 39100 | 39050 | 39100 | 39050 | 50 |
| 439 | 20250331 | 133100 | 4118681400 | 39050 | 39100 | 39100 | 39050 | 72 |
| 440 | 20250331 | 133000 | 4115868700 | 39050 | 39100 | 39100 | 39050 | 36 |
| 441 | 20250331 | 132900 | 4114461250 | 39050 | 39100 | 39100 | 39050 | 39 |
| 442 | 20250331 | 132800 | 4112936950 | 39050 | 39100 | 39100 | 39050 | 171 |
| 443 | 20250331 | 132700 | 4106258400 | 39100 | 39050 | 39100 | 39050 | 61 |
| 444 | 20250331 | 132600 | 4103875400 | 39100 | 39050 | 39100 | 39025 | 1222 |
| 445 | 20250331 | 132500 | 4056155025 | 39050 | 39025 | 39050 | 39025 | 86 |
| 446 | 20250331 | 132400 | 4052796750 | 39050 | 39050 | 39050 | 39025 | 205 |
| 447 | 20250331 | 132300 | 4044791525 | 39025 | 39050 | 39050 | 39025 | 22 |
| 448 | 20250331 | 132200 | 4043932475 | 39050 | 39050 | 39050 | 39025 | 41 |
| 449 | 20250331 | 132100 | 4042331475 | 39050 | 39050 | 39050 | 39025 | 56 |
| 450 | 20250331 | 132000 | 4040144775 | 39050 | 39050 | 39050 | 39025 | 116 |
| 451 | 20250331 | 131900 | 4035616250 | 39000 | 39000 | 39050 | 39000 | 76 |
| 452 | 20250331 | 131800 | 4032649700 | 39050 | 39050 | 39050 | 39000 | 140 |
| 453 | 20250331 | 131700 | 4027182750 | 39050 | 39050 | 39050 | 39050 | 26 |
| 454 | 20250331 | 131600 | 4026167450 | 39050 | 39050 | 39050 | 39000 | 68 |
| 455 | 20250331 | 131500 | 4023512150 | 39000 | 39050 | 39050 | 39000 | 14 |
| 456 | 20250331 | 131400 | 4022965900 | 39050 | 39000 | 39050 | 39000 | 24 |
| 457 | 20250331 | 131300 | 4022028800 | 39000 | 39000 | 39050 | 39000 | 245 |
| 458 | 20250331 | 131200 | 4012464100 | 39050 | 39050 | 39050 | 39000 | 24 |
| 459 | 20250331 | 131100 | 4011527000 | 39050 | 39000 | 39050 | 39000 | 46 |
| 460 | 20250331 | 131000 | 4009730750 | 39050 | 39050 | 39050 | 39000 | 226 |
| 461 | 20250331 | 130900 | 4000906650 | 39000 | 39050 | 39050 | 39000 | 229 |
| 462 | 20250331 | 130800 | 3991974500 | 39000 | 39000 | 39050 | 39000 | 133 |
| 463 | 20250331 | 130700 | 3986786350 | 39000 | 38950 | 39000 | 38950 | 2165 |
| 464 | 20250331 | 130600 | 3902383050 | 39000 | 39000 | 39000 | 39000 | 109 |
| 465 | 20250331 | 130500 | 3898132050 | 39000 | 39000 | 39000 | 38950 | 51 |
| 466 | 20250331 | 130400 | 3896143500 | 39000 | 39000 | 39000 | 38950 | 9 |
| 467 | 20250331 | 130300 | 3895792600 | 39000 | 39000 | 39000 | 38950 | 58 |
| 468 | 20250331 | 130200 | 3893531850 | 38950 | 39000 | 39000 | 38950 | 147 |
| 469 | 20250331 | 130100 | 3887798950 | 39000 | 39000 | 39000 | 38950 | 35 |
| 470 | 20250331 | 130000 | 3886434000 | 39000 | 39000 | 39000 | 38950 | 149 |
| 471 | 20250331 | 125900 | 3880624275 | 39000 | 39000 | 39000 | 38950 | 196 |
| 472 | 20250331 | 125800 | 3872984375 | 38950 | 39000 | 39000 | 38950 | 35 |
| 473 | 20250331 | 125700 | 3871619425 | 39000 | 39000 | 39000 | 38950 | 1102 |
| 474 | 20250331 | 125600 | 3828642575 | 39000 | 39050 | 39050 | 39000 | 286 |
| 475 | 20250331 | 125500 | 3817486775 | 39000 | 39050 | 39050 | 39000 | 444 |
| 476 | 20250331 | 125400 | 3800166725 | 39050 | 39050 | 39050 | 39050 | 60 |
| 477 | 20250331 | 125300 | 3797823725 | 39050 | 39050 | 39050 | 39050 | 8 |
| 478 | 20250331 | 125200 | 3797511325 | 39050 | 39050 | 39050 | 39050 | 37 |
| 479 | 20250331 | 125100 | 3796066475 | 39050 | 39050 | 39050 | 39000 | 141 |
| 480 | 20250331 | 125000 | 3790560575 | 39050 | 39050 | 39050 | 39050 | 52 |
| 481 | 20250331 | 124900 | 3788529975 | 39050 | 39050 | 39050 | 39025 | 55 |
| 482 | 20250331 | 124800 | 3786382250 | 39050 | 39050 | 39050 | 39050 | 472 |
| 483 | 20250331 | 124700 | 3767950650 | 39050 | 39050 | 39050 | 39050 | 625 |
| 484 | 20250331 | 124600 | 3743544400 | 39050 | 39050 | 39050 | 39050 | 29 |
| 485 | 20250331 | 124500 | 3742411950 | 39050 | 39050 | 39050 | 39050 | 42 |
| 486 | 20250331 | 124400 | 3740771850 | 39050 | 39050 | 39050 | 39050 | 49 |
| 487 | 20250331 | 124300 | 3738858400 | 39050 | 39050 | 39050 | 39050 | 53 |
| 488 | 20250331 | 124200 | 3736788750 | 39050 | 39050 | 39050 | 39050 | 92 |
| 489 | 20250331 | 124100 | 3733196150 | 39050 | 39100 | 39100 | 39000 | 567 |
| 490 | 20250331 | 124000 | 3711055750 | 39100 | 39100 | 39100 | 39050 | 44 |
| 491 | 20250331 | 123900 | 3709336250 | 39100 | 39100 | 39100 | 39050 | 147 |
| 492 | 20250331 | 123800 | 3703594550 | 39100 | 39100 | 39100 | 39100 | 38 |
| 493 | 20250331 | 123700 | 3702108750 | 39100 | 39100 | 39100 | 39050 | 72 |
| 494 | 20250331 | 123600 | 3699294050 | 39100 | 39100 | 39100 | 39100 | 28 |
| 495 | 20250331 | 123500 | 3698199250 | 39100 | 39100 | 39100 | 39100 | 43 |
| 496 | 20250331 | 123400 | 3696517950 | 39100 | 39100 | 39100 | 39050 | 35 |
| 497 | 20250331 | 123300 | 3695149750 | 39100 | 39100 | 39100 | 39100 | 4 |
| 498 | 20250331 | 123200 | 3694993350 | 39100 | 39100 | 39100 | 39100 | 414 |
| 499 | 20250331 | 123100 | 3678805950 | 39050 | 39100 | 39100 | 39050 | 9 |
| 500 | 20250331 | 123000 | 3678454100 | 39100 | 39100 | 39100 | 39050 | 162 |
| 501 | 20250331 | 122900 | 3672127400 | 39100 | 39100 | 39100 | 39050 | 49 |
| 502 | 20250331 | 122800 | 3670211750 | 39100 | 39100 | 39100 | 39100 | 7 |
| 503 | 20250331 | 122700 | 3669938050 | 39100 | 39100 | 39100 | 39100 | 6 |
| 504 | 20250331 | 122600 | 3669703450 | 39050 | 39100 | 39100 | 39050 | 13 |
| 505 | 20250331 | 122500 | 3669195300 | 39100 | 39100 | 39100 | 39100 | 4 |
| 506 | 20250331 | 122400 | 3669038900 | 39100 | 39050 | 39100 | 39000 | 1940 |
| 507 | 20250331 | 122300 | 3593282750 | 39050 | 39100 | 39100 | 39000 | 1169 |
| 508 | 20250331 | 122200 | 3547637450 | 39100 | 39250 | 39250 | 39000 | 2145 |
| 509 | 20250331 | 122100 | 3463697350 | 39250 | 39250 | 39250 | 39250 | 10 |
| 510 | 20250331 | 122000 | 3463304850 | 39250 | 39250 | 39250 | 39250 | 21 |
| 511 | 20250331 | 121900 | 3462480600 | 39250 | 39250 | 39250 | 39250 | 12 |
| 512 | 20250331 | 121800 | 3462009600 | 39250 | 39250 | 39250 | 39250 | 29 |
| 513 | 20250331 | 121700 | 3460871350 | 39250 | 39250 | 39250 | 39250 | 4 |
| 514 | 20250331 | 121600 | 3460714350 | 39250 | 39200 | 39250 | 39200 | 6 |
| 515 | 20250331 | 121500 | 3460478900 | 39250 | 39250 | 39250 | 39250 | 20 |
| 516 | 20250331 | 121400 | 3459693900 | 39250 | 39250 | 39250 | 39250 | 6 |
| 517 | 20250331 | 121300 | 3459458400 | 39250 | 39250 | 39250 | 39250 | 81 |
| 518 | 20250331 | 121200 | 3456279150 | 39250 | 39250 | 39250 | 39250 | 18 |
| 519 | 20250331 | 121100 | 3455572650 | 39250 | 39250 | 39250 | 39250 | 7 |
| 520 | 20250331 | 121000 | 3455297900 | 39250 | 39200 | 39250 | 39200 | 26 |
| 521 | 20250331 | 120900 | 3454278400 | 39250 | 39250 | 39250 | 39200 | 42 |
| 522 | 20250331 | 120800 | 3452630900 | 39250 | 39250 | 39250 | 39250 | 12 |
| 523 | 20250331 | 120700 | 3452159900 | 39250 | 39250 | 39250 | 39200 | 50 |
| 524 | 20250331 | 120600 | 3450199350 | 39200 | 39250 | 39250 | 39200 | 13 |
| 525 | 20250331 | 120500 | 3449689200 | 39250 | 39250 | 39250 | 39250 | 4 |
| 526 | 20250331 | 120400 | 3449532200 | 39250 | 39200 | 39250 | 39200 | 331 |
| 527 | 20250331 | 120300 | 3436556950 | 39200 | 39250 | 39250 | 39200 | 13 |
| 528 | 20250331 | 120200 | 3436047300 | 39250 | 39250 | 39250 | 39200 | 31 |
| 529 | 20250331 | 120100 | 3434831650 | 39250 | 39250 | 39250 | 39250 | 8 |
| 530 | 20250331 | 120000 | 3434517650 | 39250 | 39200 | 39250 | 39200 | 38 |
| 531 | 20250331 | 115900 | 3433026700 | 39250 | 39250 | 39250 | 39200 | 9 |
| 532 | 20250331 | 115800 | 3432673650 | 39200 | 39250 | 39250 | 39200 | 153 |
| 533 | 20250331 | 115700 | 3426675650 | 39200 | 39250 | 39250 | 39200 | 346 |
| 534 | 20250331 | 115600 | 3413111450 | 39250 | 39250 | 39250 | 39250 | 8 |
| 535 | 20250331 | 115500 | 3412797450 | 39250 | 39250 | 39250 | 39250 | 3 |
| 536 | 20250331 | 115400 | 3412679700 | 39200 | 39250 | 39250 | 39200 | 22 |
| 537 | 20250331 | 115300 | 3411816550 | 39250 | 39250 | 39250 | 39225 | 194 |
| 538 | 20250331 | 115200 | 3404202075 | 39250 | 39250 | 39250 | 39250 | 6 |
| 539 | 20250331 | 115100 | 3403966575 | 39250 | 39250 | 39250 | 39250 | 416 |
| 540 | 20250331 | 115000 | 3387638575 | 39250 | 39250 | 39250 | 39225 | 9 |
| 541 | 20250331 | 114900 | 3387285350 | 39250 | 39250 | 39250 | 39200 | 116 |
| 542 | 20250331 | 114800 | 3382737900 | 39250 | 39250 | 39250 | 39150 | 193 |
| 543 | 20250331 | 114700 | 3375173550 | 39250 | 39250 | 39250 | 39150 | 1703 |
| 544 | 20250331 | 114600 | 3308495750 | 39250 | 39200 | 39250 | 39200 | 1156 |
| 545 | 20250331 | 114500 | 3263171550 | 39200 | 39200 | 39200 | 39150 | 52 |
| 546 | 20250331 | 114400 | 3261135600 | 39200 | 39200 | 39200 | 39200 | 35 |
| 547 | 20250331 | 114300 | 3259763600 | 39200 | 39250 | 39250 | 39050 | 21 |
| 548 | 20250331 | 114200 | 3258942400 | 39250 | 39100 | 39250 | 39100 | 1801 |
| 549 | 20250331 | 114100 | 3188479250 | 39100 | 39100 | 39100 | 39050 | 485 |
| 550 | 20250331 | 114000 | 3169539600 | 39100 | 39100 | 39100 | 39100 | 16 |
| 551 | 20250331 | 113900 | 3168914000 | 39100 | 39100 | 39100 | 39050 | 49 |
| 552 | 20250331 | 113800 | 3166999600 | 39100 | 39050 | 39100 | 39050 | 91 |
| 553 | 20250331 | 113700 | 3163445550 | 39100 | 39100 | 39100 | 39100 | 12 |
| 554 | 20250331 | 113600 | 3162976350 | 39100 | 39100 | 39100 | 39100 | 24 |
| 555 | 20250331 | 113500 | 3162037950 | 39100 | 39100 | 39100 | 39100 | 34 |
| 556 | 20250331 | 113400 | 3160708550 | 39100 | 39100 | 39100 | 39100 | 176 |
| 557 | 20250331 | 113300 | 3153826950 | 39100 | 39100 | 39100 | 39050 | 54 |
| 558 | 20250331 | 113200 | 3151717500 | 39100 | 39100 | 39100 | 39050 | 10 |
| 559 | 20250331 | 113100 | 3151326550 | 39100 | 39100 | 39100 | 39050 | 69 |
| 560 | 20250331 | 113000 | 3148628700 | 39100 | 39100 | 39100 | 39050 | 117 |
| 561 | 20250331 | 112900 | 3144056800 | 39100 | 39100 | 39100 | 39100 | 8 |
| 562 | 20250331 | 112800 | 3143744000 | 39100 | 39050 | 39150 | 39050 | 1700 |
| 563 | 20250331 | 112700 | 3077343650 | 39000 | 39000 | 39050 | 39000 | 305 |
| 564 | 20250331 | 112600 | 3065441600 | 39050 | 39050 | 39050 | 39000 | 20 |
| 565 | 20250331 | 112500 | 3064661100 | 39050 | 39050 | 39050 | 39000 | 243 |
| 566 | 20250331 | 112400 | 3055180900 | 39050 | 39050 | 39050 | 39050 | 207 |
| 567 | 20250331 | 112300 | 3047097550 | 39050 | 39050 | 39050 | 39000 | 942 |
| 568 | 20250331 | 112200 | 3010358700 | 39050 | 39100 | 39100 | 39000 | 1630 |
| 569 | 20250331 | 112100 | 2946708750 | 39050 | 39150 | 39150 | 39050 | 1310 |
| 570 | 20250331 | 112000 | 2895490100 | 39150 | 39150 | 39150 | 39150 | 8 |
| 571 | 20250331 | 111900 | 2895176900 | 39150 | 39200 | 39200 | 39150 | 10 |
| 572 | 20250331 | 111800 | 2894785050 | 39200 | 39150 | 39200 | 39150 | 133 |
| 573 | 20250331 | 111700 | 2889577650 | 39200 | 39200 | 39200 | 39200 | 3 |
| 574 | 20250331 | 111600 | 2889460050 | 39200 | 39100 | 39200 | 39100 | 1318 |
| 575 | 20250331 | 111500 | 2837858800 | 39150 | 39200 | 39200 | 39150 | 273 |
| 576 | 20250331 | 111400 | 2827162000 | 39150 | 39150 | 39200 | 39150 | 193 |
| 577 | 20250331 | 111300 | 2819605700 | 39200 | 39200 | 39200 | 39200 | 18 |
| 578 | 20250331 | 111200 | 2818900100 | 39200 | 39150 | 39200 | 39150 | 60 |
| 579 | 20250331 | 111100 | 2816550350 | 39200 | 39200 | 39200 | 39200 | 249 |
| 580 | 20250331 | 111000 | 2806789550 | 39200 | 39175 | 39200 | 39175 | 97 |
| 581 | 20250331 | 110900 | 2802989325 | 39200 | 39175 | 39200 | 39175 | 63 |
| 582 | 20250331 | 110800 | 2800520800 | 39200 | 39200 | 39200 | 39200 | 12 |
| 583 | 20250331 | 110700 | 2800050400 | 39200 | 39200 | 39200 | 39175 | 245 |
| 584 | 20250331 | 110600 | 2790448400 | 39200 | 39200 | 39200 | 39175 | 64 |
| 585 | 20250331 | 110500 | 2787940600 | 39200 | 39200 | 39200 | 39200 | 14 |
| 586 | 20250331 | 110400 | 2787391800 | 39200 | 39200 | 39200 | 39200 | 55 |
| 587 | 20250331 | 110300 | 2785235800 | 39200 | 39200 | 39200 | 39150 | 592 |
| 588 | 20250331 | 110200 | 2762053700 | 39200 | 39200 | 39200 | 39200 | 785 |
| 589 | 20250331 | 110100 | 2731281700 | 39250 | 39250 | 39250 | 39200 | 104 |
| 590 | 20250331 | 110000 | 2727203700 | 39250 | 39300 | 39300 | 39250 | 850 |
| 591 | 20250331 | 105900 | 2693840950 | 39300 | 39350 | 39350 | 39300 | 22 |
| 592 | 20250331 | 105800 | 2692976300 | 39300 | 39350 | 39350 | 39300 | 102 |
| 593 | 20250331 | 105700 | 2688967400 | 39350 | 39350 | 39350 | 39300 | 104 |
| 594 | 20250331 | 105600 | 2684878600 | 39350 | 39350 | 39350 | 39350 | 4 |
| 595 | 20250331 | 105500 | 2684721200 | 39350 | 39350 | 39350 | 39300 | 223 |
| 596 | 20250331 | 105400 | 2675956250 | 39350 | 39300 | 39350 | 39300 | 482 |
| 597 | 20250331 | 105300 | 2657012900 | 39300 | 39300 | 39350 | 39250 | 1223 |
| 598 | 20250331 | 105200 | 2608950700 | 39250 | 39300 | 39300 | 39250 | 129 |
| 599 | 20250331 | 105100 | 2603881050 | 39300 | 39300 | 39300 | 39300 | 68 |
| 600 | 20250331 | 105000 | 2601208650 | 39300 | 39300 | 39300 | 39300 | 210 |
| 601 | 20250331 | 104900 | 2592955650 | 39300 | 39300 | 39300 | 39300 | 20 |
| 602 | 20250331 | 104800 | 2592169650 | 39300 | 39300 | 39300 | 39250 | 175 |
| 603 | 20250331 | 104700 | 2585296150 | 39300 | 39300 | 39300 | 39300 | 36 |
| 604 | 20250331 | 104600 | 2583881350 | 39300 | 39300 | 39300 | 39250 | 54 |
| 605 | 20250331 | 104500 | 2581760150 | 39300 | 39300 | 39300 | 39300 | 94 |
| 606 | 20250331 | 104400 | 2578065950 | 39300 | 39300 | 39300 | 39250 | 145 |
| 607 | 20250331 | 104300 | 2572369450 | 39300 | 39300 | 39300 | 39250 | 145 |
| 608 | 20250331 | 104200 | 2566675450 | 39300 | 39300 | 39300 | 39300 | 183 |
| 609 | 20250331 | 104100 | 2559483550 | 39300 | 39300 | 39300 | 39300 | 67 |
| 610 | 20250331 | 104000 | 2556850450 | 39300 | 39300 | 39300 | 39300 | 5 |
| 611 | 20250331 | 103900 | 2556653950 | 39300 | 39300 | 39300 | 39250 | 480 |
| 612 | 20250331 | 103800 | 2537797800 | 39300 | 39300 | 39300 | 39300 | 64 |
| 613 | 20250331 | 103700 | 2535282600 | 39300 | 39300 | 39300 | 39250 | 13 |
| 614 | 20250331 | 103600 | 2534771750 | 39300 | 39300 | 39300 | 39250 | 13 |
| 615 | 20250331 | 103500 | 2534261150 | 39300 | 39350 | 39350 | 39300 | 24 |
| 616 | 20250331 | 103400 | 2533317250 | 39350 | 39350 | 39350 | 39300 | 442 |
| 617 | 20250331 | 103300 | 2515946050 | 39350 | 39350 | 39350 | 39300 | 23 |
| 618 | 20250331 | 103200 | 2515042050 | 39350 | 39350 | 39400 | 39300 | 182 |
| 619 | 20250331 | 103100 | 2507881100 | 39400 | 39400 | 39400 | 39250 | 1183 |
| 620 | 20250331 | 103000 | 2461384800 | 39400 | 39500 | 39500 | 39350 | 1277 |
| 621 | 20250331 | 102900 | 2411040200 | 39500 | 39450 | 39500 | 39450 | 168 |
| 622 | 20250331 | 102800 | 2404404450 | 39500 | 39450 | 39500 | 39400 | 606 |
| 623 | 20250331 | 102700 | 2380502300 | 39450 | 39450 | 39450 | 39450 | 7 |
| 624 | 20250331 | 102600 | 2380226150 | 39400 | 39450 | 39450 | 39400 | 25 |
| 625 | 20250331 | 102500 | 2379240400 | 39450 | 39400 | 39450 | 39400 | 264 |
| 626 | 20250331 | 102400 | 2368825850 | 39450 | 39450 | 39450 | 39400 | 46 |
| 627 | 20250331 | 102300 | 2367013100 | 39450 | 39450 | 39450 | 39400 | 67 |
| 628 | 20250331 | 102200 | 2364371700 | 39450 | 39400 | 39450 | 39400 | 77 |
| 629 | 20250331 | 102100 | 2361337350 | 39400 | 39350 | 39400 | 39350 | 283 |
| 630 | 20250331 | 102000 | 2350194800 | 39350 | 39250 | 39350 | 39250 | 301 |
| 631 | 20250331 | 101900 | 2338373300 | 39250 | 39250 | 39250 | 39150 | 173 |
| 632 | 20250331 | 101800 | 2331593450 | 39250 | 39150 | 39250 | 39150 | 584 |
| 633 | 20250331 | 101700 | 2308702450 | 39150 | 39200 | 39200 | 39150 | 89 |
| 634 | 20250331 | 101600 | 2305217650 | 39150 | 39200 | 39200 | 39150 | 272 |
| 635 | 20250331 | 101500 | 2294566250 | 39200 | 39200 | 39200 | 39150 | 116 |
| 636 | 20250331 | 101400 | 2290022700 | 39200 | 39100 | 39200 | 39100 | 799 |
| 637 | 20250331 | 101300 | 2258762450 | 39100 | 39100 | 39100 | 39050 | 101 |
| 638 | 20250331 | 101200 | 2254813600 | 39100 | 39000 | 39100 | 39000 | 333 |
| 639 | 20250331 | 101100 | 2241810450 | 39000 | 39050 | 39050 | 38950 | 422 |
| 640 | 20250331 | 101000 | 2225355250 | 39050 | 39000 | 39050 | 39000 | 426 |
| 641 | 20250331 | 100900 | 2208722200 | 39000 | 39000 | 39050 | 39000 | 132 |
| 642 | 20250331 | 100800 | 2203573450 | 39000 | 39000 | 39000 | 39000 | 18 |
| 643 | 20250331 | 100700 | 2202871450 | 39000 | 39000 | 39000 | 39000 | 8 |
| 644 | 20250331 | 100600 | 2202559450 | 39000 | 39000 | 39000 | 39000 | 48 |
| 645 | 20250331 | 100500 | 2200687450 | 39000 | 39000 | 39050 | 39000 | 13 |
| 646 | 20250331 | 100400 | 2200180350 | 39000 | 39000 | 39050 | 39000 | 103 |
| 647 | 20250331 | 100300 | 2196162350 | 38950 | 39000 | 39000 | 38950 | 175 |
| 648 | 20250331 | 100200 | 2189339500 | 39000 | 39000 | 39000 | 39000 | 198 |
| 649 | 20250331 | 100100 | 2181617500 | 39000 | 39000 | 39000 | 38950 | 114 |
| 650 | 20250331 | 100000 | 2177171650 | 38950 | 38950 | 38950 | 38950 | 799 |
| 651 | 20250331 | 095900 | 2146050600 | 38950 | 38950 | 38950 | 38950 | 17 |
| 652 | 20250331 | 095800 | 2145388450 | 38950 | 38950 | 38950 | 38900 | 63 |
| 653 | 20250331 | 095700 | 2142936100 | 38950 | 38950 | 38950 | 38950 | 187 |
| 654 | 20250331 | 095600 | 2135652450 | 38950 | 38900 | 38950 | 38900 | 55 |
| 655 | 20250331 | 095500 | 2133512100 | 38900 | 38900 | 38900 | 38900 | 158 |
| 656 | 20250331 | 095400 | 2127365900 | 38900 | 38900 | 38900 | 38850 | 614 |
| 657 | 20250331 | 095300 | 2103481650 | 38900 | 38900 | 38900 | 38850 | 116 |
| 658 | 20250331 | 095200 | 2098970850 | 38900 | 38850 | 38900 | 38850 | 32 |
| 659 | 20250331 | 095100 | 2097727400 | 38850 | 38850 | 38900 | 38850 | 121 |
| 660 | 20250331 | 095000 | 2093026450 | 38900 | 38900 | 38900 | 38850 | 860 |
| 661 | 20250331 | 094900 | 2059572500 | 38900 | 38800 | 38900 | 38800 | 424 |
| 662 | 20250331 | 094800 | 2043105350 | 38800 | 38800 | 38800 | 38750 | 793 |
| 663 | 20250331 | 094700 | 2012337000 | 38800 | 38800 | 38800 | 38800 | 71 |
| 664 | 20250331 | 094600 | 2009582200 | 38800 | 38800 | 38800 | 38750 | 21 |
| 665 | 20250331 | 094500 | 2008767650 | 38800 | 38800 | 38800 | 38750 | 246 |
| 666 | 20250331 | 094400 | 1999233000 | 38800 | 38800 | 38850 | 38750 | 525 |
| 667 | 20250331 | 094300 | 1978864600 | 38800 | 38850 | 38850 | 38800 | 110 |
| 668 | 20250331 | 094200 | 1974596400 | 38800 | 38850 | 38850 | 38800 | 331 |
| 669 | 20250331 | 094100 | 1961753350 | 38850 | 38850 | 38850 | 38800 | 874 |
| 670 | 20250331 | 094000 | 1927813500 | 38850 | 38800 | 38850 | 38800 | 329 |
| 671 | 20250331 | 093900 | 1915035650 | 38850 | 38750 | 38850 | 38750 | 439 |
| 672 | 20250331 | 093800 | 1898012650 | 38700 | 38650 | 38750 | 38650 | 421 |
| 673 | 20250331 | 093700 | 1881719900 | 38700 | 38700 | 38700 | 38650 | 453 |
| 674 | 20250331 | 093600 | 1864189050 | 38700 | 38700 | 38700 | 38650 | 308 |
| 675 | 20250331 | 093500 | 1852271425 | 38650 | 38700 | 38700 | 38650 | 500 |
| 676 | 20250331 | 093400 | 1832945275 | 38700 | 38650 | 38700 | 38650 | 115 |
| 677 | 20250331 | 093300 | 1828499675 | 38650 | 38650 | 38650 | 38650 | 226 |
| 678 | 20250331 | 093200 | 1819764775 | 38650 | 38650 | 38650 | 38600 | 294 |
| 679 | 20250331 | 093100 | 1808401725 | 38650 | 38550 | 38650 | 38550 | 662 |
| 680 | 20250331 | 093000 | 1782848725 | 38600 | 38600 | 38600 | 38550 | 463 |
| 681 | 20250331 | 092900 | 1764977100 | 38600 | 38650 | 38650 | 38600 | 1210 |
| 682 | 20250331 | 092800 | 1718266000 | 38650 | 38650 | 38650 | 38600 | 32 |
| 683 | 20250331 | 092700 | 1717029700 | 38650 | 38650 | 38650 | 38600 | 97 |
| 684 | 20250331 | 092600 | 1713280700 | 38650 | 38600 | 38650 | 38600 | 174 |
| 685 | 20250331 | 092500 | 1706563800 | 38650 | 38700 | 38700 | 38600 | 1231 |
| 686 | 20250331 | 092400 | 1658985550 | 38700 | 38700 | 38700 | 38650 | 90 |
| 687 | 20250331 | 092300 | 1655502850 | 38700 | 38750 | 38750 | 38650 | 426 |
| 688 | 20250331 | 092200 | 1639015100 | 38700 | 38750 | 38750 | 38700 | 1058 |
| 689 | 20250331 | 092100 | 1598062700 | 38800 | 38650 | 38800 | 38650 | 1259 |
| 690 | 20250331 | 092000 | 1549341550 | 38650 | 38800 | 38850 | 38650 | 2142 |
| 691 | 20250331 | 091900 | 1466408050 | 38800 | 38700 | 38800 | 38700 | 132 |
| 692 | 20250331 | 091800 | 1461297100 | 38650 | 38750 | 38800 | 38650 | 336 |
| 693 | 20250331 | 091700 | 1448302750 | 38800 | 38850 | 38850 | 38700 | 831 |
| 694 | 20250331 | 091600 | 1416075150 | 38850 | 38750 | 38900 | 38750 | 997 |
| 695 | 20250331 | 091500 | 1377391400 | 38750 | 38700 | 38800 | 38700 | 354 |
| 696 | 20250331 | 091400 | 1363685000 | 38700 | 38650 | 38700 | 38600 | 736 |
| 697 | 20250331 | 091300 | 1335238350 | 38650 | 38600 | 38675 | 38500 | 2507 |
| 698 | 20250331 | 091200 | 1238531475 | 38600 | 38550 | 38600 | 38500 | 1404 |
| 699 | 20250331 | 091100 | 1184390525 | 38550 | 38500 | 38550 | 38500 | 1045 |
| 700 | 20250331 | 091000 | 1144122350 | 38450 | 38500 | 38600 | 38450 | 2619 |
| 701 | 20250331 | 090900 | 1043267850 | 38500 | 38550 | 38600 | 38450 | 4235 |
| 702 | 20250331 | 090800 | 880038100 | 38550 | 38750 | 38800 | 38550 | 3720 |
| 703 | 20250331 | 090700 | 736202350 | 38750 | 39000 | 39000 | 38750 | 2580 |
| 704 | 20250331 | 090600 | 635963900 | 39000 | 39050 | 39050 | 39000 | 2285 |
| 705 | 20250331 | 090500 | 546846650 | 39050 | 39150 | 39150 | 39000 | 2506 |
| 706 | 20250331 | 090400 | 449012925 | 39150 | 39375 | 39375 | 39100 | 3374 |
| 707 | 20250331 | 090300 | 316793850 | 39400 | 39450 | 39450 | 39300 | 910 |
| 708 | 20250331 | 090200 | 280969100 | 39450 | 39400 | 39500 | 39400 | 394 |
| 709 | 20250331 | 090100 | 265432350 | 39350 | 39725 | 39725 | 39350 | 563 |
| 710 | 20250331 | 090000 | 243154950 | 39600 | 40000 | 40050 | 39250 | 6129 |