36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 3 | 20240909 | 210000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240909 | 205900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240909 | 205800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240909 | 205700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240909 | 205600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240909 | 205500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240909 | 205400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240909 | 205300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240909 | 205200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240909 | 205100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240909 | 205000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240909 | 204900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240909 | 204800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240909 | 204700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240909 | 204600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240909 | 204500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240909 | 204400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240909 | 204300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240909 | 204200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240909 | 204100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240909 | 204000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240909 | 203900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240909 | 203800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240909 | 203700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240909 | 203600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240909 | 203500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240909 | 203400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240909 | 203300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240909 | 203200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240909 | 203100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 33 | 20240909 | 203000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240909 | 202900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240909 | 202800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240909 | 202700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240909 | 202600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240909 | 202500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240909 | 202400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240909 | 202300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240909 | 202200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240909 | 202100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240909 | 202000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240909 | 201900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240909 | 201800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240909 | 201700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240909 | 201600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240909 | 201500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240909 | 201400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240909 | 201300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240909 | 201200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240909 | 201100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240909 | 201000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240909 | 200900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240909 | 200800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240909 | 200700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240909 | 200600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240909 | 200500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240909 | 200400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240909 | 200300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240909 | 200200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240909 | 200100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 63 | 20240909 | 200000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240909 | 195900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240909 | 195800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240909 | 195700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240909 | 195600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240909 | 195500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240909 | 195400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240909 | 195300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240909 | 195200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240909 | 195100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240909 | 195000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240909 | 194900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240909 | 194800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240909 | 194700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240909 | 194600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240909 | 194500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240909 | 194400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240909 | 194300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240909 | 194200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240909 | 194100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240909 | 194000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240909 | 193900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240909 | 193800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240909 | 193700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240909 | 193600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240909 | 193500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240909 | 193400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240909 | 193300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240909 | 193200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240909 | 193100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 93 | 20240909 | 193000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240909 | 192900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240909 | 192800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240909 | 192700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240909 | 192600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240909 | 192500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240909 | 192400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240909 | 192300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240909 | 192200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240909 | 192100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240909 | 192000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240909 | 191900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240909 | 191800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240909 | 191700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240909 | 191600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240909 | 191500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240909 | 191400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240909 | 191300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240909 | 191200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240909 | 191100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240909 | 191000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240909 | 190900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240909 | 190800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240909 | 190700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240909 | 190600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240909 | 190500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240909 | 190400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240909 | 190300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240909 | 190200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240909 | 190100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 123 | 20240909 | 190000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240909 | 185900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240909 | 185800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240909 | 185700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240909 | 185600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240909 | 185500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240909 | 185400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240909 | 185300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240909 | 185200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240909 | 185100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240909 | 185000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240909 | 184900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240909 | 184800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240909 | 184700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240909 | 184600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240909 | 184500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240909 | 184400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240909 | 184300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240909 | 184200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240909 | 184100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240909 | 184000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240909 | 183900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240909 | 183800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240909 | 183700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240909 | 183600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240909 | 183500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240909 | 183400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240909 | 183300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240909 | 183200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240909 | 183100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 153 | 20240909 | 183000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240909 | 182900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240909 | 182800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240909 | 182700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240909 | 182600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240909 | 182500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240909 | 182400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240909 | 182300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240909 | 182200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240909 | 182100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240909 | 182000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240909 | 181900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240909 | 181800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240909 | 181700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240909 | 181600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240909 | 181500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240909 | 181400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240909 | 181300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240909 | 181200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240909 | 181100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240909 | 181000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240909 | 180900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240909 | 180800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240909 | 180700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240909 | 180600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240909 | 180500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240909 | 180400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240909 | 180300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240909 | 180200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240909 | 180100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 183 | 20240909 | 180000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240909 | 175900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240909 | 175800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240909 | 175700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240909 | 175600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240909 | 175500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240909 | 175400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240909 | 175300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240909 | 175200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240909 | 175100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240909 | 175000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240909 | 174900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240909 | 174800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240909 | 174700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240909 | 174600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240909 | 174500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240909 | 174400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240909 | 174300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240909 | 174200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240909 | 174100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240909 | 174000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240909 | 173900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240909 | 173800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240909 | 173700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240909 | 173600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240909 | 173500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240909 | 173400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240909 | 173300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240909 | 173200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240909 | 173100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 213 | 20240909 | 173000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240909 | 172900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240909 | 172800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240909 | 172700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240909 | 172600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240909 | 172500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240909 | 172400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240909 | 172300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240909 | 172200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240909 | 172100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240909 | 172000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240909 | 171900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240909 | 171800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240909 | 171700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240909 | 171600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240909 | 171500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240909 | 171400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240909 | 171300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240909 | 171200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240909 | 171100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240909 | 171000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240909 | 170900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240909 | 170800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240909 | 170700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240909 | 170600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240909 | 170500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240909 | 170400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240909 | 170300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240909 | 170200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240909 | 170100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 243 | 20240909 | 170000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240909 | 165900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240909 | 165800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240909 | 165700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240909 | 165600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240909 | 165500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240909 | 165400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240909 | 165300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240909 | 165200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240909 | 165100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240909 | 165000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240909 | 164900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240909 | 164800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240909 | 164700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240909 | 164600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240909 | 164500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240909 | 164400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240909 | 164300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240909 | 164200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240909 | 164100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240909 | 164000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240909 | 163900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240909 | 163800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240909 | 163700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240909 | 163600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20240909 | 163500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20240909 | 163400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20240909 | 163300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20240909 | 163200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20240909 | 163100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 273 | 20240909 | 163000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20240909 | 162900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20240909 | 162800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20240909 | 162700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20240909 | 162600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20240909 | 162500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20240909 | 162400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20240909 | 162300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20240909 | 162200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20240909 | 162100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20240909 | 162000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20240909 | 161900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20240909 | 161800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20240909 | 161700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20240909 | 161600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20240909 | 161500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20240909 | 161400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20240909 | 161300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20240909 | 161200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20240909 | 161100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20240909 | 161000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20240909 | 160900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20240909 | 160800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20240909 | 160700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20240909 | 160600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240909 | 160500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20240909 | 160400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20240909 | 160300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20240909 | 160200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20240909 | 160100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 303 | 20240909 | 160000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20240909 | 155900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20240909 | 155800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20240909 | 155700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20240909 | 155600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20240909 | 155500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20240909 | 155400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20240909 | 155300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20240909 | 155200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20240909 | 155100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20240909 | 155000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20240909 | 154900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20240909 | 154800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20240909 | 154700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 317 | 20240909 | 154600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20240909 | 154500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 319 | 20240909 | 154400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20240909 | 154300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 321 | 20240909 | 154200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 322 | 20240909 | 154100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20240909 | 154000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20240909 | 153900 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20240909 | 153800 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20240909 | 153700 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 327 | 20240909 | 153600 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 328 | 20240909 | 153500 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 329 | 20240909 | 153400 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20240909 | 153300 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20240909 | 153200 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 332 | 20240909 | 153100 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 333 | 20240909 | 153000 | 6093210270 | 3715 | 3715 | 3715 | 3715 | 22836 |
| 334 | 20240909 | 152900 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 335 | 20240909 | 152800 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 336 | 20240909 | 152700 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 337 | 20240909 | 152600 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20240909 | 152500 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 339 | 20240909 | 152400 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 340 | 20240909 | 152300 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 341 | 20240909 | 152200 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 342 | 20240909 | 152100 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20240909 | 152000 | 6008374530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 344 | 20240909 | 151900 | 6008374530 | 3715 | 3670 | 3715 | 3670 | 28815 |
| 345 | 20240909 | 151800 | 5901931030 | 3660 | 3665 | 3675 | 3660 | 2136 |
| 346 | 20240909 | 151700 | 5894093910 | 3665 | 3670 | 3670 | 3660 | 787 |
| 347 | 20240909 | 151600 | 5891210525 | 3670 | 3665 | 3670 | 3660 | 1526 |
| 348 | 20240909 | 151500 | 5885611185 | 3670 | 3670 | 3670 | 3660 | 2513 |
| 349 | 20240909 | 151400 | 5876395895 | 3670 | 3665 | 3670 | 3660 | 941 |
| 350 | 20240909 | 151300 | 5872946765 | 3650 | 3650 | 3670 | 3640 | 13165 |
| 351 | 20240909 | 151200 | 5824811185 | 3645 | 3650 | 3660 | 3645 | 6087 |
| 352 | 20240909 | 151100 | 5802552165 | 3650 | 3655 | 3665 | 3650 | 2439 |
| 353 | 20240909 | 151000 | 5793628590 | 3645 | 3660 | 3660 | 3645 | 1617 |
| 354 | 20240909 | 150900 | 5787721410 | 3660 | 3665 | 3665 | 3650 | 1256 |
| 355 | 20240909 | 150800 | 5783127120 | 3670 | 3640 | 3670 | 3640 | 9889 |
| 356 | 20240909 | 150700 | 5746933525 | 3645 | 3610 | 3660 | 3610 | 14452 |
| 357 | 20240909 | 150600 | 5694353795 | 3600 | 3600 | 3605 | 3600 | 534 |
| 358 | 20240909 | 150500 | 5692430890 | 3600 | 3600 | 3600 | 3600 | 641 |
| 359 | 20240909 | 150400 | 5690123290 | 3610 | 3605 | 3610 | 3590 | 1216 |
| 360 | 20240909 | 150300 | 5685747625 | 3605 | 3600 | 3605 | 3600 | 640 |
| 361 | 20240909 | 150200 | 5683441565 | 3600 | 3595 | 3600 | 3585 | 32 |
| 362 | 20240909 | 150100 | 5683326615 | 3595 | 3590 | 3595 | 3590 | 1033 |
| 363 | 20240909 | 150000 | 5679612990 | 3585 | 3590 | 3595 | 3585 | 202 |
| 364 | 20240909 | 145900 | 5678888310 | 3590 | 3585 | 3590 | 3585 | 700 |
| 365 | 20240909 | 145800 | 5676378795 | 3580 | 3580 | 3580 | 3575 | 829 |
| 366 | 20240909 | 145700 | 5673411025 | 3585 | 3585 | 3585 | 3580 | 490 |
| 367 | 20240909 | 145600 | 5671656275 | 3585 | 3585 | 3585 | 3580 | 1178 |
| 368 | 20240909 | 145500 | 5667433150 | 3585 | 3585 | 3590 | 3585 | 313 |
| 369 | 20240909 | 145400 | 5666311040 | 3575 | 3575 | 3575 | 3575 | 0 |
| 370 | 20240909 | 145300 | 5666311040 | 3575 | 3580 | 3580 | 3570 | 1308 |
| 371 | 20240909 | 145200 | 5661635465 | 3580 | 3580 | 3580 | 3580 | 112 |
| 372 | 20240909 | 145100 | 5661234505 | 3575 | 3575 | 3575 | 3570 | 413 |
| 373 | 20240909 | 145000 | 5659759495 | 3570 | 3565 | 3570 | 3565 | 562 |
| 374 | 20240909 | 144900 | 5657754155 | 3570 | 3575 | 3575 | 3570 | 1339 |
| 375 | 20240909 | 144800 | 5652973920 | 3575 | 3570 | 3575 | 3570 | 257 |
| 376 | 20240909 | 144700 | 5652055180 | 3570 | 3570 | 3575 | 3570 | 618 |
| 377 | 20240909 | 144600 | 5649848370 | 3575 | 3590 | 3590 | 3575 | 585 |
| 378 | 20240909 | 144500 | 5647756920 | 3575 | 3595 | 3595 | 3570 | 589 |
| 379 | 20240909 | 144400 | 5645651985 | 3595 | 3570 | 3595 | 3570 | 15 |
| 380 | 20240909 | 144300 | 5645598085 | 3570 | 3585 | 3585 | 3570 | 2562 |
| 381 | 20240909 | 144200 | 5636425115 | 3585 | 3585 | 3585 | 3585 | 705 |
| 382 | 20240909 | 144100 | 5633897690 | 3585 | 3590 | 3590 | 3585 | 1433 |
| 383 | 20240909 | 144000 | 5628755510 | 3590 | 3595 | 3595 | 3585 | 139 |
| 384 | 20240909 | 143900 | 5628256965 | 3595 | 3595 | 3595 | 3595 | 1 |
| 385 | 20240909 | 143800 | 5628253370 | 3580 | 3585 | 3585 | 3580 | 271 |
| 386 | 20240909 | 143700 | 5627282465 | 3585 | 3585 | 3585 | 3585 | 496 |
| 387 | 20240909 | 143600 | 5625504305 | 3595 | 3595 | 3600 | 3585 | 967 |
| 388 | 20240909 | 143500 | 5622031155 | 3605 | 3600 | 3605 | 3600 | 16 |
| 389 | 20240909 | 143400 | 5621973550 | 3600 | 3605 | 3605 | 3600 | 2262 |
| 390 | 20240909 | 143300 | 5613830295 | 3605 | 3615 | 3620 | 3605 | 2181 |
| 391 | 20240909 | 143200 | 5605958545 | 3625 | 3620 | 3625 | 3620 | 121 |
| 392 | 20240909 | 143100 | 5605520070 | 3625 | 3625 | 3625 | 3625 | 401 |
| 393 | 20240909 | 143000 | 5604066445 | 3615 | 3625 | 3625 | 3615 | 310 |
| 394 | 20240909 | 142900 | 5602943235 | 3625 | 3620 | 3625 | 3615 | 108 |
| 395 | 20240909 | 142800 | 5602552295 | 3625 | 3620 | 3625 | 3620 | 36 |
| 396 | 20240909 | 142700 | 5602421970 | 3620 | 3620 | 3620 | 3620 | 3 |
| 397 | 20240909 | 142600 | 5602411110 | 3625 | 3625 | 3625 | 3615 | 237 |
| 398 | 20240909 | 142500 | 5601553260 | 3620 | 3625 | 3625 | 3620 | 2627 |
| 399 | 20240909 | 142400 | 5592040230 | 3630 | 3615 | 3630 | 3615 | 1201 |
| 400 | 20240909 | 142300 | 5587691455 | 3615 | 3620 | 3620 | 3615 | 637 |
| 401 | 20240909 | 142200 | 5585387440 | 3615 | 3615 | 3615 | 3615 | 759 |
| 402 | 20240909 | 142100 | 5582643655 | 3615 | 3605 | 3615 | 3605 | 928 |
| 403 | 20240909 | 142000 | 5579294845 | 3605 | 3605 | 3605 | 3605 | 465 |
| 404 | 20240909 | 141900 | 5577618520 | 3605 | 3605 | 3605 | 3605 | 53 |
| 405 | 20240909 | 141800 | 5577427455 | 3600 | 3595 | 3600 | 3590 | 1900 |
| 406 | 20240909 | 141700 | 5570594455 | 3590 | 3585 | 3595 | 3585 | 381 |
| 407 | 20240909 | 141600 | 5569225120 | 3585 | 3585 | 3595 | 3585 | 90 |
| 408 | 20240909 | 141500 | 5568902370 | 3585 | 3585 | 3585 | 3585 | 161 |
| 409 | 20240909 | 141400 | 5568325185 | 3585 | 3585 | 3585 | 3585 | 295 |
| 410 | 20240909 | 141300 | 5567267610 | 3585 | 3585 | 3585 | 3585 | 0 |
| 411 | 20240909 | 141200 | 5567267610 | 3585 | 3585 | 3585 | 3585 | 340 |
| 412 | 20240909 | 141100 | 5566048710 | 3585 | 3585 | 3585 | 3580 | 55 |
| 413 | 20240909 | 141000 | 5565851555 | 3585 | 3585 | 3585 | 3580 | 58 |
| 414 | 20240909 | 140900 | 5565643865 | 3580 | 3585 | 3585 | 3580 | 1271 |
| 415 | 20240909 | 140800 | 5561093640 | 3585 | 3595 | 3595 | 3580 | 1544 |
| 416 | 20240909 | 140700 | 5555560830 | 3590 | 3580 | 3590 | 3580 | 92 |
| 417 | 20240909 | 140600 | 5555231400 | 3580 | 3580 | 3580 | 3580 | 1336 |
| 418 | 20240909 | 140500 | 5550448520 | 3580 | 3585 | 3585 | 3580 | 1456 |
| 419 | 20240909 | 140400 | 5545230760 | 3590 | 3590 | 3590 | 3590 | 1120 |
| 420 | 20240909 | 140300 | 5541209960 | 3590 | 3590 | 3590 | 3590 | 280 |
| 421 | 20240909 | 140200 | 5540204760 | 3585 | 3585 | 3585 | 3585 | 68 |
| 422 | 20240909 | 140100 | 5539960980 | 3605 | 3590 | 3605 | 3585 | 505 |
| 423 | 20240909 | 140000 | 5538150530 | 3605 | 3590 | 3605 | 3585 | 358 |
| 424 | 20240909 | 135900 | 5536866580 | 3590 | 3605 | 3605 | 3590 | 311 |
| 425 | 20240909 | 135800 | 5535749270 | 3605 | 3605 | 3605 | 3605 | 101 |
| 426 | 20240909 | 135700 | 5535385165 | 3595 | 3595 | 3600 | 3595 | 466 |
| 427 | 20240909 | 135600 | 5533709645 | 3600 | 3600 | 3605 | 3600 | 1956 |
| 428 | 20240909 | 135500 | 5526666545 | 3605 | 3605 | 3605 | 3605 | 1451 |
| 429 | 20240909 | 135400 | 5521435690 | 3605 | 3600 | 3610 | 3600 | 240 |
| 430 | 20240909 | 135300 | 5520569330 | 3610 | 3605 | 3610 | 3605 | 1729 |
| 431 | 20240909 | 135200 | 5514330775 | 3605 | 3605 | 3605 | 3605 | 963 |
| 432 | 20240909 | 135100 | 5510859160 | 3605 | 3595 | 3605 | 3595 | 501 |
| 433 | 20240909 | 135000 | 5509058055 | 3605 | 3610 | 3610 | 3570 | 8464 |
| 434 | 20240909 | 134900 | 5478728465 | 3610 | 3610 | 3610 | 3610 | 60 |
| 435 | 20240909 | 134800 | 5478511865 | 3615 | 3610 | 3615 | 3600 | 2268 |
| 436 | 20240909 | 134700 | 5470323780 | 3600 | 3600 | 3600 | 3600 | 284 |
| 437 | 20240909 | 134600 | 5469301380 | 3600 | 3595 | 3600 | 3595 | 140 |
| 438 | 20240909 | 134500 | 5468797880 | 3600 | 3595 | 3600 | 3590 | 33 |
| 439 | 20240909 | 134400 | 5468679360 | 3595 | 3575 | 3595 | 3570 | 360 |
| 440 | 20240909 | 134300 | 5467389150 | 3595 | 3575 | 3595 | 3565 | 1863 |
| 441 | 20240909 | 134200 | 5460743505 | 3565 | 3560 | 3565 | 3555 | 3986 |
| 442 | 20240909 | 134100 | 5446548675 | 3565 | 3565 | 3565 | 3560 | 1091 |
| 443 | 20240909 | 134000 | 5442662270 | 3560 | 3565 | 3570 | 3560 | 1118 |
| 444 | 20240909 | 133900 | 5438677885 | 3565 | 3575 | 3575 | 3565 | 867 |
| 445 | 20240909 | 133800 | 5435585280 | 3570 | 3575 | 3575 | 3570 | 1241 |
| 446 | 20240909 | 133700 | 5431151510 | 3575 | 3580 | 3585 | 3575 | 1421 |
| 447 | 20240909 | 133600 | 5426065895 | 3580 | 3590 | 3595 | 3580 | 4149 |
| 448 | 20240909 | 133500 | 5411186655 | 3600 | 3595 | 3600 | 3595 | 1389 |
| 449 | 20240909 | 133400 | 5406192045 | 3595 | 3595 | 3600 | 3595 | 1019 |
| 450 | 20240909 | 133300 | 5402528550 | 3595 | 3605 | 3605 | 3595 | 1614 |
| 451 | 20240909 | 133200 | 5396718190 | 3595 | 3615 | 3615 | 3595 | 1478 |
| 452 | 20240909 | 133100 | 5391397865 | 3600 | 3620 | 3620 | 3600 | 6825 |
| 453 | 20240909 | 133000 | 5366769350 | 3615 | 3620 | 3620 | 3615 | 221 |
| 454 | 20240909 | 132900 | 5365970330 | 3615 | 3610 | 3615 | 3610 | 387 |
| 455 | 20240909 | 132800 | 5364572285 | 3615 | 3620 | 3620 | 3615 | 318 |
| 456 | 20240909 | 132700 | 5363421695 | 3620 | 3615 | 3620 | 3610 | 2693 |
| 457 | 20240909 | 132600 | 5353695865 | 3620 | 3620 | 3620 | 3620 | 2 |
| 458 | 20240909 | 132500 | 5353688625 | 3610 | 3615 | 3620 | 3610 | 1654 |
| 459 | 20240909 | 132400 | 5347709875 | 3615 | 3620 | 3620 | 3615 | 197 |
| 460 | 20240909 | 132300 | 5346997150 | 3620 | 3625 | 3625 | 3615 | 2015 |
| 461 | 20240909 | 132200 | 5339705160 | 3620 | 3615 | 3620 | 3615 | 992 |
| 462 | 20240909 | 132100 | 5336116485 | 3620 | 3625 | 3625 | 3620 | 2197 |
| 463 | 20240909 | 132000 | 5328162355 | 3625 | 3625 | 3625 | 3615 | 3608 |
| 464 | 20240909 | 131900 | 5315119395 | 3615 | 3625 | 3630 | 3615 | 3106 |
| 465 | 20240909 | 131800 | 5303877350 | 3630 | 3620 | 3635 | 3620 | 524 |
| 466 | 20240909 | 131700 | 5301978850 | 3635 | 3640 | 3640 | 3625 | 456 |
| 467 | 20240909 | 131600 | 5300325525 | 3640 | 3630 | 3640 | 3625 | 1213 |
| 468 | 20240909 | 131500 | 5295920010 | 3625 | 3620 | 3625 | 3620 | 2991 |
| 469 | 20240909 | 131400 | 5285085150 | 3625 | 3620 | 3625 | 3610 | 826 |
| 470 | 20240909 | 131300 | 5282094950 | 3620 | 3620 | 3620 | 3620 | 1109 |
| 471 | 20240909 | 131200 | 5278080370 | 3620 | 3600 | 3620 | 3600 | 1675 |
| 472 | 20240909 | 131100 | 5272034250 | 3600 | 3600 | 3610 | 3595 | 934 |
| 473 | 20240909 | 131000 | 5268674990 | 3610 | 3585 | 3610 | 3585 | 2437 |
| 474 | 20240909 | 130900 | 5259905340 | 3595 | 3595 | 3595 | 3585 | 1414 |
| 475 | 20240909 | 130800 | 5254833625 | 3595 | 3595 | 3595 | 3590 | 1870 |
| 476 | 20240909 | 130700 | 5248118295 | 3595 | 3590 | 3595 | 3590 | 1053 |
| 477 | 20240909 | 130600 | 5244336955 | 3590 | 3585 | 3590 | 3585 | 795 |
| 478 | 20240909 | 130500 | 5241485680 | 3585 | 3595 | 3595 | 3580 | 1245 |
| 479 | 20240909 | 130400 | 5237025390 | 3595 | 3590 | 3595 | 3590 | 152 |
| 480 | 20240909 | 130300 | 5236479700 | 3590 | 3590 | 3595 | 3575 | 2244 |
| 481 | 20240909 | 130200 | 5228447005 | 3595 | 3590 | 3595 | 3575 | 1011 |
| 482 | 20240909 | 130100 | 5224819815 | 3590 | 3570 | 3595 | 3555 | 2625 |
| 483 | 20240909 | 130000 | 5215419650 | 3555 | 3555 | 3580 | 3550 | 3267 |
| 484 | 20240909 | 125900 | 5203797480 | 3555 | 3585 | 3600 | 3550 | 29066 |
| 485 | 20240909 | 125800 | 5100023190 | 3595 | 3600 | 3615 | 3590 | 2336 |
| 486 | 20240909 | 125700 | 5091629825 | 3600 | 3600 | 3600 | 3580 | 6241 |
| 487 | 20240909 | 125600 | 5069195725 | 3600 | 3605 | 3610 | 3575 | 14418 |
| 488 | 20240909 | 125500 | 5017411100 | 3610 | 3600 | 3625 | 3600 | 1879 |
| 489 | 20240909 | 125400 | 5010627750 | 3600 | 3590 | 3605 | 3575 | 8095 |
| 490 | 20240909 | 125300 | 4981576080 | 3575 | 3645 | 3645 | 3575 | 43752 |
| 491 | 20240909 | 125200 | 4823506380 | 3655 | 3655 | 3680 | 3640 | 7773 |
| 492 | 20240909 | 125100 | 4795127730 | 3665 | 3680 | 3680 | 3660 | 5646 |
| 493 | 20240909 | 125000 | 4774433085 | 3680 | 3690 | 3695 | 3680 | 3636 |
| 494 | 20240909 | 124900 | 4761031310 | 3685 | 3675 | 3685 | 3660 | 5620 |
| 495 | 20240909 | 124800 | 4740391515 | 3675 | 3670 | 3680 | 3665 | 3034 |
| 496 | 20240909 | 124700 | 4729247565 | 3680 | 3680 | 3685 | 3630 | 37652 |
| 497 | 20240909 | 124600 | 4592083070 | 3670 | 3745 | 3745 | 3660 | 47335 |
| 498 | 20240909 | 124500 | 4417170580 | 3745 | 3750 | 3765 | 3735 | 10814 |
| 499 | 20240909 | 124400 | 4376690470 | 3745 | 3760 | 3770 | 3745 | 15020 |
| 500 | 20240909 | 124300 | 4320337135 | 3760 | 3810 | 3810 | 3740 | 26018 |
| 501 | 20240909 | 124200 | 4222109385 | 3810 | 3895 | 3900 | 3735 | 74058 |
| 502 | 20240909 | 124100 | 3939900965 | 3900 | 3885 | 3910 | 3870 | 57282 |
| 503 | 20240909 | 124000 | 3716543910 | 3890 | 3885 | 3890 | 3880 | 647 |
| 504 | 20240909 | 123900 | 3714030340 | 3880 | 3880 | 3880 | 3880 | 2827 |
| 505 | 20240909 | 123800 | 3703061580 | 3880 | 3885 | 3890 | 3880 | 2763 |
| 506 | 20240909 | 123700 | 3692329290 | 3885 | 3875 | 3885 | 3875 | 947 |
| 507 | 20240909 | 123600 | 3688650245 | 3875 | 3890 | 3890 | 3875 | 2306 |
| 508 | 20240909 | 123500 | 3679695395 | 3885 | 3885 | 3890 | 3885 | 883 |
| 509 | 20240909 | 123400 | 3676264920 | 3890 | 3890 | 3890 | 3885 | 506 |
| 510 | 20240909 | 123300 | 3674298620 | 3890 | 3885 | 3890 | 3880 | 2371 |
| 511 | 20240909 | 123200 | 3665091910 | 3890 | 3890 | 3890 | 3885 | 4889 |
| 512 | 20240909 | 123100 | 3646086725 | 3885 | 3890 | 3890 | 3885 | 212 |
| 513 | 20240909 | 123000 | 3645262995 | 3885 | 3890 | 3890 | 3885 | 2024 |
| 514 | 20240909 | 122900 | 3637391775 | 3890 | 3880 | 3890 | 3880 | 2614 |
| 515 | 20240909 | 122800 | 3627227105 | 3880 | 3885 | 3890 | 3880 | 3227 |
| 516 | 20240909 | 122700 | 3614675350 | 3880 | 3880 | 3885 | 3880 | 3632 |
| 517 | 20240909 | 122600 | 3600573720 | 3880 | 3885 | 3885 | 3880 | 1499 |
| 518 | 20240909 | 122500 | 3594756285 | 3885 | 3880 | 3885 | 3875 | 1754 |
| 519 | 20240909 | 122400 | 3587947870 | 3870 | 3850 | 3870 | 3850 | 704 |
| 520 | 20240909 | 122300 | 3585229375 | 3850 | 3850 | 3870 | 3850 | 3432 |
| 521 | 20240909 | 122200 | 3571993415 | 3870 | 3880 | 3880 | 3870 | 1783 |
| 522 | 20240909 | 122100 | 3565083130 | 3875 | 3875 | 3890 | 3875 | 10184 |
| 523 | 20240909 | 122000 | 3525536475 | 3875 | 3820 | 3875 | 3820 | 2564 |
| 524 | 20240909 | 121900 | 3515622605 | 3815 | 3850 | 3850 | 3815 | 933 |
| 525 | 20240909 | 121800 | 3512037430 | 3850 | 3830 | 3850 | 3820 | 953 |
| 526 | 20240909 | 121700 | 3508374785 | 3830 | 3860 | 3860 | 3830 | 6593 |
| 527 | 20240909 | 121600 | 3482967120 | 3860 | 3870 | 3875 | 3855 | 2419 |
| 528 | 20240909 | 121500 | 3473603260 | 3865 | 3865 | 3865 | 3865 | 644 |
| 529 | 20240909 | 121400 | 3471114200 | 3850 | 3865 | 3870 | 3850 | 2258 |
| 530 | 20240909 | 121300 | 3462387210 | 3850 | 3850 | 3850 | 3850 | 2 |
| 531 | 20240909 | 121200 | 3462379510 | 3865 | 3865 | 3870 | 3845 | 4703 |
| 532 | 20240909 | 121100 | 3444208365 | 3865 | 3825 | 3865 | 3825 | 3718 |
| 533 | 20240909 | 121000 | 3429911385 | 3825 | 3830 | 3830 | 3810 | 207 |
| 534 | 20240909 | 120900 | 3429121685 | 3830 | 3810 | 3830 | 3810 | 101 |
| 535 | 20240909 | 120800 | 3428736855 | 3810 | 3810 | 3830 | 3810 | 274 |
| 536 | 20240909 | 120700 | 3427691855 | 3840 | 3845 | 3850 | 3815 | 979 |
| 537 | 20240909 | 120600 | 3423939760 | 3850 | 3785 | 3850 | 3785 | 4228 |
| 538 | 20240909 | 120500 | 3407763055 | 3785 | 3785 | 3785 | 3760 | 2741 |
| 539 | 20240909 | 120400 | 3397431545 | 3790 | 3780 | 3795 | 3780 | 2091 |
| 540 | 20240909 | 120300 | 3389527460 | 3795 | 3775 | 3795 | 3765 | 1936 |
| 541 | 20240909 | 120200 | 3382229705 | 3805 | 3795 | 3805 | 3775 | 622 |
| 542 | 20240909 | 120100 | 3379878030 | 3805 | 3805 | 3805 | 3805 | 101 |
| 543 | 20240909 | 120000 | 3379493725 | 3805 | 3800 | 3810 | 3775 | 1439 |
| 544 | 20240909 | 115900 | 3374025905 | 3810 | 3815 | 3815 | 3800 | 58 |
| 545 | 20240909 | 115800 | 3373805100 | 3815 | 3815 | 3820 | 3815 | 1021 |
| 546 | 20240909 | 115700 | 3369909980 | 3815 | 3810 | 3815 | 3800 | 878 |
| 547 | 20240909 | 115600 | 3366564750 | 3810 | 3790 | 3810 | 3775 | 10037 |
| 548 | 20240909 | 115500 | 3328556730 | 3810 | 3820 | 3825 | 3790 | 1536 |
| 549 | 20240909 | 115400 | 3322719215 | 3830 | 3830 | 3830 | 3820 | 76 |
| 550 | 20240909 | 115300 | 3322428810 | 3830 | 3815 | 3835 | 3815 | 2495 |
| 551 | 20240909 | 115200 | 3312882365 | 3815 | 3815 | 3815 | 3795 | 1107 |
| 552 | 20240909 | 115100 | 3308673100 | 3815 | 3815 | 3815 | 3805 | 154 |
| 553 | 20240909 | 115000 | 3308086205 | 3815 | 3815 | 3815 | 3810 | 545 |
| 554 | 20240909 | 114900 | 3306009610 | 3820 | 3820 | 3820 | 3820 | 59 |
| 555 | 20240909 | 114800 | 3305784230 | 3820 | 3820 | 3820 | 3810 | 1746 |
| 556 | 20240909 | 114700 | 3299121850 | 3830 | 3830 | 3835 | 3820 | 1499 |
| 557 | 20240909 | 114600 | 3293383815 | 3835 | 3840 | 3840 | 3835 | 1857 |
| 558 | 20240909 | 114500 | 3286262145 | 3840 | 3835 | 3850 | 3830 | 2085 |
| 559 | 20240909 | 114400 | 3278259770 | 3835 | 3825 | 3835 | 3825 | 1600 |
| 560 | 20240909 | 114300 | 3272132740 | 3830 | 3805 | 3830 | 3805 | 3005 |
| 561 | 20240909 | 114200 | 3260652585 | 3810 | 3805 | 3820 | 3800 | 765 |
| 562 | 20240909 | 114100 | 3257738395 | 3820 | 3810 | 3820 | 3805 | 116 |
| 563 | 20240909 | 114000 | 3257296895 | 3820 | 3820 | 3830 | 3795 | 997 |
| 564 | 20240909 | 113900 | 3253501830 | 3835 | 3870 | 3870 | 3795 | 2702 |
| 565 | 20240909 | 113800 | 3243138315 | 3870 | 3870 | 3870 | 3850 | 1947 |
| 566 | 20240909 | 113700 | 3235613815 | 3870 | 3860 | 3870 | 3845 | 935 |
| 567 | 20240909 | 113600 | 3232000310 | 3865 | 3875 | 3875 | 3835 | 10819 |
| 568 | 20240909 | 113500 | 3190302840 | 3885 | 3885 | 3890 | 3875 | 11720 |
| 569 | 20240909 | 113400 | 3144789105 | 3885 | 3820 | 3885 | 3790 | 50583 |
| 570 | 20240909 | 113300 | 2949517595 | 3820 | 3820 | 3820 | 3820 | 656 |
| 571 | 20240909 | 113200 | 2947011675 | 3815 | 3830 | 3840 | 3815 | 3875 |
| 572 | 20240909 | 113100 | 2932160560 | 3835 | 3790 | 3835 | 3775 | 7909 |
| 573 | 20240909 | 113000 | 2902095440 | 3800 | 3795 | 3810 | 3790 | 1799 |
| 574 | 20240909 | 112900 | 2895273855 | 3795 | 3810 | 3810 | 3795 | 1590 |
| 575 | 20240909 | 112800 | 2889226015 | 3810 | 3815 | 3815 | 3805 | 658 |
| 576 | 20240909 | 112700 | 2886721450 | 3820 | 3820 | 3820 | 3805 | 1494 |
| 577 | 20240909 | 112600 | 2881026000 | 3815 | 3810 | 3820 | 3810 | 811 |
| 578 | 20240909 | 112500 | 2877932905 | 3810 | 3805 | 3810 | 3805 | 634 |
| 579 | 20240909 | 112400 | 2875520245 | 3805 | 3805 | 3810 | 3805 | 749 |
| 580 | 20240909 | 112300 | 2872670275 | 3810 | 3815 | 3815 | 3810 | 895 |
| 581 | 20240909 | 112200 | 2869256860 | 3815 | 3830 | 3830 | 3815 | 755 |
| 582 | 20240909 | 112100 | 2866371805 | 3830 | 3795 | 3830 | 3790 | 7192 |
| 583 | 20240909 | 112000 | 2839030620 | 3790 | 3800 | 3800 | 3785 | 1378 |
| 584 | 20240909 | 111900 | 2833804310 | 3800 | 3785 | 3800 | 3785 | 3785 |
| 585 | 20240909 | 111800 | 2819438325 | 3785 | 3760 | 3785 | 3735 | 2383 |
| 586 | 20240909 | 111700 | 2810490910 | 3760 | 3765 | 3765 | 3760 | 899 |
| 587 | 20240909 | 111600 | 2807109185 | 3765 | 3765 | 3765 | 3765 | 3 |
| 588 | 20240909 | 111500 | 2807097890 | 3765 | 3765 | 3765 | 3765 | 129 |
| 589 | 20240909 | 111400 | 2806612205 | 3765 | 3790 | 3790 | 3765 | 447 |
| 590 | 20240909 | 111300 | 2804929225 | 3770 | 3805 | 3805 | 3760 | 3799 |
| 591 | 20240909 | 111200 | 2790578040 | 3805 | 3820 | 3840 | 3805 | 1771 |
| 592 | 20240909 | 111100 | 2783811650 | 3840 | 3840 | 3845 | 3820 | 1306 |
| 593 | 20240909 | 111000 | 2778796625 | 3840 | 3835 | 3840 | 3805 | 1275 |
| 594 | 20240909 | 110900 | 2773918850 | 3840 | 3850 | 3850 | 3835 | 2988 |
| 595 | 20240909 | 110800 | 2762446250 | 3845 | 3815 | 3850 | 3815 | 22759 |
| 596 | 20240909 | 110700 | 2674837735 | 3850 | 3805 | 3850 | 3770 | 30374 |
| 597 | 20240909 | 110600 | 2558317625 | 3810 | 3770 | 3810 | 3770 | 7357 |
| 598 | 20240909 | 110500 | 2530459920 | 3775 | 3760 | 3775 | 3760 | 1492 |
| 599 | 20240909 | 110400 | 2524844375 | 3760 | 3765 | 3765 | 3760 | 593 |
| 600 | 20240909 | 110300 | 2522611895 | 3765 | 3760 | 3780 | 3735 | 3458 |
| 601 | 20240909 | 110200 | 2509619515 | 3760 | 3800 | 3800 | 3760 | 4819 |
| 602 | 20240909 | 110100 | 2491366155 | 3815 | 3750 | 3815 | 3750 | 21397 |
| 603 | 20240909 | 110000 | 2410174410 | 3755 | 3755 | 3755 | 3755 | 42 |
| 604 | 20240909 | 105900 | 2410016700 | 3755 | 3755 | 3755 | 3735 | 681 |
| 605 | 20240909 | 105800 | 2407470485 | 3755 | 3755 | 3755 | 3735 | 207 |
| 606 | 20240909 | 105700 | 2406694100 | 3735 | 3735 | 3755 | 3735 | 545 |
| 607 | 20240909 | 105600 | 2404657965 | 3735 | 3755 | 3760 | 3735 | 1044 |
| 608 | 20240909 | 105500 | 2400738525 | 3760 | 3745 | 3765 | 3745 | 5184 |
| 609 | 20240909 | 105400 | 2381253405 | 3745 | 3725 | 3770 | 3725 | 4700 |
| 610 | 20240909 | 105300 | 2363644270 | 3730 | 3710 | 3730 | 3705 | 2521 |
| 611 | 20240909 | 105200 | 2354265915 | 3715 | 3710 | 3715 | 3710 | 1250 |
| 612 | 20240909 | 105100 | 2349627915 | 3710 | 3710 | 3710 | 3710 | 1 |
| 613 | 20240909 | 105000 | 2349624205 | 3675 | 3675 | 3715 | 3675 | 1163 |
| 614 | 20240909 | 104900 | 2345348720 | 3685 | 3695 | 3695 | 3645 | 1687 |
| 615 | 20240909 | 104800 | 2339180605 | 3685 | 3710 | 3720 | 3685 | 3068 |
| 616 | 20240909 | 104700 | 2327849035 | 3720 | 3720 | 3720 | 3710 | 588 |
| 617 | 20240909 | 104600 | 2325663505 | 3725 | 3715 | 3725 | 3710 | 712 |
| 618 | 20240909 | 104500 | 2323015880 | 3715 | 3725 | 3725 | 3715 | 79 |
| 619 | 20240909 | 104400 | 2322721645 | 3725 | 3705 | 3745 | 3700 | 2752 |
| 620 | 20240909 | 104300 | 2312449180 | 3730 | 3705 | 3730 | 3680 | 4316 |
| 621 | 20240909 | 104200 | 2296399685 | 3700 | 3700 | 3705 | 3695 | 7417 |
| 622 | 20240909 | 104100 | 2268957380 | 3700 | 3685 | 3700 | 3675 | 8447 |
| 623 | 20240909 | 104000 | 2237866705 | 3685 | 3680 | 3685 | 3680 | 1765 |
| 624 | 20240909 | 103900 | 2231369000 | 3680 | 3690 | 3690 | 3680 | 861 |
| 625 | 20240909 | 103800 | 2228195565 | 3690 | 3690 | 3690 | 3675 | 5066 |
| 626 | 20240909 | 103700 | 2209556145 | 3695 | 3695 | 3695 | 3690 | 494 |
| 627 | 20240909 | 103600 | 2207732165 | 3695 | 3650 | 3700 | 3650 | 4716 |
| 628 | 20240909 | 103500 | 2190397250 | 3650 | 3645 | 3660 | 3645 | 255 |
| 629 | 20240909 | 103400 | 2189467750 | 3630 | 3650 | 3650 | 3630 | 3532 |
| 630 | 20240909 | 103300 | 2176576150 | 3650 | 3660 | 3660 | 3650 | 502 |
| 631 | 20240909 | 103200 | 2174743830 | 3660 | 3660 | 3660 | 3650 | 625 |
| 632 | 20240909 | 103100 | 2172462130 | 3665 | 3660 | 3665 | 3660 | 435 |
| 633 | 20240909 | 103000 | 2170867860 | 3665 | 3650 | 3665 | 3650 | 7307 |
| 634 | 20240909 | 102900 | 2144193795 | 3660 | 3655 | 3660 | 3650 | 1078 |
| 635 | 20240909 | 102800 | 2140256695 | 3660 | 3660 | 3660 | 3655 | 85 |
| 636 | 20240909 | 102700 | 2139945785 | 3660 | 3660 | 3665 | 3655 | 685 |
| 637 | 20240909 | 102600 | 2137436905 | 3660 | 3630 | 3660 | 3625 | 1366 |
| 638 | 20240909 | 102500 | 2132452845 | 3630 | 3625 | 3635 | 3595 | 3967 |
| 639 | 20240909 | 102400 | 2118072690 | 3630 | 3610 | 3630 | 3610 | 1224 |
| 640 | 20240909 | 102300 | 2113650895 | 3615 | 3610 | 3620 | 3610 | 2103 |
| 641 | 20240909 | 102200 | 2106058915 | 3610 | 3605 | 3610 | 3605 | 46 |
| 642 | 20240909 | 102100 | 2105892865 | 3610 | 3580 | 3610 | 3575 | 179 |
| 643 | 20240909 | 102000 | 2105252825 | 3610 | 3610 | 3610 | 3610 | 0 |
| 644 | 20240909 | 101900 | 2105252825 | 3610 | 3595 | 3610 | 3580 | 547 |
| 645 | 20240909 | 101800 | 2103284495 | 3600 | 3600 | 3600 | 3600 | 0 |
| 646 | 20240909 | 101700 | 2103284495 | 3600 | 3600 | 3600 | 3575 | 317 |
| 647 | 20240909 | 101600 | 2102151055 | 3575 | 3605 | 3605 | 3575 | 238 |
| 648 | 20240909 | 101500 | 2101297080 | 3605 | 3585 | 3615 | 3575 | 1346 |
| 649 | 20240909 | 101400 | 2096478980 | 3615 | 3585 | 3615 | 3580 | 359 |
| 650 | 20240909 | 101300 | 2095193675 | 3615 | 3620 | 3620 | 3615 | 27 |
| 651 | 20240909 | 101200 | 2095096055 | 3620 | 3595 | 3620 | 3595 | 828 |
| 652 | 20240909 | 101100 | 2092119345 | 3585 | 3605 | 3605 | 3585 | 2688 |
| 653 | 20240909 | 101000 | 2082481595 | 3605 | 3600 | 3605 | 3595 | 1727 |
| 654 | 20240909 | 100900 | 2076264330 | 3620 | 3625 | 3660 | 3605 | 1633 |
| 655 | 20240909 | 100800 | 2070360035 | 3665 | 3610 | 3665 | 3610 | 6615 |
| 656 | 20240909 | 100700 | 2046453185 | 3610 | 3585 | 3610 | 3585 | 5369 |
| 657 | 20240909 | 100600 | 2027166575 | 3575 | 3575 | 3580 | 3575 | 1738 |
| 658 | 20240909 | 100500 | 2020952635 | 3575 | 3575 | 3575 | 3560 | 199 |
| 659 | 20240909 | 100400 | 2020244135 | 3550 | 3575 | 3575 | 3550 | 233 |
| 660 | 20240909 | 100300 | 2019415375 | 3575 | 3565 | 3575 | 3550 | 310 |
| 661 | 20240909 | 100200 | 2018312815 | 3575 | 3575 | 3575 | 3555 | 919 |
| 662 | 20240909 | 100100 | 2015043720 | 3575 | 3555 | 3575 | 3555 | 12 |
| 663 | 20240909 | 100000 | 2015001040 | 3575 | 3565 | 3575 | 3565 | 1012 |
| 664 | 20240909 | 095900 | 2011393240 | 3565 | 3570 | 3580 | 3565 | 1405 |
| 665 | 20240909 | 095800 | 2006378670 | 3555 | 3565 | 3570 | 3550 | 2244 |
| 666 | 20240909 | 095700 | 1998401130 | 3550 | 3565 | 3565 | 3550 | 1145 |
| 667 | 20240909 | 095600 | 1994330765 | 3570 | 3575 | 3580 | 3565 | 573 |
| 668 | 20240909 | 095500 | 1992283475 | 3575 | 3565 | 3575 | 3565 | 1548 |
| 669 | 20240909 | 095400 | 1986764845 | 3565 | 3545 | 3565 | 3540 | 1716 |
| 670 | 20240909 | 095300 | 1980665920 | 3565 | 3550 | 3565 | 3535 | 1576 |
| 671 | 20240909 | 095200 | 1975083405 | 3545 | 3540 | 3545 | 3520 | 5339 |
| 672 | 20240909 | 095100 | 1956235080 | 3545 | 3610 | 3610 | 3545 | 11108 |
| 673 | 20240909 | 095000 | 1916714860 | 3610 | 3610 | 3610 | 3595 | 417 |
| 674 | 20240909 | 094900 | 1915213425 | 3595 | 3590 | 3600 | 3565 | 8680 |
| 675 | 20240909 | 094800 | 1884188355 | 3595 | 3615 | 3615 | 3585 | 5337 |
| 676 | 20240909 | 094700 | 1864982750 | 3615 | 3660 | 3660 | 3615 | 12668 |
| 677 | 20240909 | 094600 | 1818829550 | 3660 | 3660 | 3660 | 3660 | 112 |
| 678 | 20240909 | 094500 | 1818419630 | 3665 | 3665 | 3665 | 3660 | 422 |
| 679 | 20240909 | 094400 | 1816873660 | 3660 | 3675 | 3675 | 3660 | 1801 |
| 680 | 20240909 | 094300 | 1810273845 | 3675 | 3685 | 3685 | 3670 | 673 |
| 681 | 20240909 | 094200 | 1807801775 | 3685 | 3670 | 3685 | 3665 | 5058 |
| 682 | 20240909 | 094100 | 1789195270 | 3670 | 3670 | 3680 | 3670 | 2839 |
| 683 | 20240909 | 094000 | 1778776050 | 3670 | 3685 | 3685 | 3670 | 283 |
| 684 | 20240909 | 093900 | 1777737425 | 3685 | 3690 | 3690 | 3670 | 549 |
| 685 | 20240909 | 093800 | 1775716720 | 3685 | 3675 | 3685 | 3675 | 155 |
| 686 | 20240909 | 093700 | 1775146535 | 3670 | 3670 | 3680 | 3665 | 2918 |
| 687 | 20240909 | 093600 | 1764433030 | 3675 | 3680 | 3680 | 3675 | 151 |
| 688 | 20240909 | 093500 | 1763877600 | 3665 | 3660 | 3670 | 3660 | 3865 |
| 689 | 20240909 | 093400 | 1749723645 | 3675 | 3665 | 3675 | 3660 | 7242 |
| 690 | 20240909 | 093300 | 1723200375 | 3675 | 3695 | 3695 | 3665 | 9208 |
| 691 | 20240909 | 093200 | 1689304315 | 3695 | 3695 | 3695 | 3690 | 1986 |
| 692 | 20240909 | 093100 | 1681973280 | 3695 | 3695 | 3700 | 3690 | 2022 |
| 693 | 20240909 | 093000 | 1674502490 | 3690 | 3720 | 3720 | 3690 | 3852 |
| 694 | 20240909 | 092900 | 1660211290 | 3720 | 3720 | 3725 | 3720 | 285 |
| 695 | 20240909 | 092800 | 1659150550 | 3720 | 3720 | 3720 | 3715 | 2030 |
| 696 | 20240909 | 092700 | 1651604060 | 3720 | 3715 | 3720 | 3705 | 1882 |
| 697 | 20240909 | 092600 | 1644625255 | 3715 | 3720 | 3720 | 3715 | 1351 |
| 698 | 20240909 | 092500 | 1639601155 | 3725 | 3730 | 3740 | 3725 | 630 |
| 699 | 20240909 | 092400 | 1637247700 | 3730 | 3740 | 3740 | 3720 | 4648 |
| 700 | 20240909 | 092300 | 1619912855 | 3745 | 3720 | 3760 | 3720 | 6619 |
| 701 | 20240909 | 092200 | 1595136300 | 3725 | 3715 | 3725 | 3700 | 2704 |
| 702 | 20240909 | 092100 | 1585116795 | 3715 | 3695 | 3715 | 3695 | 11342 |
| 703 | 20240909 | 092000 | 1543101820 | 3670 | 3680 | 3700 | 3660 | 2535 |
| 704 | 20240909 | 091900 | 1533805070 | 3660 | 3705 | 3705 | 3660 | 12330 |
| 705 | 20240909 | 091800 | 1488434905 | 3705 | 3700 | 3705 | 3700 | 2471 |
| 706 | 20240909 | 091700 | 1479292125 | 3700 | 3700 | 3710 | 3700 | 4769 |
| 707 | 20240909 | 091600 | 1461645580 | 3700 | 3710 | 3725 | 3700 | 11162 |
| 708 | 20240909 | 091500 | 1420313915 | 3710 | 3730 | 3730 | 3705 | 4460 |
| 709 | 20240909 | 091400 | 1403759810 | 3705 | 3710 | 3735 | 3700 | 10410 |
| 710 | 20240909 | 091300 | 1365201735 | 3710 | 3725 | 3740 | 3710 | 11643 |
| 711 | 20240909 | 091200 | 1321883190 | 3740 | 3735 | 3740 | 3725 | 3287 |
| 712 | 20240909 | 091100 | 1309613745 | 3735 | 3750 | 3765 | 3725 | 18036 |
| 713 | 20240909 | 091000 | 1242093735 | 3765 | 3770 | 3770 | 3745 | 6637 |
| 714 | 20240909 | 090900 | 1217143345 | 3770 | 3740 | 3770 | 3730 | 3941 |
| 715 | 20240909 | 090800 | 1202370990 | 3750 | 3740 | 3795 | 3705 | 11710 |
| 716 | 20240909 | 090700 | 1158645575 | 3720 | 3700 | 3745 | 3700 | 5011 |
| 717 | 20240909 | 090600 | 1139993675 | 3700 | 3775 | 3780 | 3700 | 19381 |
| 718 | 20240909 | 090500 | 1067821640 | 3775 | 3825 | 3825 | 3740 | 28232 |
| 719 | 20240909 | 090400 | 961077440 | 3785 | 3900 | 3900 | 3785 | 33911 |
| 720 | 20240909 | 090300 | 830735250 | 3900 | 3760 | 3910 | 3755 | 50315 |
| 721 | 20240909 | 090200 | 636779345 | 3760 | 3830 | 3845 | 3750 | 50400 |
| 722 | 20240909 | 090100 | 445169635 | 3835 | 3695 | 3850 | 3690 | 50088 |
| 723 | 20240909 | 090000 | 255460370 | 3690 | 3710 | 3770 | 3650 | 68893 |