33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 3 | 20230613 | 194300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230613 | 194200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230613 | 194100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230613 | 194000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230613 | 193900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230613 | 193800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230613 | 193700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230613 | 193600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230613 | 193500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230613 | 193400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230613 | 193300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230613 | 193200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230613 | 193100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230613 | 193000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230613 | 192900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230613 | 192800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230613 | 192700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230613 | 192600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230613 | 192500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230613 | 192400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230613 | 192300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230613 | 192200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230613 | 192100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230613 | 192000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230613 | 191900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230613 | 191800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230613 | 191700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230613 | 191600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230613 | 191500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230613 | 191400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 33 | 20230613 | 191300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230613 | 191200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230613 | 191100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230613 | 191000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230613 | 190900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230613 | 190800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230613 | 190700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230613 | 190600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230613 | 190500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230613 | 190400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230613 | 190300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230613 | 190200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230613 | 190100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230613 | 190000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230613 | 185900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230613 | 185800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230613 | 185700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230613 | 185600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230613 | 185500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230613 | 185400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230613 | 185300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230613 | 185200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230613 | 185100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230613 | 185000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230613 | 184900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230613 | 184800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230613 | 184700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230613 | 184600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230613 | 184500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230613 | 184400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 63 | 20230613 | 184300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230613 | 184200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230613 | 184100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230613 | 184000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230613 | 183900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230613 | 183800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230613 | 183700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230613 | 183600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230613 | 183500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230613 | 183400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230613 | 183300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230613 | 183200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230613 | 183100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230613 | 183000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230613 | 182900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230613 | 182800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230613 | 182700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230613 | 182600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230613 | 182500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230613 | 182400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230613 | 182300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230613 | 182200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230613 | 182100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230613 | 182000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230613 | 181900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230613 | 181800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230613 | 181700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230613 | 181600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230613 | 181500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230613 | 181400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 93 | 20230613 | 181300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230613 | 181200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230613 | 181100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230613 | 181000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230613 | 180900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230613 | 180800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230613 | 180700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230613 | 180600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230613 | 180500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230613 | 180400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230613 | 180300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230613 | 180200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230613 | 180100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230613 | 180000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230613 | 175900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230613 | 175800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230613 | 175700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230613 | 175600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230613 | 175500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230613 | 175400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230613 | 175300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230613 | 175200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230613 | 175100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230613 | 175000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230613 | 174900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230613 | 174800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230613 | 174700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230613 | 174600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230613 | 174500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230613 | 174400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 123 | 20230613 | 174300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230613 | 174200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230613 | 174100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230613 | 174000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230613 | 173900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230613 | 173800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230613 | 173700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230613 | 173600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230613 | 173500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230613 | 173400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230613 | 173300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230613 | 173200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230613 | 173100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230613 | 173000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230613 | 172900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230613 | 172800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230613 | 172700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230613 | 172600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230613 | 172500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230613 | 172400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230613 | 172300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230613 | 172200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230613 | 172100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230613 | 172000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230613 | 171900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230613 | 171800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230613 | 171700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230613 | 171600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230613 | 171500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230613 | 171400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 153 | 20230613 | 171300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230613 | 171200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230613 | 171100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230613 | 171000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230613 | 170900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230613 | 170800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230613 | 170700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230613 | 170600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230613 | 170500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230613 | 170400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230613 | 170300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230613 | 170200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230613 | 170100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230613 | 170000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230613 | 165900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230613 | 165800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230613 | 165700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230613 | 165600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230613 | 165500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230613 | 165400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230613 | 165300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230613 | 165200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230613 | 165100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230613 | 165000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230613 | 164900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230613 | 164800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230613 | 164700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230613 | 164600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230613 | 164500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230613 | 164400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 183 | 20230613 | 164300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230613 | 164200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230613 | 164100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230613 | 164000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230613 | 163900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230613 | 163800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230613 | 163700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230613 | 163600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230613 | 163500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230613 | 163400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230613 | 163300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230613 | 163200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230613 | 163100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230613 | 163000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230613 | 162900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230613 | 162800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230613 | 162700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230613 | 162600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230613 | 162500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230613 | 162400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230613 | 162300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230613 | 162200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230613 | 162100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230613 | 162000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230613 | 161900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230613 | 161800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230613 | 161700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230613 | 161600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230613 | 161500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230613 | 161400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 213 | 20230613 | 161300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230613 | 161200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230613 | 161100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230613 | 161000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230613 | 160900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230613 | 160800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230613 | 160700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230613 | 160600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230613 | 160500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230613 | 160400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230613 | 160300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230613 | 160200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230613 | 160100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230613 | 160000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230613 | 155900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230613 | 155800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230613 | 155700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230613 | 155600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230613 | 155500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230613 | 155400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230613 | 155300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230613 | 155200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230613 | 155100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230613 | 155000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230613 | 154900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230613 | 154800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230613 | 154700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230613 | 154600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230613 | 154500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230613 | 154400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 243 | 20230613 | 154300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230613 | 154200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230613 | 154100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230613 | 154000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230613 | 153900 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230613 | 153800 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230613 | 153700 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230613 | 153600 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230613 | 153500 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230613 | 153400 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230613 | 153300 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230613 | 153200 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230613 | 153100 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230613 | 153000 | 15116618420 | 2330 | 2330 | 2330 | 2330 | 49285 |
| 257 | 20230613 | 152900 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230613 | 152800 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230613 | 152700 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230613 | 152600 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20230613 | 152500 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230613 | 152400 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20230613 | 152300 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20230613 | 152200 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20230613 | 152100 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20230613 | 152000 | 15001784370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20230613 | 151900 | 15001784370 | 2340 | 2335 | 2340 | 2330 | 3986 |
| 268 | 20230613 | 151800 | 14992476590 | 2335 | 2340 | 2340 | 2335 | 9021 |
| 269 | 20230613 | 151700 | 14971404785 | 2345 | 2340 | 2345 | 2340 | 2994 |
| 270 | 20230613 | 151600 | 14964398660 | 2340 | 2340 | 2340 | 2325 | 1695 |
| 271 | 20230613 | 151500 | 14960448815 | 2340 | 2335 | 2340 | 2330 | 6853 |
| 272 | 20230613 | 151400 | 14944457435 | 2335 | 2330 | 2335 | 2330 | 4252 |
| 273 | 20230613 | 151300 | 14934550210 | 2330 | 2340 | 2340 | 2325 | 4761 |
| 274 | 20230613 | 151200 | 14923466480 | 2340 | 2340 | 2340 | 2330 | 4545 |
| 275 | 20230613 | 151100 | 14912861700 | 2340 | 2340 | 2345 | 2330 | 2661 |
| 276 | 20230613 | 151000 | 14906640885 | 2345 | 2320 | 2345 | 2320 | 23456 |
| 277 | 20230613 | 150900 | 14852097845 | 2320 | 2320 | 2320 | 2310 | 43596 |
| 278 | 20230613 | 150800 | 14751159360 | 2325 | 2330 | 2330 | 2320 | 3235 |
| 279 | 20230613 | 150700 | 14743638235 | 2330 | 2325 | 2335 | 2320 | 29790 |
| 280 | 20230613 | 150600 | 14674284160 | 2315 | 2355 | 2355 | 2315 | 160268 |
| 281 | 20230613 | 150500 | 14298931385 | 2355 | 2355 | 2360 | 2355 | 3449 |
| 282 | 20230613 | 150400 | 14290808980 | 2355 | 2355 | 2360 | 2355 | 7864 |
| 283 | 20230613 | 150300 | 14272287260 | 2360 | 2360 | 2365 | 2360 | 2004 |
| 284 | 20230613 | 150200 | 14267557390 | 2370 | 2365 | 2370 | 2360 | 1305 |
| 285 | 20230613 | 150100 | 14264468240 | 2365 | 2365 | 2365 | 2355 | 4121 |
| 286 | 20230613 | 150000 | 14254744895 | 2360 | 2360 | 2365 | 2360 | 3518 |
| 287 | 20230613 | 145900 | 14246439655 | 2360 | 2360 | 2360 | 2360 | 218 |
| 288 | 20230613 | 145800 | 14245925175 | 2370 | 2360 | 2370 | 2360 | 1151 |
| 289 | 20230613 | 145700 | 14243208805 | 2360 | 2365 | 2365 | 2360 | 773 |
| 290 | 20230613 | 145600 | 14241384275 | 2370 | 2360 | 2370 | 2360 | 201 |
| 291 | 20230613 | 145500 | 14240908905 | 2370 | 2365 | 2370 | 2360 | 2470 |
| 292 | 20230613 | 145400 | 14235060625 | 2360 | 2365 | 2365 | 2360 | 2293 |
| 293 | 20230613 | 145300 | 14229641705 | 2370 | 2370 | 2370 | 2365 | 2510 |
| 294 | 20230613 | 145200 | 14223705505 | 2365 | 2370 | 2370 | 2365 | 786 |
| 295 | 20230613 | 145100 | 14221843450 | 2370 | 2370 | 2370 | 2365 | 1432 |
| 296 | 20230613 | 145000 | 14218454635 | 2365 | 2370 | 2370 | 2360 | 1882 |
| 297 | 20230613 | 144900 | 14214009815 | 2370 | 2360 | 2370 | 2360 | 875 |
| 298 | 20230613 | 144800 | 14211943590 | 2360 | 2365 | 2370 | 2360 | 4986 |
| 299 | 20230613 | 144700 | 14200164855 | 2355 | 2365 | 2370 | 2355 | 3959 |
| 300 | 20230613 | 144600 | 14190823395 | 2365 | 2365 | 2370 | 2365 | 1720 |
| 301 | 20230613 | 144500 | 14186755560 | 2365 | 2370 | 2370 | 2365 | 6876 |
| 302 | 20230613 | 144400 | 14170491705 | 2365 | 2370 | 2370 | 2365 | 1304 |
| 303 | 20230613 | 144300 | 14167405170 | 2375 | 2370 | 2375 | 2370 | 2911 |
| 304 | 20230613 | 144200 | 14160506085 | 2370 | 2385 | 2385 | 2365 | 5138 |
| 305 | 20230613 | 144100 | 14148314540 | 2380 | 2380 | 2380 | 2375 | 3591 |
| 306 | 20230613 | 144000 | 14139768035 | 2375 | 2375 | 2380 | 2375 | 6945 |
| 307 | 20230613 | 143900 | 14123245625 | 2375 | 2380 | 2380 | 2370 | 1453 |
| 308 | 20230613 | 143800 | 14119791315 | 2380 | 2360 | 2390 | 2360 | 27912 |
| 309 | 20230613 | 143700 | 14053305525 | 2360 | 2370 | 2370 | 2355 | 14331 |
| 310 | 20230613 | 143600 | 14019542935 | 2365 | 2370 | 2370 | 2355 | 52511 |
| 311 | 20230613 | 143500 | 13895588775 | 2375 | 2375 | 2380 | 2365 | 3092 |
| 312 | 20230613 | 143400 | 13888249180 | 2380 | 2380 | 2380 | 2380 | 23 |
| 313 | 20230613 | 143300 | 13888194440 | 2375 | 2380 | 2380 | 2370 | 116 |
| 314 | 20230613 | 143200 | 13887919340 | 2380 | 2380 | 2380 | 2380 | 10751 |
| 315 | 20230613 | 143100 | 13862331960 | 2380 | 2375 | 2380 | 2375 | 2487 |
| 316 | 20230613 | 143000 | 13856423760 | 2375 | 2370 | 2375 | 2370 | 1399 |
| 317 | 20230613 | 142900 | 13853105315 | 2375 | 2370 | 2375 | 2370 | 4847 |
| 318 | 20230613 | 142800 | 13841605320 | 2365 | 2370 | 2370 | 2365 | 1417 |
| 319 | 20230613 | 142700 | 13838249180 | 2375 | 2370 | 2375 | 2370 | 144 |
| 320 | 20230613 | 142600 | 13837907880 | 2375 | 2370 | 2375 | 2365 | 11552 |
| 321 | 20230613 | 142500 | 13810530325 | 2365 | 2360 | 2370 | 2360 | 3659 |
| 322 | 20230613 | 142400 | 13801877835 | 2370 | 2365 | 2370 | 2360 | 13564 |
| 323 | 20230613 | 142300 | 13769799960 | 2370 | 2370 | 2370 | 2365 | 14222 |
| 324 | 20230613 | 142200 | 13736113270 | 2370 | 2375 | 2375 | 2370 | 3954 |
| 325 | 20230613 | 142100 | 13726722525 | 2375 | 2370 | 2380 | 2370 | 1212 |
| 326 | 20230613 | 142000 | 13723844070 | 2375 | 2375 | 2380 | 2370 | 1365 |
| 327 | 20230613 | 141900 | 13720603715 | 2380 | 2380 | 2380 | 2380 | 8 |
| 328 | 20230613 | 141800 | 13720584675 | 2375 | 2375 | 2375 | 2370 | 490 |
| 329 | 20230613 | 141700 | 13719421015 | 2375 | 2370 | 2380 | 2370 | 1730 |
| 330 | 20230613 | 141600 | 13715312785 | 2375 | 2380 | 2380 | 2375 | 4063 |
| 331 | 20230613 | 141500 | 13705663130 | 2380 | 2375 | 2380 | 2375 | 409 |
| 332 | 20230613 | 141400 | 13704691710 | 2380 | 2375 | 2380 | 2375 | 5498 |
| 333 | 20230613 | 141300 | 13691633925 | 2375 | 2375 | 2385 | 2375 | 289 |
| 334 | 20230613 | 141200 | 13690947480 | 2375 | 2385 | 2385 | 2375 | 2849 |
| 335 | 20230613 | 141100 | 13684157715 | 2380 | 2380 | 2385 | 2380 | 1595 |
| 336 | 20230613 | 141000 | 13680361070 | 2375 | 2385 | 2385 | 2375 | 8243 |
| 337 | 20230613 | 140900 | 13660742700 | 2385 | 2385 | 2385 | 2385 | 3 |
| 338 | 20230613 | 140800 | 13660735545 | 2380 | 2385 | 2385 | 2380 | 407 |
| 339 | 20230613 | 140700 | 13659765850 | 2385 | 2385 | 2390 | 2385 | 245 |
| 340 | 20230613 | 140600 | 13659181000 | 2385 | 2380 | 2385 | 2380 | 1225 |
| 341 | 20230613 | 140500 | 13656261375 | 2380 | 2385 | 2385 | 2380 | 1379 |
| 342 | 20230613 | 140400 | 13652978305 | 2385 | 2385 | 2385 | 2380 | 261 |
| 343 | 20230613 | 140300 | 13652357070 | 2380 | 2385 | 2385 | 2380 | 1036 |
| 344 | 20230613 | 140200 | 13649890260 | 2385 | 2390 | 2390 | 2385 | 607 |
| 345 | 20230613 | 140100 | 13648442560 | 2390 | 2385 | 2390 | 2385 | 746 |
| 346 | 20230613 | 140000 | 13646663075 | 2385 | 2385 | 2390 | 2385 | 2752 |
| 347 | 20230613 | 135900 | 13640099505 | 2385 | 2385 | 2390 | 2385 | 614 |
| 348 | 20230613 | 135800 | 13638635110 | 2385 | 2385 | 2390 | 2385 | 1113 |
| 349 | 20230613 | 135700 | 13635980600 | 2390 | 2390 | 2390 | 2390 | 263 |
| 350 | 20230613 | 135600 | 13635352030 | 2390 | 2385 | 2390 | 2385 | 636 |
| 351 | 20230613 | 135500 | 13633832130 | 2385 | 2380 | 2385 | 2380 | 143 |
| 352 | 20230613 | 135400 | 13633491580 | 2380 | 2390 | 2390 | 2380 | 1269 |
| 353 | 20230613 | 135300 | 13630470620 | 2380 | 2390 | 2395 | 2380 | 4741 |
| 354 | 20230613 | 135200 | 13619135510 | 2390 | 2395 | 2395 | 2375 | 6763 |
| 355 | 20230613 | 135100 | 13603038455 | 2395 | 2395 | 2395 | 2385 | 675 |
| 356 | 20230613 | 135000 | 13601426050 | 2395 | 2395 | 2395 | 2390 | 885 |
| 357 | 20230613 | 134900 | 13599310875 | 2395 | 2385 | 2395 | 2385 | 152 |
| 358 | 20230613 | 134800 | 13598947835 | 2385 | 2395 | 2400 | 2385 | 9199 |
| 359 | 20230613 | 134700 | 13576900800 | 2395 | 2395 | 2395 | 2395 | 2507 |
| 360 | 20230613 | 134600 | 13570896535 | 2395 | 2390 | 2395 | 2390 | 5235 |
| 361 | 20230613 | 134500 | 13558379795 | 2385 | 2390 | 2390 | 2385 | 3188 |
| 362 | 20230613 | 134400 | 13550776090 | 2385 | 2370 | 2390 | 2370 | 21947 |
| 363 | 20230613 | 134300 | 13498629980 | 2370 | 2370 | 2375 | 2370 | 8130 |
| 364 | 20230613 | 134200 | 13479360860 | 2370 | 2375 | 2380 | 2370 | 14406 |
| 365 | 20230613 | 134100 | 13445168840 | 2375 | 2380 | 2385 | 2375 | 757 |
| 366 | 20230613 | 134000 | 13443368815 | 2385 | 2385 | 2385 | 2380 | 2549 |
| 367 | 20230613 | 133900 | 13437302140 | 2380 | 2380 | 2385 | 2380 | 3357 |
| 368 | 20230613 | 133800 | 13429312475 | 2385 | 2385 | 2385 | 2380 | 6370 |
| 369 | 20230613 | 133700 | 13414151765 | 2385 | 2385 | 2390 | 2380 | 428 |
| 370 | 20230613 | 133600 | 13413130990 | 2385 | 2385 | 2385 | 2380 | 1558 |
| 371 | 20230613 | 133500 | 13409422895 | 2385 | 2390 | 2390 | 2380 | 1749 |
| 372 | 20230613 | 133400 | 13405256125 | 2390 | 2385 | 2390 | 2380 | 1770 |
| 373 | 20230613 | 133300 | 13401037700 | 2385 | 2380 | 2385 | 2375 | 8571 |
| 374 | 20230613 | 133200 | 13380672085 | 2390 | 2380 | 2390 | 2375 | 2919 |
| 375 | 20230613 | 133100 | 13373720700 | 2385 | 2380 | 2385 | 2380 | 3865 |
| 376 | 20230613 | 133000 | 13364519995 | 2380 | 2380 | 2385 | 2375 | 18896 |
| 377 | 20230613 | 132900 | 13319589075 | 2385 | 2390 | 2390 | 2385 | 4212 |
| 378 | 20230613 | 132800 | 13309543345 | 2390 | 2385 | 2390 | 2380 | 6782 |
| 379 | 20230613 | 132700 | 13293377735 | 2385 | 2385 | 2385 | 2385 | 3544 |
| 380 | 20230613 | 132600 | 13284925295 | 2390 | 2390 | 2390 | 2390 | 4642 |
| 381 | 20230613 | 132500 | 13273830915 | 2390 | 2400 | 2400 | 2390 | 6532 |
| 382 | 20230613 | 132400 | 13258217215 | 2400 | 2395 | 2400 | 2395 | 428 |
| 383 | 20230613 | 132300 | 13257192090 | 2400 | 2400 | 2400 | 2395 | 2956 |
| 384 | 20230613 | 132200 | 13250104800 | 2400 | 2400 | 2405 | 2400 | 4848 |
| 385 | 20230613 | 132100 | 13238469500 | 2395 | 2385 | 2400 | 2385 | 3896 |
| 386 | 20230613 | 132000 | 13229140160 | 2385 | 2385 | 2390 | 2380 | 20832 |
| 387 | 20230613 | 131900 | 13179463705 | 2385 | 2390 | 2395 | 2385 | 3495 |
| 388 | 20230613 | 131800 | 13171113630 | 2395 | 2395 | 2400 | 2395 | 518 |
| 389 | 20230613 | 131700 | 13169873010 | 2400 | 2390 | 2400 | 2390 | 513 |
| 390 | 20230613 | 131600 | 13168644250 | 2400 | 2395 | 2400 | 2390 | 2126 |
| 391 | 20230613 | 131500 | 13163542165 | 2395 | 2395 | 2400 | 2395 | 2205 |
| 392 | 20230613 | 131400 | 13158261180 | 2390 | 2395 | 2395 | 2385 | 13674 |
| 393 | 20230613 | 131300 | 13125590935 | 2395 | 2395 | 2405 | 2395 | 14454 |
| 394 | 20230613 | 131200 | 13090947375 | 2400 | 2395 | 2400 | 2395 | 2507 |
| 395 | 20230613 | 131100 | 13084931265 | 2400 | 2400 | 2405 | 2395 | 10476 |
| 396 | 20230613 | 131000 | 13059790415 | 2400 | 2400 | 2405 | 2400 | 989 |
| 397 | 20230613 | 130900 | 13057416795 | 2400 | 2400 | 2405 | 2400 | 2734 |
| 398 | 20230613 | 130800 | 13050855185 | 2405 | 2405 | 2405 | 2400 | 7728 |
| 399 | 20230613 | 130700 | 13032298675 | 2410 | 2410 | 2410 | 2405 | 1517 |
| 400 | 20230613 | 130600 | 13028650205 | 2405 | 2410 | 2415 | 2405 | 2257 |
| 401 | 20230613 | 130500 | 13023218740 | 2415 | 2410 | 2415 | 2410 | 3676 |
| 402 | 20230613 | 130400 | 13014348600 | 2415 | 2410 | 2415 | 2410 | 3898 |
| 403 | 20230613 | 130300 | 13004954400 | 2410 | 2410 | 2415 | 2405 | 2814 |
| 404 | 20230613 | 130200 | 12998175960 | 2405 | 2415 | 2415 | 2405 | 2150 |
| 405 | 20230613 | 130100 | 12992994655 | 2410 | 2420 | 2420 | 2410 | 8027 |
| 406 | 20230613 | 130000 | 12973605120 | 2420 | 2420 | 2420 | 2415 | 2448 |
| 407 | 20230613 | 125900 | 12967690880 | 2420 | 2420 | 2420 | 2415 | 3003 |
| 408 | 20230613 | 125800 | 12960427855 | 2420 | 2420 | 2420 | 2415 | 2259 |
| 409 | 20230613 | 125700 | 12954962260 | 2420 | 2420 | 2420 | 2415 | 1660 |
| 410 | 20230613 | 125600 | 12950946895 | 2415 | 2415 | 2420 | 2410 | 4204 |
| 411 | 20230613 | 125500 | 12940796585 | 2420 | 2415 | 2420 | 2410 | 2389 |
| 412 | 20230613 | 125400 | 12935027855 | 2415 | 2415 | 2415 | 2410 | 1796 |
| 413 | 20230613 | 125300 | 12930692630 | 2415 | 2410 | 2415 | 2410 | 2096 |
| 414 | 20230613 | 125200 | 12925634960 | 2415 | 2415 | 2415 | 2405 | 2556 |
| 415 | 20230613 | 125100 | 12919480715 | 2415 | 2415 | 2420 | 2410 | 6634 |
| 416 | 20230613 | 125000 | 12903480890 | 2415 | 2415 | 2420 | 2410 | 5174 |
| 417 | 20230613 | 124900 | 12890976545 | 2410 | 2415 | 2420 | 2410 | 2116 |
| 418 | 20230613 | 124800 | 12885866975 | 2415 | 2410 | 2415 | 2410 | 2668 |
| 419 | 20230613 | 124700 | 12879429310 | 2415 | 2415 | 2415 | 2410 | 2015 |
| 420 | 20230613 | 124600 | 12874563150 | 2415 | 2410 | 2415 | 2410 | 3436 |
| 421 | 20230613 | 124500 | 12866269755 | 2415 | 2415 | 2415 | 2405 | 10982 |
| 422 | 20230613 | 124400 | 12839829640 | 2415 | 2420 | 2420 | 2415 | 2304 |
| 423 | 20230613 | 124300 | 12834256950 | 2415 | 2420 | 2425 | 2415 | 7338 |
| 424 | 20230613 | 124200 | 12816500950 | 2420 | 2410 | 2425 | 2405 | 54336 |
| 425 | 20230613 | 124100 | 12685220250 | 2400 | 2410 | 2410 | 2400 | 1930 |
| 426 | 20230613 | 124000 | 12680577490 | 2405 | 2410 | 2410 | 2405 | 1635 |
| 427 | 20230613 | 123900 | 12676641055 | 2405 | 2405 | 2410 | 2400 | 6583 |
| 428 | 20230613 | 123800 | 12660813230 | 2410 | 2410 | 2410 | 2405 | 911 |
| 429 | 20230613 | 123700 | 12658617725 | 2410 | 2405 | 2410 | 2405 | 3576 |
| 430 | 20230613 | 123600 | 12650003375 | 2410 | 2405 | 2410 | 2405 | 995 |
| 431 | 20230613 | 123500 | 12647606195 | 2405 | 2405 | 2410 | 2400 | 1357 |
| 432 | 20230613 | 123400 | 12644338530 | 2400 | 2405 | 2410 | 2400 | 1934 |
| 433 | 20230613 | 123300 | 12639684250 | 2405 | 2405 | 2410 | 2405 | 2361 |
| 434 | 20230613 | 123200 | 12633999560 | 2410 | 2405 | 2410 | 2405 | 3105 |
| 435 | 20230613 | 123100 | 12626524785 | 2405 | 2395 | 2405 | 2395 | 7075 |
| 436 | 20230613 | 123000 | 12609546365 | 2395 | 2395 | 2400 | 2390 | 1578 |
| 437 | 20230613 | 122900 | 12605766295 | 2400 | 2400 | 2400 | 2395 | 2823 |
| 438 | 20230613 | 122800 | 12598996295 | 2400 | 2395 | 2400 | 2390 | 1963 |
| 439 | 20230613 | 122700 | 12594291670 | 2395 | 2390 | 2400 | 2390 | 7705 |
| 440 | 20230613 | 122600 | 12575839020 | 2395 | 2390 | 2395 | 2385 | 12469 |
| 441 | 20230613 | 122500 | 12546030650 | 2390 | 2395 | 2400 | 2390 | 3606 |
| 442 | 20230613 | 122400 | 12537400860 | 2395 | 2400 | 2400 | 2390 | 13937 |
| 443 | 20230613 | 122300 | 12504070975 | 2405 | 2400 | 2405 | 2390 | 13061 |
| 444 | 20230613 | 122200 | 12472818710 | 2400 | 2400 | 2405 | 2400 | 1873 |
| 445 | 20230613 | 122100 | 12468317060 | 2405 | 2405 | 2410 | 2400 | 4234 |
| 446 | 20230613 | 122000 | 12458137465 | 2405 | 2405 | 2410 | 2405 | 1060 |
| 447 | 20230613 | 121900 | 12455583890 | 2405 | 2410 | 2415 | 2405 | 3061 |
| 448 | 20230613 | 121800 | 12448215860 | 2410 | 2410 | 2415 | 2410 | 2083 |
| 449 | 20230613 | 121700 | 12443188890 | 2415 | 2415 | 2420 | 2410 | 13953 |
| 450 | 20230613 | 121600 | 12409496680 | 2415 | 2420 | 2420 | 2415 | 2442 |
| 451 | 20230613 | 121500 | 12403587785 | 2420 | 2420 | 2420 | 2415 | 5705 |
| 452 | 20230613 | 121400 | 12389781735 | 2420 | 2415 | 2420 | 2415 | 5313 |
| 453 | 20230613 | 121300 | 12376931700 | 2420 | 2420 | 2420 | 2420 | 1986 |
| 454 | 20230613 | 121200 | 12372125580 | 2420 | 2405 | 2420 | 2405 | 19445 |
| 455 | 20230613 | 121100 | 12325235210 | 2405 | 2410 | 2410 | 2405 | 2693 |
| 456 | 20230613 | 121000 | 12318754270 | 2410 | 2405 | 2410 | 2405 | 1363 |
| 457 | 20230613 | 120900 | 12315471705 | 2405 | 2400 | 2405 | 2400 | 8203 |
| 458 | 20230613 | 120800 | 12295770950 | 2405 | 2405 | 2405 | 2400 | 3663 |
| 459 | 20230613 | 120700 | 12286974765 | 2405 | 2405 | 2410 | 2400 | 6165 |
| 460 | 20230613 | 120600 | 12272153495 | 2400 | 2410 | 2410 | 2400 | 2323 |
| 461 | 20230613 | 120500 | 12266568535 | 2415 | 2410 | 2415 | 2410 | 5026 |
| 462 | 20230613 | 120400 | 12254445520 | 2405 | 2415 | 2415 | 2405 | 4542 |
| 463 | 20230613 | 120300 | 12243509180 | 2415 | 2410 | 2415 | 2410 | 1763 |
| 464 | 20230613 | 120200 | 12239258685 | 2415 | 2415 | 2420 | 2410 | 1236 |
| 465 | 20230613 | 120100 | 12236273130 | 2415 | 2410 | 2415 | 2410 | 5668 |
| 466 | 20230613 | 120000 | 12222590215 | 2410 | 2410 | 2415 | 2405 | 2252 |
| 467 | 20230613 | 115900 | 12217157730 | 2410 | 2410 | 2415 | 2405 | 2265 |
| 468 | 20230613 | 115800 | 12211699825 | 2405 | 2420 | 2420 | 2405 | 3883 |
| 469 | 20230613 | 115700 | 12202331340 | 2420 | 2410 | 2420 | 2405 | 15248 |
| 470 | 20230613 | 115600 | 12165564570 | 2415 | 2415 | 2420 | 2410 | 4218 |
| 471 | 20230613 | 115500 | 12155387955 | 2420 | 2415 | 2420 | 2415 | 1578 |
| 472 | 20230613 | 115400 | 12151571125 | 2420 | 2415 | 2420 | 2410 | 2483 |
| 473 | 20230613 | 115300 | 12145566345 | 2415 | 2415 | 2420 | 2415 | 5053 |
| 474 | 20230613 | 115200 | 12133347275 | 2420 | 2425 | 2425 | 2415 | 9874 |
| 475 | 20230613 | 115100 | 12109476995 | 2425 | 2420 | 2425 | 2415 | 13096 |
| 476 | 20230613 | 115000 | 12077781950 | 2420 | 2420 | 2420 | 2415 | 1302 |
| 477 | 20230613 | 114900 | 12074631270 | 2420 | 2415 | 2420 | 2415 | 2659 |
| 478 | 20230613 | 114800 | 12068197345 | 2420 | 2420 | 2420 | 2410 | 3000 |
| 479 | 20230613 | 114700 | 12060943145 | 2420 | 2415 | 2420 | 2410 | 3569 |
| 480 | 20230613 | 114600 | 12052321995 | 2420 | 2415 | 2420 | 2410 | 6764 |
| 481 | 20230613 | 114500 | 12035976185 | 2415 | 2420 | 2420 | 2415 | 8127 |
| 482 | 20230613 | 114400 | 12016314940 | 2420 | 2400 | 2420 | 2400 | 22727 |
| 483 | 20230613 | 114300 | 11961499740 | 2405 | 2405 | 2405 | 2390 | 6635 |
| 484 | 20230613 | 114200 | 11945597420 | 2405 | 2405 | 2405 | 2405 | 2295 |
| 485 | 20230613 | 114100 | 11940077945 | 2405 | 2400 | 2405 | 2400 | 1782 |
| 486 | 20230613 | 114000 | 11935796690 | 2405 | 2405 | 2405 | 2395 | 13733 |
| 487 | 20230613 | 113900 | 11902800075 | 2405 | 2395 | 2405 | 2395 | 6681 |
| 488 | 20230613 | 113800 | 11886768055 | 2400 | 2400 | 2400 | 2400 | 861 |
| 489 | 20230613 | 113700 | 11884701655 | 2400 | 2400 | 2405 | 2395 | 2331 |
| 490 | 20230613 | 113600 | 11879108325 | 2405 | 2400 | 2405 | 2400 | 1748 |
| 491 | 20230613 | 113500 | 11874906830 | 2400 | 2405 | 2405 | 2395 | 2241 |
| 492 | 20230613 | 113400 | 11869528740 | 2405 | 2405 | 2405 | 2400 | 4175 |
| 493 | 20230613 | 113300 | 11859502780 | 2405 | 2400 | 2405 | 2395 | 2133 |
| 494 | 20230613 | 113200 | 11854378990 | 2405 | 2400 | 2405 | 2395 | 4078 |
| 495 | 20230613 | 113100 | 11844595220 | 2390 | 2385 | 2400 | 2380 | 24673 |
| 496 | 20230613 | 113000 | 11785666400 | 2390 | 2390 | 2395 | 2380 | 13272 |
| 497 | 20230613 | 112900 | 11754014685 | 2395 | 2395 | 2400 | 2390 | 5062 |
| 498 | 20230613 | 112800 | 11741907320 | 2400 | 2395 | 2400 | 2390 | 1806 |
| 499 | 20230613 | 112700 | 11737581020 | 2400 | 2400 | 2405 | 2400 | 4726 |
| 500 | 20230613 | 112600 | 11726237785 | 2405 | 2395 | 2405 | 2390 | 17142 |
| 501 | 20230613 | 112500 | 11685124735 | 2400 | 2395 | 2400 | 2390 | 3771 |
| 502 | 20230613 | 112400 | 11676088030 | 2400 | 2395 | 2400 | 2390 | 9236 |
| 503 | 20230613 | 112300 | 11653973095 | 2395 | 2395 | 2400 | 2390 | 4448 |
| 504 | 20230613 | 112200 | 11643310175 | 2400 | 2395 | 2400 | 2395 | 5576 |
| 505 | 20230613 | 112100 | 11629941175 | 2400 | 2385 | 2400 | 2385 | 11993 |
| 506 | 20230613 | 112000 | 11601246645 | 2385 | 2400 | 2405 | 2385 | 21013 |
| 507 | 20230613 | 111900 | 11550972650 | 2400 | 2405 | 2415 | 2400 | 19290 |
| 508 | 20230613 | 111800 | 11504585480 | 2410 | 2410 | 2410 | 2400 | 24793 |
| 509 | 20230613 | 111700 | 11445014175 | 2410 | 2415 | 2415 | 2405 | 11794 |
| 510 | 20230613 | 111600 | 11416606095 | 2415 | 2420 | 2420 | 2410 | 18746 |
| 511 | 20230613 | 111500 | 11371388935 | 2420 | 2425 | 2425 | 2415 | 9927 |
| 512 | 20230613 | 111400 | 11347372575 | 2425 | 2425 | 2430 | 2420 | 19109 |
| 513 | 20230613 | 111300 | 11301005415 | 2430 | 2430 | 2435 | 2420 | 26826 |
| 514 | 20230613 | 111200 | 11235934090 | 2435 | 2440 | 2440 | 2425 | 33685 |
| 515 | 20230613 | 111100 | 11153984835 | 2440 | 2435 | 2445 | 2425 | 84495 |
| 516 | 20230613 | 111000 | 10948032115 | 2435 | 2420 | 2435 | 2415 | 41907 |
| 517 | 20230613 | 110900 | 10846321740 | 2420 | 2420 | 2425 | 2415 | 15887 |
| 518 | 20230613 | 110800 | 10807865910 | 2420 | 2415 | 2425 | 2410 | 13271 |
| 519 | 20230613 | 110700 | 10775752980 | 2415 | 2415 | 2420 | 2410 | 3239 |
| 520 | 20230613 | 110600 | 10767936545 | 2410 | 2410 | 2415 | 2410 | 5938 |
| 521 | 20230613 | 110500 | 10753605525 | 2410 | 2420 | 2420 | 2410 | 3985 |
| 522 | 20230613 | 110400 | 10743991245 | 2420 | 2415 | 2420 | 2405 | 3727 |
| 523 | 20230613 | 110300 | 10734994465 | 2415 | 2410 | 2415 | 2410 | 3511 |
| 524 | 20230613 | 110200 | 10726522070 | 2410 | 2420 | 2420 | 2410 | 14563 |
| 525 | 20230613 | 110100 | 10691318640 | 2420 | 2415 | 2420 | 2415 | 7868 |
| 526 | 20230613 | 110000 | 10672290740 | 2415 | 2420 | 2420 | 2415 | 10378 |
| 527 | 20230613 | 105900 | 10647216965 | 2420 | 2420 | 2420 | 2415 | 6087 |
| 528 | 20230613 | 105800 | 10632497210 | 2420 | 2405 | 2425 | 2405 | 33187 |
| 529 | 20230613 | 105700 | 10552279210 | 2410 | 2405 | 2410 | 2405 | 6858 |
| 530 | 20230613 | 105600 | 10535776395 | 2410 | 2415 | 2415 | 2405 | 14013 |
| 531 | 20230613 | 105500 | 10502014175 | 2415 | 2405 | 2420 | 2405 | 19253 |
| 532 | 20230613 | 105400 | 10455529755 | 2405 | 2410 | 2415 | 2405 | 13911 |
| 533 | 20230613 | 105300 | 10422027240 | 2410 | 2405 | 2415 | 2405 | 14777 |
| 534 | 20230613 | 105200 | 10386401910 | 2410 | 2415 | 2415 | 2405 | 33419 |
| 535 | 20230613 | 105100 | 10305859720 | 2410 | 2420 | 2425 | 2410 | 39929 |
| 536 | 20230613 | 105000 | 10209350655 | 2415 | 2405 | 2430 | 2405 | 44683 |
| 537 | 20230613 | 104900 | 10101090685 | 2410 | 2405 | 2410 | 2400 | 29681 |
| 538 | 20230613 | 104800 | 10029633680 | 2410 | 2410 | 2415 | 2410 | 8519 |
| 539 | 20230613 | 104700 | 10009091625 | 2415 | 2410 | 2415 | 2410 | 8930 |
| 540 | 20230613 | 104600 | 9987540620 | 2410 | 2420 | 2420 | 2410 | 30720 |
| 541 | 20230613 | 104500 | 9913336200 | 2420 | 2400 | 2420 | 2395 | 38832 |
| 542 | 20230613 | 104400 | 9819773900 | 2400 | 2395 | 2405 | 2390 | 7934 |
| 543 | 20230613 | 104300 | 9800747270 | 2400 | 2400 | 2400 | 2395 | 6513 |
| 544 | 20230613 | 104200 | 9785119075 | 2395 | 2400 | 2405 | 2395 | 4496 |
| 545 | 20230613 | 104100 | 9774328090 | 2395 | 2390 | 2405 | 2390 | 39391 |
| 546 | 20230613 | 104000 | 9679918850 | 2390 | 2390 | 2400 | 2390 | 8678 |
| 547 | 20230613 | 103900 | 9659146610 | 2390 | 2390 | 2400 | 2385 | 23055 |
| 548 | 20230613 | 103800 | 9603990215 | 2390 | 2375 | 2390 | 2375 | 18493 |
| 549 | 20230613 | 103700 | 9559938040 | 2370 | 2370 | 2370 | 2355 | 39005 |
| 550 | 20230613 | 103600 | 9467767330 | 2370 | 2370 | 2375 | 2365 | 12829 |
| 551 | 20230613 | 103500 | 9437379050 | 2370 | 2365 | 2380 | 2365 | 30728 |
| 552 | 20230613 | 103400 | 9364518070 | 2370 | 2395 | 2400 | 2365 | 63611 |
| 553 | 20230613 | 103300 | 9213345920 | 2400 | 2390 | 2410 | 2385 | 32522 |
| 554 | 20230613 | 103200 | 9135247965 | 2395 | 2405 | 2410 | 2390 | 37676 |
| 555 | 20230613 | 103100 | 9044778545 | 2410 | 2390 | 2410 | 2390 | 18875 |
| 556 | 20230613 | 103000 | 8999423890 | 2395 | 2395 | 2405 | 2385 | 11007 |
| 557 | 20230613 | 102900 | 8973029500 | 2385 | 2395 | 2405 | 2385 | 56363 |
| 558 | 20230613 | 102800 | 8838312770 | 2395 | 2405 | 2405 | 2395 | 11648 |
| 559 | 20230613 | 102700 | 8810386515 | 2405 | 2405 | 2420 | 2395 | 34286 |
| 560 | 20230613 | 102600 | 8727844315 | 2400 | 2405 | 2410 | 2400 | 26550 |
| 561 | 20230613 | 102500 | 8663959305 | 2400 | 2405 | 2415 | 2400 | 22399 |
| 562 | 20230613 | 102400 | 8610060255 | 2405 | 2385 | 2405 | 2385 | 42704 |
| 563 | 20230613 | 102300 | 8507650845 | 2385 | 2420 | 2420 | 2380 | 74281 |
| 564 | 20230613 | 102200 | 8329505610 | 2410 | 2415 | 2420 | 2405 | 32215 |
| 565 | 20230613 | 102100 | 8251765710 | 2415 | 2400 | 2415 | 2400 | 41246 |
| 566 | 20230613 | 102000 | 8152431800 | 2400 | 2400 | 2410 | 2395 | 38353 |
| 567 | 20230613 | 101900 | 8060239265 | 2400 | 2410 | 2415 | 2395 | 20964 |
| 568 | 20230613 | 101800 | 8009811230 | 2410 | 2410 | 2425 | 2390 | 65170 |
| 569 | 20230613 | 101700 | 7852558740 | 2410 | 2385 | 2415 | 2380 | 112488 |
| 570 | 20230613 | 101600 | 7582317415 | 2385 | 2390 | 2390 | 2375 | 38450 |
| 571 | 20230613 | 101500 | 7490752775 | 2385 | 2395 | 2400 | 2385 | 39534 |
| 572 | 20230613 | 101400 | 7396261650 | 2395 | 2395 | 2400 | 2385 | 42100 |
| 573 | 20230613 | 101300 | 7295405910 | 2395 | 2375 | 2395 | 2370 | 43440 |
| 574 | 20230613 | 101200 | 7191994725 | 2370 | 2370 | 2380 | 2365 | 40049 |
| 575 | 20230613 | 101100 | 7097101390 | 2370 | 2385 | 2390 | 2360 | 77499 |
| 576 | 20230613 | 101000 | 6913001590 | 2380 | 2375 | 2400 | 2375 | 63685 |
| 577 | 20230613 | 100900 | 6761058025 | 2375 | 2375 | 2390 | 2370 | 78782 |
| 578 | 20230613 | 100800 | 6573662735 | 2370 | 2430 | 2445 | 2370 | 328763 |
| 579 | 20230613 | 100700 | 5780890930 | 2430 | 2385 | 2430 | 2380 | 362380 |
| 580 | 20230613 | 100600 | 4911187225 | 2380 | 2365 | 2390 | 2360 | 112233 |
| 581 | 20230613 | 100500 | 4644357715 | 2365 | 2370 | 2380 | 2360 | 139827 |
| 582 | 20230613 | 100400 | 4313195115 | 2365 | 2350 | 2370 | 2340 | 83490 |
| 583 | 20230613 | 100300 | 4115963675 | 2350 | 2330 | 2350 | 2330 | 47875 |
| 584 | 20230613 | 100200 | 4003997260 | 2330 | 2340 | 2340 | 2330 | 48710 |
| 585 | 20230613 | 100100 | 3890269700 | 2340 | 2365 | 2375 | 2335 | 113482 |
| 586 | 20230613 | 100000 | 3623394660 | 2355 | 2345 | 2380 | 2315 | 313860 |
| 587 | 20230613 | 095900 | 2886100015 | 2345 | 2340 | 2360 | 2335 | 340421 |
| 588 | 20230613 | 095800 | 2087083060 | 2345 | 2300 | 2350 | 2285 | 299863 |
| 589 | 20230613 | 095700 | 1390675090 | 2300 | 2280 | 2300 | 2275 | 37042 |
| 590 | 20230613 | 095600 | 1305827785 | 2280 | 2280 | 2285 | 2275 | 4678 |
| 591 | 20230613 | 095500 | 1295152425 | 2285 | 2275 | 2285 | 2275 | 5128 |
| 592 | 20230613 | 095400 | 1283459720 | 2280 | 2275 | 2285 | 2270 | 6192 |
| 593 | 20230613 | 095300 | 1269354190 | 2280 | 2280 | 2280 | 2265 | 10410 |
| 594 | 20230613 | 095200 | 1245678020 | 2280 | 2275 | 2280 | 2265 | 4543 |
| 595 | 20230613 | 095100 | 1235341820 | 2280 | 2270 | 2280 | 2270 | 7463 |
| 596 | 20230613 | 095000 | 1218366515 | 2275 | 2275 | 2280 | 2270 | 7159 |
| 597 | 20230613 | 094900 | 1202105035 | 2275 | 2275 | 2285 | 2265 | 13081 |
| 598 | 20230613 | 094800 | 1172360750 | 2270 | 2280 | 2290 | 2265 | 35496 |
| 599 | 20230613 | 094700 | 1091501225 | 2285 | 2275 | 2285 | 2275 | 30870 |
| 600 | 20230613 | 094600 | 1021129210 | 2275 | 2280 | 2280 | 2260 | 20884 |
| 601 | 20230613 | 094500 | 973670955 | 2280 | 2265 | 2305 | 2260 | 165466 |
| 602 | 20230613 | 094400 | 595582435 | 2265 | 2255 | 2270 | 2250 | 24877 |
| 603 | 20230613 | 094300 | 539317325 | 2255 | 2245 | 2260 | 2240 | 15920 |
| 604 | 20230613 | 094200 | 503492205 | 2245 | 2245 | 2245 | 2240 | 1344 |
| 605 | 20230613 | 094100 | 500474930 | 2240 | 2255 | 2255 | 2240 | 13173 |
| 606 | 20230613 | 094000 | 470858710 | 2250 | 2235 | 2255 | 2235 | 30951 |
| 607 | 20230613 | 093900 | 401465425 | 2235 | 2230 | 2235 | 2230 | 3981 |
| 608 | 20230613 | 093800 | 392580560 | 2230 | 2230 | 2230 | 2225 | 2438 |
| 609 | 20230613 | 093700 | 387151405 | 2230 | 2235 | 2235 | 2225 | 1325 |
| 610 | 20230613 | 093600 | 384196455 | 2235 | 2235 | 2235 | 2230 | 2491 |
| 611 | 20230613 | 093500 | 378637180 | 2235 | 2235 | 2240 | 2230 | 3807 |
| 612 | 20230613 | 093400 | 370134995 | 2235 | 2235 | 2235 | 2230 | 1273 |
| 613 | 20230613 | 093300 | 367291845 | 2235 | 2230 | 2235 | 2230 | 3206 |
| 614 | 20230613 | 093200 | 360140275 | 2230 | 2230 | 2235 | 2225 | 3263 |
| 615 | 20230613 | 093100 | 352862020 | 2230 | 2230 | 2230 | 2225 | 1249 |
| 616 | 20230613 | 093000 | 350078535 | 2230 | 2225 | 2230 | 2220 | 2911 |
| 617 | 20230613 | 092900 | 343598855 | 2225 | 2230 | 2230 | 2225 | 1885 |
| 618 | 20230613 | 092800 | 339396250 | 2225 | 2225 | 2225 | 2225 | 2513 |
| 619 | 20230613 | 092700 | 333804825 | 2225 | 2215 | 2225 | 2210 | 10834 |
| 620 | 20230613 | 092600 | 309820855 | 2220 | 2225 | 2225 | 2220 | 295 |
| 621 | 20230613 | 092500 | 309165850 | 2215 | 2220 | 2230 | 2215 | 1894 |
| 622 | 20230613 | 092400 | 304968805 | 2230 | 2230 | 2230 | 2225 | 28 |
| 623 | 20230613 | 092300 | 304906495 | 2215 | 2225 | 2230 | 2215 | 2965 |
| 624 | 20230613 | 092200 | 298318565 | 2230 | 2225 | 2235 | 2225 | 1153 |
| 625 | 20230613 | 092100 | 295752970 | 2235 | 2235 | 2235 | 2225 | 447 |
| 626 | 20230613 | 092000 | 294758370 | 2235 | 2225 | 2235 | 2225 | 86 |
| 627 | 20230613 | 091900 | 294566625 | 2235 | 2220 | 2235 | 2220 | 6331 |
| 628 | 20230613 | 091800 | 280465440 | 2220 | 2220 | 2225 | 2215 | 6395 |
| 629 | 20230613 | 091700 | 266268540 | 2220 | 2215 | 2220 | 2210 | 4848 |
| 630 | 20230613 | 091600 | 255518290 | 2220 | 2215 | 2220 | 2210 | 4387 |
| 631 | 20230613 | 091500 | 245815990 | 2220 | 2220 | 2220 | 2215 | 1441 |
| 632 | 20230613 | 091400 | 242624055 | 2220 | 2215 | 2220 | 2215 | 1310 |
| 633 | 20230613 | 091300 | 239720855 | 2220 | 2215 | 2220 | 2210 | 6502 |
| 634 | 20230613 | 091200 | 225336360 | 2220 | 2220 | 2225 | 2215 | 7466 |
| 635 | 20230613 | 091100 | 208791740 | 2225 | 2225 | 2225 | 2220 | 8214 |
| 636 | 20230613 | 091000 | 190544615 | 2230 | 2235 | 2235 | 2225 | 1522 |
| 637 | 20230613 | 090900 | 187152825 | 2235 | 2225 | 2235 | 2225 | 571 |
| 638 | 20230613 | 090800 | 185878540 | 2230 | 2220 | 2230 | 2220 | 1597 |
| 639 | 20230613 | 090700 | 182326985 | 2220 | 2220 | 2225 | 2215 | 6243 |
| 640 | 20230613 | 090600 | 168495370 | 2225 | 2235 | 2235 | 2220 | 5303 |
| 641 | 20230613 | 090500 | 156710655 | 2225 | 2235 | 2240 | 2225 | 2646 |
| 642 | 20230613 | 090400 | 150806835 | 2240 | 2235 | 2240 | 2230 | 785 |
| 643 | 20230613 | 090300 | 149052830 | 2245 | 2240 | 2250 | 2230 | 8116 |
| 644 | 20230613 | 090200 | 130884360 | 2245 | 2240 | 2250 | 2220 | 31504 |
| 645 | 20230613 | 090100 | 60414820 | 2240 | 2235 | 2240 | 2225 | 10555 |
| 646 | 20230613 | 090000 | 36849590 | 2230 | 2235 | 2235 | 2225 | 16509 |