35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 3 | 20230728 | 203400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230728 | 203300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230728 | 203200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230728 | 203100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230728 | 203000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230728 | 202900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230728 | 202800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230728 | 202700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230728 | 202600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230728 | 202500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230728 | 202400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230728 | 202300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230728 | 202200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230728 | 202100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230728 | 202000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230728 | 201900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230728 | 201800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230728 | 201700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230728 | 201600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230728 | 201500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230728 | 201400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230728 | 201300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230728 | 201200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230728 | 201100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230728 | 201000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230728 | 200900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230728 | 200800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230728 | 200700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230728 | 200600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230728 | 200500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 33 | 20230728 | 200400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230728 | 200300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230728 | 200200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230728 | 200100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230728 | 200000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230728 | 195900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230728 | 195800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230728 | 195700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230728 | 195600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230728 | 195500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230728 | 195400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230728 | 195300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230728 | 195200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230728 | 195100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230728 | 195000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230728 | 194900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230728 | 194800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230728 | 194700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230728 | 194600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230728 | 194500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230728 | 194400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230728 | 194300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230728 | 194200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230728 | 194100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230728 | 194000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230728 | 193900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230728 | 193800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230728 | 193700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230728 | 193600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230728 | 193500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 63 | 20230728 | 193400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230728 | 193300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230728 | 193200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230728 | 193100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230728 | 193000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230728 | 192900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230728 | 192800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230728 | 192700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230728 | 192600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230728 | 192500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230728 | 192400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230728 | 192300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230728 | 192200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230728 | 192100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230728 | 192000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230728 | 191900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230728 | 191800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230728 | 191700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230728 | 191600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230728 | 191500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230728 | 191400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230728 | 191300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230728 | 191200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230728 | 191100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230728 | 191000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230728 | 190900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230728 | 190800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230728 | 190700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230728 | 190600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230728 | 190500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 93 | 20230728 | 190400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230728 | 190300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230728 | 190200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230728 | 190100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230728 | 190000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230728 | 185900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230728 | 185800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230728 | 185700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230728 | 185600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230728 | 185500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230728 | 185400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230728 | 185300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230728 | 185200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230728 | 185100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230728 | 185000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230728 | 184900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230728 | 184800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230728 | 184700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230728 | 184600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230728 | 184500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230728 | 184400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230728 | 184300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230728 | 184200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230728 | 184100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230728 | 184000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230728 | 183900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230728 | 183800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230728 | 183700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230728 | 183600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230728 | 183500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 123 | 20230728 | 183400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230728 | 183300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230728 | 183200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230728 | 183100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230728 | 183000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230728 | 182900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230728 | 182800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230728 | 182700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230728 | 182600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230728 | 182500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230728 | 182400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230728 | 182300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230728 | 182200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230728 | 182100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230728 | 182000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230728 | 181900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230728 | 181800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230728 | 181700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230728 | 181600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230728 | 181500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230728 | 181400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230728 | 181300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230728 | 181200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230728 | 181100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230728 | 181000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230728 | 180900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230728 | 180800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230728 | 180700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230728 | 180600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230728 | 180500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 153 | 20230728 | 180400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230728 | 180300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230728 | 180200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230728 | 180100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230728 | 180000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230728 | 175900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230728 | 175800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230728 | 175700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230728 | 175600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230728 | 175500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230728 | 175400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230728 | 175300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230728 | 175200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230728 | 175100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230728 | 175000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230728 | 174900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230728 | 174800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230728 | 174700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230728 | 174600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230728 | 174500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230728 | 174400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230728 | 174300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230728 | 174200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230728 | 174100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230728 | 174000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230728 | 173900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230728 | 173800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230728 | 173700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230728 | 173600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230728 | 173500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 183 | 20230728 | 173400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230728 | 173300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230728 | 173200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230728 | 173100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230728 | 173000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230728 | 172900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230728 | 172800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230728 | 172700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230728 | 172600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230728 | 172500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230728 | 172400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230728 | 172300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230728 | 172200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230728 | 172100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230728 | 172000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230728 | 171900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230728 | 171800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230728 | 171700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230728 | 171600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230728 | 171500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230728 | 171400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230728 | 171300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230728 | 171200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230728 | 171100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230728 | 171000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230728 | 170900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230728 | 170800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230728 | 170700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230728 | 170600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230728 | 170500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 213 | 20230728 | 170400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230728 | 170300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230728 | 170200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230728 | 170100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230728 | 170000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230728 | 165900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230728 | 165800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230728 | 165700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230728 | 165600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230728 | 165500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230728 | 165400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230728 | 165300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230728 | 165200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230728 | 165100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230728 | 165000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230728 | 164900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230728 | 164800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230728 | 164700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230728 | 164600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230728 | 164500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230728 | 164400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230728 | 164300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230728 | 164200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230728 | 164100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20230728 | 164000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20230728 | 163900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20230728 | 163800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20230728 | 163700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20230728 | 163600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20230728 | 163500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 243 | 20230728 | 163400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230728 | 163300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20230728 | 163200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20230728 | 163100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20230728 | 163000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20230728 | 162900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20230728 | 162800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20230728 | 162700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20230728 | 162600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20230728 | 162500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20230728 | 162400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20230728 | 162300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20230728 | 162200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20230728 | 162100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20230728 | 162000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20230728 | 161900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20230728 | 161800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20230728 | 161700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20230728 | 161600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20230728 | 161500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20230728 | 161400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20230728 | 161300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20230728 | 161200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20230728 | 161100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20230728 | 161000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20230728 | 160900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20230728 | 160800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20230728 | 160700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20230728 | 160600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20230728 | 160500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 273 | 20230728 | 160400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20230728 | 160300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20230728 | 160200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20230728 | 160100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20230728 | 160000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20230728 | 155900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20230728 | 155800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20230728 | 155700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20230728 | 155600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20230728 | 155500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20230728 | 155400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20230728 | 155300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20230728 | 155200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20230728 | 155100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20230728 | 155000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20230728 | 154900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20230728 | 154800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20230728 | 154700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20230728 | 154600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20230728 | 154500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20230728 | 154400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20230728 | 154300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20230728 | 154200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20230728 | 154100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20230728 | 154000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20230728 | 153900 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20230728 | 153800 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20230728 | 153700 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20230728 | 153600 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20230728 | 153500 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 303 | 20230728 | 153400 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20230728 | 153300 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20230728 | 153200 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20230728 | 153100 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20230728 | 153000 | 19699609510 | 6630 | 6630 | 6630 | 6630 | 45136 |
| 308 | 20230728 | 152900 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20230728 | 152800 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20230728 | 152700 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20230728 | 152600 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20230728 | 152500 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20230728 | 152400 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20230728 | 152300 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20230728 | 152200 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20230728 | 152100 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20230728 | 152000 | 19400357830 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20230728 | 151900 | 19400357830 | 6660 | 6650 | 6690 | 6650 | 6800 |
| 319 | 20230728 | 151800 | 19354980580 | 6650 | 6650 | 6660 | 6640 | 5748 |
| 320 | 20230728 | 151700 | 19316754280 | 6660 | 6640 | 6660 | 6620 | 8603 |
| 321 | 20230728 | 151600 | 19259645010 | 6640 | 6660 | 6670 | 6630 | 18535 |
| 322 | 20230728 | 151500 | 19136510020 | 6670 | 6660 | 6670 | 6660 | 4212 |
| 323 | 20230728 | 151400 | 19108451910 | 6670 | 6670 | 6680 | 6660 | 5066 |
| 324 | 20230728 | 151300 | 19074647960 | 6670 | 6690 | 6700 | 6670 | 10986 |
| 325 | 20230728 | 151200 | 19001268260 | 6690 | 6690 | 6700 | 6690 | 2111 |
| 326 | 20230728 | 151100 | 18987144670 | 6690 | 6700 | 6720 | 6690 | 5927 |
| 327 | 20230728 | 151000 | 18947410560 | 6710 | 6670 | 6740 | 6660 | 30945 |
| 328 | 20230728 | 150900 | 18739622150 | 6670 | 6670 | 6670 | 6660 | 6478 |
| 329 | 20230728 | 150800 | 18696445600 | 6670 | 6680 | 6690 | 6660 | 6008 |
| 330 | 20230728 | 150700 | 18656358780 | 6680 | 6680 | 6700 | 6680 | 1279 |
| 331 | 20230728 | 150600 | 18647810520 | 6670 | 6700 | 6700 | 6670 | 6799 |
| 332 | 20230728 | 150500 | 18602395200 | 6700 | 6670 | 6710 | 6660 | 15526 |
| 333 | 20230728 | 150400 | 18498762590 | 6670 | 6710 | 6710 | 6670 | 4005 |
| 334 | 20230728 | 150300 | 18472007060 | 6720 | 6690 | 6720 | 6660 | 19161 |
| 335 | 20230728 | 150200 | 18343853460 | 6680 | 6690 | 6710 | 6680 | 11290 |
| 336 | 20230728 | 150100 | 18268326500 | 6700 | 6700 | 6720 | 6690 | 7824 |
| 337 | 20230728 | 150000 | 18215927390 | 6700 | 6690 | 6730 | 6680 | 6125 |
| 338 | 20230728 | 145900 | 18174874620 | 6690 | 6720 | 6730 | 6690 | 14057 |
| 339 | 20230728 | 145800 | 18080682780 | 6720 | 6710 | 6740 | 6700 | 3922 |
| 340 | 20230728 | 145700 | 18054325750 | 6710 | 6730 | 6730 | 6690 | 13453 |
| 341 | 20230728 | 145600 | 17964138740 | 6720 | 6720 | 6740 | 6700 | 16315 |
| 342 | 20230728 | 145500 | 17854648350 | 6720 | 6740 | 6750 | 6710 | 9644 |
| 343 | 20230728 | 145400 | 17789707910 | 6740 | 6720 | 6760 | 6700 | 24956 |
| 344 | 20230728 | 145300 | 17622129800 | 6720 | 6700 | 6760 | 6680 | 15554 |
| 345 | 20230728 | 145200 | 17517764870 | 6690 | 6740 | 6750 | 6680 | 58462 |
| 346 | 20230728 | 145100 | 17126135440 | 6750 | 6780 | 6780 | 6710 | 23658 |
| 347 | 20230728 | 145000 | 16966953670 | 6780 | 6770 | 6790 | 6720 | 26935 |
| 348 | 20230728 | 144900 | 16785185270 | 6770 | 6810 | 6830 | 6720 | 57254 |
| 349 | 20230728 | 144800 | 16397561930 | 6810 | 6890 | 6910 | 6780 | 84010 |
| 350 | 20230728 | 144700 | 15823063380 | 6900 | 6850 | 6940 | 6810 | 76497 |
| 351 | 20230728 | 144600 | 15296707480 | 6860 | 6830 | 6930 | 6800 | 145324 |
| 352 | 20230728 | 144500 | 14296421340 | 6830 | 6760 | 6860 | 6740 | 93197 |
| 353 | 20230728 | 144400 | 13660758910 | 6730 | 6810 | 6820 | 6710 | 63041 |
| 354 | 20230728 | 144300 | 13235497890 | 6820 | 6830 | 6860 | 6720 | 94325 |
| 355 | 20230728 | 144200 | 12596045490 | 6830 | 6890 | 6890 | 6770 | 144553 |
| 356 | 20230728 | 144100 | 11608862370 | 6870 | 6760 | 6950 | 6710 | 196363 |
| 357 | 20230728 | 144000 | 10268137030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 358 | 20230728 | 143900 | 10268137030 | 6780 | 6560 | 6780 | 6560 | 83744 |
| 359 | 20230728 | 143800 | 9705340930 | 6560 | 6560 | 6560 | 6550 | 720 |
| 360 | 20230728 | 143700 | 9700617780 | 6550 | 6560 | 6560 | 6550 | 994 |
| 361 | 20230728 | 143600 | 9694098870 | 6560 | 6550 | 6570 | 6550 | 470 |
| 362 | 20230728 | 143500 | 9691016660 | 6550 | 6550 | 6550 | 6540 | 588 |
| 363 | 20230728 | 143400 | 9687166450 | 6550 | 6560 | 6560 | 6550 | 563 |
| 364 | 20230728 | 143300 | 9683474160 | 6560 | 6540 | 6560 | 6540 | 483 |
| 365 | 20230728 | 143200 | 9680309540 | 6530 | 6540 | 6550 | 6530 | 1821 |
| 366 | 20230728 | 143100 | 9668401880 | 6550 | 6540 | 6550 | 6540 | 129 |
| 367 | 20230728 | 143000 | 9667557940 | 6540 | 6550 | 6550 | 6540 | 4228 |
| 368 | 20230728 | 142900 | 9639878490 | 6550 | 6560 | 6570 | 6540 | 1122 |
| 369 | 20230728 | 142800 | 9632530120 | 6550 | 6540 | 6560 | 6540 | 1297 |
| 370 | 20230728 | 142700 | 9624028030 | 6540 | 6530 | 6560 | 6530 | 3646 |
| 371 | 20230728 | 142600 | 9600164840 | 6530 | 6560 | 6560 | 6530 | 7621 |
| 372 | 20230728 | 142500 | 9550295760 | 6560 | 6560 | 6570 | 6550 | 922 |
| 373 | 20230728 | 142400 | 9544249990 | 6570 | 6570 | 6570 | 6570 | 513 |
| 374 | 20230728 | 142300 | 9540879580 | 6590 | 6570 | 6590 | 6570 | 481 |
| 375 | 20230728 | 142200 | 9537718250 | 6590 | 6560 | 6590 | 6550 | 4549 |
| 376 | 20230728 | 142100 | 9507878620 | 6560 | 6550 | 6570 | 6540 | 4483 |
| 377 | 20230728 | 142000 | 9478530270 | 6550 | 6570 | 6590 | 6550 | 12260 |
| 378 | 20230728 | 141900 | 9398049200 | 6570 | 6580 | 6580 | 6560 | 1254 |
| 379 | 20230728 | 141800 | 9389813320 | 6580 | 6560 | 6580 | 6560 | 1417 |
| 380 | 20230728 | 141700 | 9380510960 | 6550 | 6570 | 6580 | 6550 | 11206 |
| 381 | 20230728 | 141600 | 9307062960 | 6570 | 6580 | 6580 | 6570 | 2134 |
| 382 | 20230728 | 141500 | 9293041770 | 6570 | 6580 | 6600 | 6570 | 3323 |
| 383 | 20230728 | 141400 | 9271181610 | 6580 | 6580 | 6590 | 6580 | 345 |
| 384 | 20230728 | 141300 | 9268910540 | 6590 | 6600 | 6600 | 6580 | 2266 |
| 385 | 20230728 | 141200 | 9253980330 | 6590 | 6590 | 6600 | 6590 | 377 |
| 386 | 20230728 | 141100 | 9251495590 | 6590 | 6600 | 6600 | 6590 | 590 |
| 387 | 20230728 | 141000 | 9247606270 | 6590 | 6600 | 6600 | 6590 | 38 |
| 388 | 20230728 | 140900 | 9247355540 | 6600 | 6600 | 6630 | 6600 | 2452 |
| 389 | 20230728 | 140800 | 9231172310 | 6600 | 6610 | 6610 | 6600 | 5794 |
| 390 | 20230728 | 140700 | 9192921290 | 6610 | 6620 | 6630 | 6610 | 2915 |
| 391 | 20230728 | 140600 | 9173633200 | 6630 | 6660 | 6660 | 6630 | 10624 |
| 392 | 20230728 | 140500 | 9103068700 | 6650 | 6650 | 6670 | 6650 | 7992 |
| 393 | 20230728 | 140400 | 9049836750 | 6660 | 6630 | 6660 | 6630 | 3904 |
| 394 | 20230728 | 140300 | 9023895350 | 6640 | 6620 | 6640 | 6620 | 1679 |
| 395 | 20230728 | 140200 | 9012753750 | 6640 | 6660 | 6660 | 6620 | 8119 |
| 396 | 20230728 | 140100 | 8958867870 | 6650 | 6650 | 6660 | 6640 | 3332 |
| 397 | 20230728 | 140000 | 8936703920 | 6640 | 6640 | 6650 | 6630 | 3328 |
| 398 | 20230728 | 135900 | 8914602360 | 6630 | 6620 | 6640 | 6610 | 1421 |
| 399 | 20230728 | 135800 | 8905184850 | 6610 | 6630 | 6650 | 6610 | 1799 |
| 400 | 20230728 | 135700 | 8893271760 | 6610 | 6610 | 6630 | 6600 | 2297 |
| 401 | 20230728 | 135600 | 8878093560 | 6610 | 6620 | 6620 | 6600 | 5880 |
| 402 | 20230728 | 135500 | 8839211750 | 6620 | 6670 | 6670 | 6620 | 6798 |
| 403 | 20230728 | 135400 | 8794156420 | 6650 | 6660 | 6670 | 6630 | 7038 |
| 404 | 20230728 | 135300 | 8747315470 | 6640 | 6660 | 6670 | 6630 | 10722 |
| 405 | 20230728 | 135200 | 8675921190 | 6640 | 6640 | 6670 | 6630 | 10602 |
| 406 | 20230728 | 135100 | 8605333090 | 6630 | 6660 | 6660 | 6620 | 9054 |
| 407 | 20230728 | 135000 | 8545226180 | 6650 | 6640 | 6670 | 6630 | 4291 |
| 408 | 20230728 | 134900 | 8516681000 | 6630 | 6620 | 6640 | 6620 | 1424 |
| 409 | 20230728 | 134800 | 8507251000 | 6620 | 6630 | 6640 | 6620 | 1762 |
| 410 | 20230728 | 134700 | 8495574540 | 6640 | 6640 | 6650 | 6630 | 9909 |
| 411 | 20230728 | 134600 | 8429768120 | 6640 | 6640 | 6640 | 6630 | 2830 |
| 412 | 20230728 | 134500 | 8410999810 | 6660 | 6620 | 6680 | 6620 | 8776 |
| 413 | 20230728 | 134400 | 8352553520 | 6620 | 6600 | 6620 | 6590 | 1312 |
| 414 | 20230728 | 134300 | 8343876530 | 6600 | 6600 | 6600 | 6590 | 428 |
| 415 | 20230728 | 134200 | 8341052980 | 6600 | 6600 | 6610 | 6590 | 408 |
| 416 | 20230728 | 134100 | 8338360210 | 6610 | 6590 | 6610 | 6590 | 1401 |
| 417 | 20230728 | 134000 | 8329124420 | 6590 | 6590 | 6600 | 6590 | 471 |
| 418 | 20230728 | 133900 | 8326020490 | 6600 | 6600 | 6600 | 6590 | 3452 |
| 419 | 20230728 | 133800 | 8303271440 | 6600 | 6590 | 6600 | 6590 | 1066 |
| 420 | 20230728 | 133700 | 8296236040 | 6600 | 6610 | 6610 | 6580 | 1597 |
| 421 | 20230728 | 133600 | 8285709690 | 6620 | 6610 | 6620 | 6590 | 2452 |
| 422 | 20230728 | 133500 | 8269525740 | 6610 | 6610 | 6630 | 6590 | 4511 |
| 423 | 20230728 | 133400 | 8239715460 | 6610 | 6620 | 6630 | 6600 | 3513 |
| 424 | 20230728 | 133300 | 8216511310 | 6630 | 6640 | 6640 | 6600 | 1898 |
| 425 | 20230728 | 133200 | 8203955680 | 6630 | 6640 | 6660 | 6630 | 2117 |
| 426 | 20230728 | 133100 | 8189885280 | 6650 | 6650 | 6660 | 6640 | 1459 |
| 427 | 20230728 | 133000 | 8180185750 | 6660 | 6660 | 6670 | 6640 | 3867 |
| 428 | 20230728 | 132900 | 8154453020 | 6660 | 6620 | 6660 | 6620 | 4564 |
| 429 | 20230728 | 132800 | 8124107220 | 6620 | 6630 | 6630 | 6600 | 683 |
| 430 | 20230728 | 132700 | 8119589580 | 6630 | 6620 | 6630 | 6590 | 581 |
| 431 | 20230728 | 132600 | 8115746010 | 6600 | 6590 | 6630 | 6590 | 2832 |
| 432 | 20230728 | 132500 | 8097029540 | 6610 | 6610 | 6620 | 6590 | 13991 |
| 433 | 20230728 | 132400 | 8004746190 | 6610 | 6610 | 6620 | 6590 | 12497 |
| 434 | 20230728 | 132300 | 7922216240 | 6610 | 6620 | 6640 | 6610 | 6550 |
| 435 | 20230728 | 132200 | 7878877850 | 6620 | 6640 | 6650 | 6610 | 8100 |
| 436 | 20230728 | 132100 | 7825204540 | 6650 | 6690 | 6700 | 6640 | 15618 |
| 437 | 20230728 | 132000 | 7721065800 | 6680 | 6680 | 6700 | 6670 | 8858 |
| 438 | 20230728 | 131900 | 7661862170 | 6660 | 6680 | 6700 | 6660 | 11995 |
| 439 | 20230728 | 131800 | 7581801640 | 6680 | 6650 | 6710 | 6640 | 20834 |
| 440 | 20230728 | 131700 | 7442645090 | 6650 | 6630 | 6650 | 6630 | 413 |
| 441 | 20230728 | 131600 | 7439900700 | 6630 | 6650 | 6650 | 6620 | 2024 |
| 442 | 20230728 | 131500 | 7426479750 | 6630 | 6630 | 6640 | 6620 | 3329 |
| 443 | 20230728 | 131400 | 7404408020 | 6640 | 6660 | 6660 | 6630 | 2943 |
| 444 | 20230728 | 131300 | 7384857400 | 6660 | 6670 | 6680 | 6660 | 5459 |
| 445 | 20230728 | 131200 | 7348434000 | 6680 | 6660 | 6680 | 6660 | 5028 |
| 446 | 20230728 | 131100 | 7314902660 | 6650 | 6640 | 6650 | 6630 | 2626 |
| 447 | 20230728 | 131000 | 7297446530 | 6640 | 6610 | 6650 | 6610 | 1679 |
| 448 | 20230728 | 130900 | 7286304440 | 6610 | 6640 | 6640 | 6610 | 2919 |
| 449 | 20230728 | 130800 | 7266968590 | 6640 | 6610 | 6640 | 6610 | 6042 |
| 450 | 20230728 | 130700 | 7226934240 | 6620 | 6630 | 6640 | 6610 | 4326 |
| 451 | 20230728 | 130600 | 7198282350 | 6630 | 6600 | 6640 | 6600 | 12200 |
| 452 | 20230728 | 130500 | 7117481120 | 6600 | 6620 | 6640 | 6600 | 6420 |
| 453 | 20230728 | 130400 | 7075016100 | 6630 | 6610 | 6640 | 6610 | 2902 |
| 454 | 20230728 | 130300 | 7055798740 | 6610 | 6650 | 6650 | 6600 | 14154 |
| 455 | 20230728 | 130200 | 6961985090 | 6650 | 6650 | 6670 | 6630 | 6113 |
| 456 | 20230728 | 130100 | 6921336820 | 6640 | 6690 | 6690 | 6640 | 21288 |
| 457 | 20230728 | 130000 | 6779175420 | 6690 | 6630 | 6690 | 6590 | 31753 |
| 458 | 20230728 | 125900 | 6568772090 | 6630 | 6660 | 6680 | 6630 | 13176 |
| 459 | 20230728 | 125800 | 6481072110 | 6660 | 6690 | 6730 | 6660 | 19103 |
| 460 | 20230728 | 125700 | 6353330910 | 6700 | 6750 | 6760 | 6680 | 32516 |
| 461 | 20230728 | 125600 | 6134766790 | 6750 | 6740 | 6760 | 6690 | 59097 |
| 462 | 20230728 | 125500 | 5737523560 | 6740 | 6690 | 6750 | 6680 | 59188 |
| 463 | 20230728 | 125400 | 5339227250 | 6690 | 6640 | 6740 | 6630 | 71271 |
| 464 | 20230728 | 125300 | 4861829400 | 6640 | 6730 | 6730 | 6630 | 54760 |
| 465 | 20230728 | 125200 | 4496863400 | 6720 | 6570 | 6740 | 6570 | 81021 |
| 466 | 20230728 | 125100 | 3957036640 | 6580 | 6540 | 6580 | 6530 | 21219 |
| 467 | 20230728 | 125000 | 3817977400 | 6530 | 6510 | 6530 | 6500 | 3362 |
| 468 | 20230728 | 124900 | 3796077970 | 6510 | 6510 | 6520 | 6510 | 1631 |
| 469 | 20230728 | 124800 | 3785455610 | 6510 | 6510 | 6520 | 6510 | 345 |
| 470 | 20230728 | 124700 | 3783207740 | 6510 | 6500 | 6510 | 6500 | 327 |
| 471 | 20230728 | 124600 | 3781079540 | 6490 | 6500 | 6500 | 6490 | 233 |
| 472 | 20230728 | 124500 | 3779565370 | 6490 | 6500 | 6500 | 6490 | 419 |
| 473 | 20230728 | 124400 | 3776845120 | 6500 | 6500 | 6500 | 6490 | 4837 |
| 474 | 20230728 | 124300 | 3745404820 | 6500 | 6500 | 6520 | 6500 | 923 |
| 475 | 20230728 | 124200 | 3739396290 | 6510 | 6530 | 6540 | 6510 | 5422 |
| 476 | 20230728 | 124100 | 3704023410 | 6540 | 6540 | 6550 | 6530 | 2871 |
| 477 | 20230728 | 124000 | 3685235790 | 6540 | 6520 | 6550 | 6520 | 2470 |
| 478 | 20230728 | 123900 | 3669088490 | 6530 | 6540 | 6540 | 6520 | 862 |
| 479 | 20230728 | 123800 | 3663457110 | 6540 | 6550 | 6550 | 6520 | 6267 |
| 480 | 20230728 | 123700 | 3622451620 | 6550 | 6530 | 6550 | 6530 | 5458 |
| 481 | 20230728 | 123600 | 3586750650 | 6530 | 6520 | 6530 | 6520 | 1608 |
| 482 | 20230728 | 123500 | 3576251050 | 6530 | 6520 | 6530 | 6510 | 2992 |
| 483 | 20230728 | 123400 | 3556728870 | 6530 | 6530 | 6530 | 6520 | 4281 |
| 484 | 20230728 | 123300 | 3528796790 | 6530 | 6530 | 6550 | 6520 | 7017 |
| 485 | 20230728 | 123200 | 3482934260 | 6520 | 6530 | 6540 | 6520 | 4951 |
| 486 | 20230728 | 123100 | 3450580640 | 6530 | 6510 | 6540 | 6500 | 12217 |
| 487 | 20230728 | 123000 | 3370958240 | 6500 | 6500 | 6500 | 6490 | 5849 |
| 488 | 20230728 | 122900 | 3332940150 | 6500 | 6470 | 6500 | 6470 | 17781 |
| 489 | 20230728 | 122800 | 3217746090 | 6470 | 6460 | 6470 | 6460 | 209 |
| 490 | 20230728 | 122700 | 3216394910 | 6460 | 6460 | 6460 | 6460 | 818 |
| 491 | 20230728 | 122600 | 3211110630 | 6460 | 6470 | 6470 | 6460 | 531 |
| 492 | 20230728 | 122500 | 3207679470 | 6460 | 6450 | 6470 | 6450 | 2223 |
| 493 | 20230728 | 122400 | 3193338690 | 6450 | 6460 | 6460 | 6450 | 383 |
| 494 | 20230728 | 122300 | 3190864520 | 6470 | 6470 | 6470 | 6470 | 2203 |
| 495 | 20230728 | 122200 | 3176611110 | 6470 | 6460 | 6480 | 6460 | 3593 |
| 496 | 20230728 | 122100 | 3153364200 | 6450 | 6450 | 6450 | 6450 | 30 |
| 497 | 20230728 | 122000 | 3153170700 | 6450 | 6450 | 6460 | 6450 | 454 |
| 498 | 20230728 | 121900 | 3150242380 | 6450 | 6450 | 6450 | 6450 | 359 |
| 499 | 20230728 | 121800 | 3147926830 | 6460 | 6460 | 6470 | 6460 | 1473 |
| 500 | 20230728 | 121700 | 3138409650 | 6460 | 6470 | 6470 | 6460 | 209 |
| 501 | 20230728 | 121600 | 3137057510 | 6470 | 6470 | 6470 | 6470 | 2 |
| 502 | 20230728 | 121500 | 3137044570 | 6460 | 6460 | 6460 | 6460 | 6 |
| 503 | 20230728 | 121400 | 3137005810 | 6470 | 6460 | 6470 | 6460 | 101 |
| 504 | 20230728 | 121300 | 3136353340 | 6460 | 6470 | 6470 | 6460 | 21 |
| 505 | 20230728 | 121200 | 3136217670 | 6460 | 6480 | 6480 | 6460 | 1476 |
| 506 | 20230728 | 121100 | 3126669930 | 6480 | 6470 | 6480 | 6470 | 682 |
| 507 | 20230728 | 121000 | 3122255130 | 6470 | 6470 | 6470 | 6460 | 543 |
| 508 | 20230728 | 120900 | 3118746980 | 6470 | 6460 | 6470 | 6460 | 431 |
| 509 | 20230728 | 120800 | 3115958460 | 6470 | 6460 | 6470 | 6460 | 1228 |
| 510 | 20230728 | 120700 | 3108014300 | 6470 | 6470 | 6470 | 6470 | 1209 |
| 511 | 20230728 | 120600 | 3100192070 | 6470 | 6460 | 6470 | 6460 | 3928 |
| 512 | 20230728 | 120500 | 3074804990 | 6450 | 6450 | 6450 | 6450 | 50 |
| 513 | 20230728 | 120400 | 3074482490 | 6450 | 6460 | 6460 | 6450 | 2824 |
| 514 | 20230728 | 120300 | 3056267050 | 6460 | 6460 | 6460 | 6460 | 65 |
| 515 | 20230728 | 120200 | 3055847150 | 6460 | 6460 | 6460 | 6460 | 131 |
| 516 | 20230728 | 120100 | 3055000890 | 6460 | 6440 | 6460 | 6440 | 44 |
| 517 | 20230728 | 120000 | 3054716690 | 6450 | 6450 | 6450 | 6450 | 251 |
| 518 | 20230728 | 115900 | 3053097740 | 6460 | 6460 | 6460 | 6460 | 0 |
| 519 | 20230728 | 115800 | 3053097740 | 6460 | 6460 | 6460 | 6460 | 1 |
| 520 | 20230728 | 115700 | 3053091280 | 6460 | 6440 | 6460 | 6440 | 685 |
| 521 | 20230728 | 115600 | 3048679860 | 6440 | 6440 | 6440 | 6430 | 119 |
| 522 | 20230728 | 115500 | 3047913530 | 6430 | 6440 | 6440 | 6430 | 110 |
| 523 | 20230728 | 115400 | 3047206220 | 6430 | 6450 | 6460 | 6430 | 775 |
| 524 | 20230728 | 115300 | 3042219950 | 6430 | 6460 | 6460 | 6430 | 243 |
| 525 | 20230728 | 115200 | 3040656220 | 6460 | 6430 | 6460 | 6420 | 101 |
| 526 | 20230728 | 115100 | 3040005280 | 6420 | 6420 | 6460 | 6420 | 81 |
| 527 | 20230728 | 115000 | 3039483640 | 6420 | 6430 | 6430 | 6420 | 432 |
| 528 | 20230728 | 114900 | 3036709080 | 6450 | 6450 | 6450 | 6440 | 1687 |
| 529 | 20230728 | 114800 | 3025828050 | 6460 | 6470 | 6470 | 6460 | 4124 |
| 530 | 20230728 | 114700 | 2999185990 | 6470 | 6460 | 6470 | 6460 | 4 |
| 531 | 20230728 | 114600 | 2999160140 | 6470 | 6470 | 6480 | 6470 | 1846 |
| 532 | 20230728 | 114500 | 2987212510 | 6470 | 6470 | 6470 | 6470 | 1254 |
| 533 | 20230728 | 114400 | 2979099130 | 6470 | 6450 | 6470 | 6450 | 1037 |
| 534 | 20230728 | 114300 | 2972390160 | 6460 | 6470 | 6480 | 6450 | 1073 |
| 535 | 20230728 | 114200 | 2965447900 | 6470 | 6460 | 6470 | 6460 | 3034 |
| 536 | 20230728 | 114100 | 2945827040 | 6460 | 6460 | 6460 | 6450 | 2504 |
| 537 | 20230728 | 114000 | 2929672200 | 6460 | 6460 | 6460 | 6450 | 3135 |
| 538 | 20230728 | 113900 | 2909421740 | 6460 | 6460 | 6470 | 6460 | 518 |
| 539 | 20230728 | 113800 | 2906075380 | 6460 | 6470 | 6470 | 6450 | 4052 |
| 540 | 20230728 | 113700 | 2879918910 | 6460 | 6430 | 6470 | 6430 | 3544 |
| 541 | 20230728 | 113600 | 2857041450 | 6440 | 6430 | 6440 | 6430 | 2702 |
| 542 | 20230728 | 113500 | 2839650590 | 6430 | 6420 | 6430 | 6410 | 170 |
| 543 | 20230728 | 113400 | 2838559240 | 6420 | 6420 | 6420 | 6420 | 83 |
| 544 | 20230728 | 113300 | 2838026380 | 6420 | 6420 | 6420 | 6420 | 345 |
| 545 | 20230728 | 113200 | 2835811480 | 6420 | 6420 | 6420 | 6420 | 200 |
| 546 | 20230728 | 113100 | 2834527480 | 6400 | 6400 | 6410 | 6400 | 824 |
| 547 | 20230728 | 113000 | 2829250270 | 6410 | 6410 | 6420 | 6410 | 1300 |
| 548 | 20230728 | 112900 | 2820909460 | 6410 | 6410 | 6410 | 6410 | 378 |
| 549 | 20230728 | 112800 | 2818486480 | 6410 | 6410 | 6410 | 6410 | 1 |
| 550 | 20230728 | 112700 | 2818480070 | 6410 | 6420 | 6420 | 6410 | 110 |
| 551 | 20230728 | 112600 | 2817774870 | 6420 | 6430 | 6430 | 6410 | 154 |
| 552 | 20230728 | 112500 | 2816786340 | 6430 | 6430 | 6430 | 6430 | 130 |
| 553 | 20230728 | 112400 | 2815950440 | 6430 | 6420 | 6430 | 6410 | 1027 |
| 554 | 20230728 | 112300 | 2809367080 | 6420 | 6430 | 6430 | 6420 | 96 |
| 555 | 20230728 | 112200 | 2808749850 | 6430 | 6430 | 6430 | 6430 | 552 |
| 556 | 20230728 | 112100 | 2805200490 | 6400 | 6410 | 6430 | 6400 | 705 |
| 557 | 20230728 | 112000 | 2800676520 | 6410 | 6410 | 6410 | 6410 | 24 |
| 558 | 20230728 | 111900 | 2800522680 | 6410 | 6410 | 6410 | 6410 | 156 |
| 559 | 20230728 | 111800 | 2799522720 | 6410 | 6390 | 6410 | 6390 | 314 |
| 560 | 20230728 | 111700 | 2797514120 | 6390 | 6400 | 6400 | 6390 | 3013 |
| 561 | 20230728 | 111600 | 2778256900 | 6400 | 6400 | 6400 | 6400 | 320 |
| 562 | 20230728 | 111500 | 2776208900 | 6410 | 6400 | 6410 | 6400 | 214 |
| 563 | 20230728 | 111400 | 2774839230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 564 | 20230728 | 111300 | 2774839230 | 6400 | 6400 | 6400 | 6400 | 882 |
| 565 | 20230728 | 111200 | 2769194430 | 6400 | 6410 | 6410 | 6400 | 179 |
| 566 | 20230728 | 111100 | 2768048790 | 6410 | 6410 | 6410 | 6410 | 101 |
| 567 | 20230728 | 111000 | 2767401380 | 6410 | 6410 | 6410 | 6410 | 507 |
| 568 | 20230728 | 110900 | 2764151510 | 6410 | 6410 | 6410 | 6410 | 242 |
| 569 | 20230728 | 110800 | 2762600290 | 6430 | 6410 | 6430 | 6410 | 1046 |
| 570 | 20230728 | 110700 | 2755874650 | 6400 | 6430 | 6430 | 6400 | 181 |
| 571 | 20230728 | 110600 | 2754711450 | 6430 | 6390 | 6430 | 6390 | 919 |
| 572 | 20230728 | 110500 | 2748823930 | 6390 | 6380 | 6390 | 6380 | 2328 |
| 573 | 20230728 | 110400 | 2733971160 | 6380 | 6380 | 6380 | 6380 | 600 |
| 574 | 20230728 | 110300 | 2730143160 | 6380 | 6390 | 6390 | 6380 | 52 |
| 575 | 20230728 | 110200 | 2729811210 | 6390 | 6390 | 6390 | 6390 | 316 |
| 576 | 20230728 | 110100 | 2727791970 | 6390 | 6390 | 6390 | 6390 | 100 |
| 577 | 20230728 | 110000 | 2727152970 | 6390 | 6390 | 6390 | 6390 | 501 |
| 578 | 20230728 | 105900 | 2723951580 | 6390 | 6390 | 6390 | 6390 | 8 |
| 579 | 20230728 | 105800 | 2723900460 | 6390 | 6380 | 6400 | 6370 | 503 |
| 580 | 20230728 | 105700 | 2720694120 | 6370 | 6390 | 6400 | 6370 | 3961 |
| 581 | 20230728 | 105600 | 2695412830 | 6390 | 6400 | 6400 | 6390 | 2310 |
| 582 | 20230728 | 105500 | 2680638830 | 6410 | 6400 | 6430 | 6400 | 472 |
| 583 | 20230728 | 105400 | 2677616990 | 6400 | 6400 | 6400 | 6400 | 77 |
| 584 | 20230728 | 105300 | 2677124190 | 6400 | 6400 | 6400 | 6400 | 181 |
| 585 | 20230728 | 105200 | 2675965790 | 6400 | 6400 | 6400 | 6390 | 827 |
| 586 | 20230728 | 105100 | 2670676650 | 6390 | 6410 | 6410 | 6390 | 964 |
| 587 | 20230728 | 105000 | 2664506790 | 6400 | 6420 | 6420 | 6400 | 1814 |
| 588 | 20230728 | 104900 | 2652873610 | 6420 | 6420 | 6420 | 6420 | 43 |
| 589 | 20230728 | 104800 | 2652597550 | 6420 | 6410 | 6420 | 6410 | 774 |
| 590 | 20230728 | 104700 | 2647628910 | 6400 | 6410 | 6410 | 6400 | 222 |
| 591 | 20230728 | 104600 | 2646205990 | 6410 | 6400 | 6410 | 6400 | 135 |
| 592 | 20230728 | 104500 | 2645341740 | 6410 | 6420 | 6420 | 6410 | 361 |
| 593 | 20230728 | 104400 | 2643027230 | 6410 | 6420 | 6420 | 6410 | 2218 |
| 594 | 20230728 | 104300 | 2628808740 | 6420 | 6420 | 6420 | 6410 | 29 |
| 595 | 20230728 | 104200 | 2628622740 | 6410 | 6420 | 6420 | 6410 | 82 |
| 596 | 20230728 | 104100 | 2628096920 | 6410 | 6410 | 6410 | 6410 | 117 |
| 597 | 20230728 | 104000 | 2627346950 | 6430 | 6410 | 6430 | 6410 | 963 |
| 598 | 20230728 | 103900 | 2621174060 | 6430 | 6410 | 6430 | 6400 | 5940 |
| 599 | 20230728 | 103800 | 2583079630 | 6420 | 6430 | 6430 | 6420 | 1494 |
| 600 | 20230728 | 103700 | 2573482350 | 6430 | 6430 | 6430 | 6430 | 11 |
| 601 | 20230728 | 103600 | 2573411620 | 6440 | 6440 | 6440 | 6440 | 12 |
| 602 | 20230728 | 103500 | 2573334340 | 6420 | 6430 | 6430 | 6420 | 886 |
| 603 | 20230728 | 103400 | 2567643740 | 6430 | 6440 | 6450 | 6430 | 446 |
| 604 | 20230728 | 103300 | 2564773010 | 6430 | 6410 | 6430 | 6410 | 2220 |
| 605 | 20230728 | 103200 | 2550518410 | 6400 | 6420 | 6420 | 6400 | 7323 |
| 606 | 20230728 | 103100 | 2503581780 | 6410 | 6430 | 6450 | 6410 | 438 |
| 607 | 20230728 | 103000 | 2500762740 | 6420 | 6430 | 6430 | 6420 | 945 |
| 608 | 20230728 | 102900 | 2494689160 | 6430 | 6430 | 6430 | 6430 | 489 |
| 609 | 20230728 | 102800 | 2491544890 | 6430 | 6420 | 6430 | 6410 | 272 |
| 610 | 20230728 | 102700 | 2489799560 | 6410 | 6420 | 6420 | 6410 | 1160 |
| 611 | 20230728 | 102600 | 2482361450 | 6410 | 6430 | 6440 | 6410 | 2126 |
| 612 | 20230728 | 102500 | 2468716240 | 6440 | 6440 | 6440 | 6440 | 4 |
| 613 | 20230728 | 102400 | 2468690480 | 6420 | 6440 | 6440 | 6420 | 1757 |
| 614 | 20230728 | 102300 | 2457400400 | 6440 | 6440 | 6440 | 6440 | 1225 |
| 615 | 20230728 | 102200 | 2449511400 | 6430 | 6470 | 6470 | 6430 | 3756 |
| 616 | 20230728 | 102100 | 2425280450 | 6460 | 6460 | 6470 | 6450 | 1102 |
| 617 | 20230728 | 102000 | 2418163840 | 6460 | 6450 | 6460 | 6440 | 360 |
| 618 | 20230728 | 101900 | 2415841570 | 6450 | 6440 | 6460 | 6440 | 212 |
| 619 | 20230728 | 101800 | 2414474130 | 6450 | 6470 | 6470 | 6440 | 1663 |
| 620 | 20230728 | 101700 | 2403756000 | 6470 | 6460 | 6470 | 6450 | 2764 |
| 621 | 20230728 | 101600 | 2385908640 | 6460 | 6460 | 6460 | 6450 | 1937 |
| 622 | 20230728 | 101500 | 2373398620 | 6450 | 6460 | 6460 | 6440 | 1277 |
| 623 | 20230728 | 101400 | 2365161920 | 6460 | 6460 | 6460 | 6450 | 1990 |
| 624 | 20230728 | 101300 | 2352307520 | 6470 | 6490 | 6490 | 6470 | 6325 |
| 625 | 20230728 | 101200 | 2311312810 | 6490 | 6470 | 6500 | 6470 | 8580 |
| 626 | 20230728 | 101100 | 2255674580 | 6460 | 6440 | 6470 | 6440 | 18863 |
| 627 | 20230728 | 101000 | 2133921310 | 6450 | 6450 | 6450 | 6440 | 659 |
| 628 | 20230728 | 100900 | 2129673990 | 6440 | 6450 | 6450 | 6440 | 1668 |
| 629 | 20230728 | 100800 | 2118916390 | 6450 | 6450 | 6450 | 6440 | 888 |
| 630 | 20230728 | 100700 | 2113189590 | 6440 | 6430 | 6450 | 6430 | 4445 |
| 631 | 20230728 | 100600 | 2084570790 | 6430 | 6440 | 6440 | 6430 | 1773 |
| 632 | 20230728 | 100500 | 2073163710 | 6440 | 6440 | 6440 | 6430 | 255 |
| 633 | 20230728 | 100400 | 2071522030 | 6440 | 6440 | 6450 | 6430 | 623 |
| 634 | 20230728 | 100300 | 2067509710 | 6450 | 6450 | 6460 | 6440 | 2150 |
| 635 | 20230728 | 100200 | 2053642060 | 6450 | 6450 | 6450 | 6450 | 1848 |
| 636 | 20230728 | 100100 | 2041722460 | 6450 | 6450 | 6450 | 6430 | 1384 |
| 637 | 20230728 | 100000 | 2032797120 | 6450 | 6440 | 6450 | 6440 | 3289 |
| 638 | 20230728 | 095900 | 2011597440 | 6440 | 6440 | 6450 | 6430 | 4804 |
| 639 | 20230728 | 095800 | 1980659660 | 6440 | 6450 | 6450 | 6430 | 3346 |
| 640 | 20230728 | 095700 | 1959080450 | 6450 | 6420 | 6450 | 6410 | 9629 |
| 641 | 20230728 | 095600 | 1897179800 | 6430 | 6420 | 6430 | 6420 | 3453 |
| 642 | 20230728 | 095500 | 1875011360 | 6420 | 6420 | 6420 | 6390 | 2540 |
| 643 | 20230728 | 095400 | 1858704620 | 6420 | 6380 | 6420 | 6360 | 7533 |
| 644 | 20230728 | 095300 | 1810544770 | 6370 | 6370 | 6380 | 6360 | 2464 |
| 645 | 20230728 | 095200 | 1794857820 | 6370 | 6380 | 6390 | 6370 | 2123 |
| 646 | 20230728 | 095100 | 1781314090 | 6390 | 6380 | 6390 | 6380 | 500 |
| 647 | 20230728 | 095000 | 1778123740 | 6390 | 6400 | 6400 | 6380 | 845 |
| 648 | 20230728 | 094900 | 1772727620 | 6390 | 6400 | 6400 | 6380 | 796 |
| 649 | 20230728 | 094800 | 1767642130 | 6400 | 6390 | 6400 | 6380 | 1263 |
| 650 | 20230728 | 094700 | 1759583720 | 6380 | 6400 | 6400 | 6380 | 638 |
| 651 | 20230728 | 094600 | 1755507920 | 6400 | 6410 | 6410 | 6380 | 1565 |
| 652 | 20230728 | 094500 | 1745516560 | 6400 | 6400 | 6400 | 6400 | 198 |
| 653 | 20230728 | 094400 | 1744249360 | 6400 | 6400 | 6420 | 6400 | 3949 |
| 654 | 20230728 | 094300 | 1718946270 | 6400 | 6390 | 6400 | 6380 | 1470 |
| 655 | 20230728 | 094200 | 1709548410 | 6380 | 6400 | 6400 | 6380 | 1226 |
| 656 | 20230728 | 094100 | 1701723480 | 6380 | 6390 | 6400 | 6380 | 1091 |
| 657 | 20230728 | 094000 | 1694754380 | 6400 | 6390 | 6400 | 6390 | 577 |
| 658 | 20230728 | 093900 | 1691064840 | 6400 | 6410 | 6420 | 6400 | 5039 |
| 659 | 20230728 | 093800 | 1658801630 | 6410 | 6400 | 6410 | 6400 | 1467 |
| 660 | 20230728 | 093700 | 1649411140 | 6400 | 6380 | 6400 | 6380 | 4457 |
| 661 | 20230728 | 093600 | 1620918750 | 6380 | 6380 | 6380 | 6360 | 3534 |
| 662 | 20230728 | 093500 | 1598395400 | 6390 | 6400 | 6400 | 6380 | 3704 |
| 663 | 20230728 | 093400 | 1574735510 | 6400 | 6410 | 6410 | 6400 | 1923 |
| 664 | 20230728 | 093300 | 1562423330 | 6410 | 6420 | 6420 | 6410 | 2736 |
| 665 | 20230728 | 093200 | 1544858710 | 6420 | 6410 | 6420 | 6390 | 4707 |
| 666 | 20230728 | 093100 | 1514696090 | 6380 | 6370 | 6400 | 6370 | 2867 |
| 667 | 20230728 | 093000 | 1496403100 | 6380 | 6410 | 6410 | 6380 | 5905 |
| 668 | 20230728 | 092900 | 1458713120 | 6390 | 6400 | 6410 | 6390 | 1991 |
| 669 | 20230728 | 092800 | 1445973530 | 6390 | 6400 | 6410 | 6390 | 6287 |
| 670 | 20230728 | 092700 | 1405717240 | 6390 | 6390 | 6400 | 6390 | 1686 |
| 671 | 20230728 | 092600 | 1394939690 | 6390 | 6400 | 6400 | 6380 | 4556 |
| 672 | 20230728 | 092500 | 1365819180 | 6400 | 6400 | 6410 | 6400 | 2283 |
| 673 | 20230728 | 092400 | 1351201490 | 6390 | 6450 | 6450 | 6390 | 16869 |
| 674 | 20230728 | 092300 | 1242918060 | 6450 | 6430 | 6460 | 6430 | 8318 |
| 675 | 20230728 | 092200 | 1189294090 | 6440 | 6420 | 6450 | 6410 | 11122 |
| 676 | 20230728 | 092100 | 1117680660 | 6420 | 6400 | 6430 | 6400 | 4773 |
| 677 | 20230728 | 092000 | 1087040990 | 6410 | 6410 | 6420 | 6400 | 5594 |
| 678 | 20230728 | 091900 | 1051183420 | 6410 | 6390 | 6410 | 6380 | 9988 |
| 679 | 20230728 | 091800 | 987279620 | 6390 | 6360 | 6390 | 6350 | 10277 |
| 680 | 20230728 | 091700 | 921888700 | 6360 | 6380 | 6390 | 6360 | 1648 |
| 681 | 20230728 | 091600 | 911379580 | 6380 | 6390 | 6400 | 6380 | 9868 |
| 682 | 20230728 | 091500 | 848330520 | 6390 | 6390 | 6400 | 6380 | 6401 |
| 683 | 20230728 | 091400 | 807434600 | 6380 | 6340 | 6390 | 6310 | 10798 |
| 684 | 20230728 | 091300 | 738643330 | 6350 | 6330 | 6350 | 6310 | 6361 |
| 685 | 20230728 | 091200 | 698352120 | 6310 | 6300 | 6340 | 6300 | 1457 |
| 686 | 20230728 | 091100 | 689135240 | 6290 | 6310 | 6330 | 6280 | 3990 |
| 687 | 20230728 | 091000 | 663985370 | 6330 | 6350 | 6350 | 6300 | 1648 |
| 688 | 20230728 | 090900 | 653578460 | 6310 | 6330 | 6360 | 6300 | 4769 |
| 689 | 20230728 | 090800 | 623410990 | 6330 | 6370 | 6380 | 6200 | 14858 |
| 690 | 20230728 | 090700 | 529517580 | 6370 | 6380 | 6390 | 6360 | 6122 |
| 691 | 20230728 | 090600 | 490448640 | 6380 | 6370 | 6400 | 6340 | 11126 |
| 692 | 20230728 | 090500 | 419523730 | 6360 | 6310 | 6360 | 6310 | 3501 |
| 693 | 20230728 | 090400 | 397305690 | 6300 | 6270 | 6340 | 6260 | 10751 |
| 694 | 20230728 | 090300 | 329553290 | 6260 | 6290 | 6320 | 6260 | 9967 |
| 695 | 20230728 | 090200 | 266824960 | 6280 | 6300 | 6310 | 6250 | 7078 |
| 696 | 20230728 | 090100 | 222381490 | 6320 | 6230 | 6400 | 6230 | 17617 |
| 697 | 20230728 | 090000 | 111154790 | 6230 | 6170 | 6230 | 6170 | 16010 |