35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 3 | 20230809 | 203100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230809 | 203000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230809 | 202900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230809 | 202800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230809 | 202700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230809 | 202600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230809 | 202500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230809 | 202400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230809 | 202300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230809 | 202200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230809 | 202100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230809 | 202000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230809 | 201900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230809 | 201800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230809 | 201700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230809 | 201600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230809 | 201500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230809 | 201400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230809 | 201300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230809 | 201200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230809 | 201100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230809 | 201000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230809 | 200900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230809 | 200800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230809 | 200700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230809 | 200600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230809 | 200500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230809 | 200400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230809 | 200300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230809 | 200200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 33 | 20230809 | 200100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230809 | 200000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230809 | 195900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230809 | 195800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230809 | 195700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230809 | 195600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230809 | 195500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230809 | 195400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230809 | 195300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230809 | 195200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230809 | 195100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230809 | 195000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230809 | 194900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230809 | 194800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230809 | 194700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230809 | 194600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230809 | 194500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230809 | 194400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230809 | 194300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230809 | 194200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230809 | 194100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230809 | 194000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230809 | 193900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230809 | 193800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230809 | 193700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230809 | 193600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230809 | 193500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230809 | 193400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230809 | 193300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230809 | 193200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 63 | 20230809 | 193100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230809 | 193000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230809 | 192900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230809 | 192800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230809 | 192700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230809 | 192600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230809 | 192500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230809 | 192400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230809 | 192300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230809 | 192200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230809 | 192100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230809 | 192000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230809 | 191900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230809 | 191800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230809 | 191700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230809 | 191600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230809 | 191500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230809 | 191400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230809 | 191300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230809 | 191200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230809 | 191100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230809 | 191000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230809 | 190900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230809 | 190800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230809 | 190700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230809 | 190600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230809 | 190500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230809 | 190400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230809 | 190300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230809 | 190200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 93 | 20230809 | 190100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230809 | 190000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230809 | 185900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230809 | 185800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230809 | 185700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230809 | 185600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230809 | 185500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230809 | 185400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230809 | 185300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230809 | 185200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230809 | 185100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230809 | 185000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230809 | 184900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230809 | 184800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230809 | 184700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230809 | 184600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230809 | 184500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230809 | 184400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230809 | 184300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230809 | 184200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230809 | 184100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230809 | 184000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230809 | 183900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230809 | 183800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230809 | 183700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230809 | 183600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230809 | 183500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230809 | 183400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230809 | 183300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230809 | 183200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 123 | 20230809 | 183100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230809 | 183000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230809 | 182900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230809 | 182800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230809 | 182700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230809 | 182600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230809 | 182500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230809 | 182400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230809 | 182300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230809 | 182200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230809 | 182100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230809 | 182000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230809 | 181900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230809 | 181800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230809 | 181700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230809 | 181600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230809 | 181500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230809 | 181400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230809 | 181300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230809 | 181200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230809 | 181100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230809 | 181000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230809 | 180900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230809 | 180800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230809 | 180700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230809 | 180600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230809 | 180500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230809 | 180400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230809 | 180300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230809 | 180200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 153 | 20230809 | 180100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230809 | 180000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230809 | 175900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230809 | 175800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230809 | 175700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230809 | 175600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230809 | 175500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230809 | 175400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230809 | 175300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230809 | 175200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230809 | 175100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230809 | 175000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230809 | 174900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230809 | 174800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230809 | 174700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230809 | 174600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230809 | 174500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230809 | 174400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230809 | 174300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230809 | 174200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230809 | 174100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230809 | 174000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230809 | 173900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230809 | 173800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230809 | 173700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230809 | 173600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230809 | 173500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230809 | 173400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230809 | 173300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230809 | 173200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 183 | 20230809 | 173100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230809 | 173000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230809 | 172900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230809 | 172800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230809 | 172700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230809 | 172600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230809 | 172500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230809 | 172400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230809 | 172300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230809 | 172200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230809 | 172100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230809 | 172000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230809 | 171900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230809 | 171800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230809 | 171700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230809 | 171600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230809 | 171500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230809 | 171400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230809 | 171300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230809 | 171200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230809 | 171100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230809 | 171000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230809 | 170900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230809 | 170800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230809 | 170700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230809 | 170600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230809 | 170500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230809 | 170400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230809 | 170300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230809 | 170200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 213 | 20230809 | 170100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230809 | 170000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230809 | 165900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230809 | 165800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230809 | 165700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230809 | 165600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230809 | 165500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230809 | 165400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230809 | 165300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230809 | 165200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230809 | 165100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230809 | 165000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230809 | 164900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230809 | 164800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230809 | 164700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230809 | 164600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230809 | 164500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230809 | 164400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230809 | 164300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230809 | 164200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230809 | 164100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230809 | 164000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230809 | 163900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230809 | 163800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230809 | 163700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230809 | 163600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230809 | 163500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230809 | 163400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230809 | 163300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230809 | 163200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 243 | 20230809 | 163100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230809 | 163000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230809 | 162900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230809 | 162800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230809 | 162700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230809 | 162600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230809 | 162500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230809 | 162400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230809 | 162300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230809 | 162200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230809 | 162100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230809 | 162000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230809 | 161900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230809 | 161800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230809 | 161700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230809 | 161600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230809 | 161500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230809 | 161400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230809 | 161300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230809 | 161200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230809 | 161100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230809 | 161000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230809 | 160900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230809 | 160800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230809 | 160700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230809 | 160600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230809 | 160500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230809 | 160400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230809 | 160300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230809 | 160200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 273 | 20230809 | 160100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230809 | 160000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230809 | 155900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230809 | 155800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230809 | 155700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230809 | 155600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230809 | 155500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230809 | 155400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230809 | 155300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230809 | 155200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230809 | 155100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230809 | 155000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20230809 | 154900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20230809 | 154800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230809 | 154700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20230809 | 154600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230809 | 154500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20230809 | 154400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20230809 | 154300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20230809 | 154200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20230809 | 154100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230809 | 154000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20230809 | 153900 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230809 | 153800 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230809 | 153700 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20230809 | 153600 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20230809 | 153500 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20230809 | 153400 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20230809 | 153300 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20230809 | 153200 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 303 | 20230809 | 153100 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230809 | 153000 | 92349509790 | 7500 | 7500 | 7500 | 7500 | 82977 |
| 305 | 20230809 | 152900 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20230809 | 152800 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20230809 | 152700 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20230809 | 152600 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20230809 | 152500 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20230809 | 152400 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20230809 | 152300 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20230809 | 152200 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20230809 | 152100 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20230809 | 152000 | 91727182290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20230809 | 151900 | 91727182290 | 7460 | 7470 | 7470 | 7440 | 26831 |
| 316 | 20230809 | 151800 | 91527131940 | 7470 | 7450 | 7470 | 7420 | 27910 |
| 317 | 20230809 | 151700 | 91319417430 | 7450 | 7460 | 7460 | 7440 | 3713 |
| 318 | 20230809 | 151600 | 91291754070 | 7460 | 7450 | 7470 | 7430 | 10417 |
| 319 | 20230809 | 151500 | 91214100580 | 7450 | 7440 | 7460 | 7440 | 10720 |
| 320 | 20230809 | 151400 | 91134305200 | 7450 | 7450 | 7480 | 7440 | 6967 |
| 321 | 20230809 | 151300 | 91082387920 | 7450 | 7460 | 7460 | 7430 | 8213 |
| 322 | 20230809 | 151200 | 91021245890 | 7450 | 7480 | 7490 | 7450 | 35996 |
| 323 | 20230809 | 151100 | 90752078080 | 7480 | 7420 | 7480 | 7410 | 24852 |
| 324 | 20230809 | 151000 | 90566777720 | 7430 | 7410 | 7430 | 7410 | 7808 |
| 325 | 20230809 | 150900 | 90508801600 | 7410 | 7440 | 7440 | 7410 | 4393 |
| 326 | 20230809 | 150800 | 90476182880 | 7430 | 7420 | 7440 | 7420 | 11010 |
| 327 | 20230809 | 150700 | 90394301690 | 7420 | 7370 | 7440 | 7360 | 28291 |
| 328 | 20230809 | 150600 | 90185199690 | 7380 | 7410 | 7420 | 7370 | 35722 |
| 329 | 20230809 | 150500 | 89921316850 | 7420 | 7420 | 7430 | 7400 | 11756 |
| 330 | 20230809 | 150400 | 89834172470 | 7420 | 7430 | 7440 | 7410 | 23639 |
| 331 | 20230809 | 150300 | 89658829040 | 7430 | 7440 | 7450 | 7430 | 14311 |
| 332 | 20230809 | 150200 | 89552329850 | 7440 | 7440 | 7450 | 7430 | 15533 |
| 333 | 20230809 | 150100 | 89436717540 | 7440 | 7440 | 7440 | 7430 | 7188 |
| 334 | 20230809 | 150000 | 89383251580 | 7440 | 7420 | 7440 | 7390 | 18053 |
| 335 | 20230809 | 145900 | 89249456510 | 7420 | 7430 | 7440 | 7390 | 28441 |
| 336 | 20230809 | 145800 | 89038784830 | 7430 | 7450 | 7460 | 7430 | 7899 |
| 337 | 20230809 | 145700 | 88980012870 | 7460 | 7450 | 7480 | 7450 | 7599 |
| 338 | 20230809 | 145600 | 88923318040 | 7460 | 7410 | 7460 | 7410 | 14981 |
| 339 | 20230809 | 145500 | 88812017520 | 7420 | 7460 | 7460 | 7410 | 26355 |
| 340 | 20230809 | 145400 | 88616274680 | 7450 | 7470 | 7480 | 7450 | 5586 |
| 341 | 20230809 | 145300 | 88574583240 | 7470 | 7480 | 7490 | 7470 | 10651 |
| 342 | 20230809 | 145200 | 88494904010 | 7480 | 7460 | 7490 | 7460 | 10068 |
| 343 | 20230809 | 145100 | 88419707270 | 7460 | 7460 | 7460 | 7430 | 13970 |
| 344 | 20230809 | 145000 | 88315685560 | 7460 | 7450 | 7470 | 7440 | 9314 |
| 345 | 20230809 | 144900 | 88246267320 | 7470 | 7480 | 7480 | 7430 | 8046 |
| 346 | 20230809 | 144800 | 88186239950 | 7480 | 7460 | 7480 | 7440 | 10570 |
| 347 | 20230809 | 144700 | 88107361860 | 7460 | 7460 | 7470 | 7450 | 7696 |
| 348 | 20230809 | 144600 | 88049962820 | 7470 | 7480 | 7480 | 7430 | 12491 |
| 349 | 20230809 | 144500 | 87956889950 | 7480 | 7480 | 7500 | 7470 | 12455 |
| 350 | 20230809 | 144400 | 87863729230 | 7480 | 7480 | 7480 | 7460 | 7386 |
| 351 | 20230809 | 144300 | 87808549420 | 7460 | 7470 | 7480 | 7430 | 25699 |
| 352 | 20230809 | 144200 | 87616952200 | 7470 | 7490 | 7500 | 7470 | 6583 |
| 353 | 20230809 | 144100 | 87567723670 | 7500 | 7480 | 7500 | 7450 | 20677 |
| 354 | 20230809 | 144000 | 87413261580 | 7490 | 7470 | 7510 | 7470 | 24277 |
| 355 | 20230809 | 143900 | 87231161620 | 7470 | 7470 | 7490 | 7460 | 6996 |
| 356 | 20230809 | 143800 | 87178859730 | 7470 | 7470 | 7480 | 7460 | 7070 |
| 357 | 20230809 | 143700 | 87126043250 | 7460 | 7460 | 7480 | 7450 | 17964 |
| 358 | 20230809 | 143600 | 86991968380 | 7470 | 7470 | 7480 | 7460 | 7021 |
| 359 | 20230809 | 143500 | 86939556970 | 7470 | 7470 | 7470 | 7460 | 11916 |
| 360 | 20230809 | 143400 | 86850626660 | 7470 | 7470 | 7480 | 7460 | 6372 |
| 361 | 20230809 | 143300 | 86803013180 | 7480 | 7480 | 7490 | 7460 | 10787 |
| 362 | 20230809 | 143200 | 86722392320 | 7480 | 7470 | 7490 | 7460 | 9538 |
| 363 | 20230809 | 143100 | 86651078770 | 7490 | 7480 | 7500 | 7470 | 10917 |
| 364 | 20230809 | 143000 | 86569386040 | 7480 | 7440 | 7490 | 7430 | 8603 |
| 365 | 20230809 | 142900 | 86505159060 | 7450 | 7450 | 7470 | 7410 | 37417 |
| 366 | 20230809 | 142800 | 86227070000 | 7450 | 7480 | 7500 | 7440 | 22263 |
| 367 | 20230809 | 142700 | 86060967510 | 7480 | 7500 | 7520 | 7480 | 16347 |
| 368 | 20230809 | 142600 | 85938335350 | 7500 | 7500 | 7520 | 7480 | 28282 |
| 369 | 20230809 | 142500 | 85726040150 | 7490 | 7480 | 7500 | 7470 | 5660 |
| 370 | 20230809 | 142400 | 85683678940 | 7480 | 7480 | 7490 | 7470 | 3816 |
| 371 | 20230809 | 142300 | 85655129110 | 7480 | 7450 | 7490 | 7430 | 8369 |
| 372 | 20230809 | 142200 | 85592620190 | 7450 | 7450 | 7460 | 7420 | 20314 |
| 373 | 20230809 | 142100 | 85441488070 | 7450 | 7450 | 7470 | 7440 | 13966 |
| 374 | 20230809 | 142000 | 85337431130 | 7460 | 7490 | 7500 | 7450 | 16009 |
| 375 | 20230809 | 141900 | 85217820990 | 7490 | 7480 | 7510 | 7470 | 19654 |
| 376 | 20230809 | 141800 | 85070726150 | 7480 | 7500 | 7520 | 7470 | 23733 |
| 377 | 20230809 | 141700 | 84892582550 | 7500 | 7460 | 7500 | 7450 | 8945 |
| 378 | 20230809 | 141600 | 84825673630 | 7460 | 7460 | 7470 | 7430 | 13890 |
| 379 | 20230809 | 141500 | 84722164480 | 7460 | 7450 | 7500 | 7440 | 12699 |
| 380 | 20230809 | 141400 | 84627461230 | 7440 | 7470 | 7500 | 7440 | 28877 |
| 381 | 20230809 | 141300 | 84411946030 | 7470 | 7490 | 7520 | 7470 | 16057 |
| 382 | 20230809 | 141200 | 84291699630 | 7490 | 7520 | 7530 | 7490 | 17304 |
| 383 | 20230809 | 141100 | 84161880190 | 7480 | 7470 | 7520 | 7460 | 27346 |
| 384 | 20230809 | 141000 | 83957151730 | 7470 | 7460 | 7500 | 7450 | 19068 |
| 385 | 20230809 | 140900 | 83814736080 | 7460 | 7450 | 7510 | 7450 | 51680 |
| 386 | 20230809 | 140800 | 83428158090 | 7460 | 7420 | 7460 | 7420 | 39914 |
| 387 | 20230809 | 140700 | 83131259000 | 7420 | 7420 | 7430 | 7370 | 88851 |
| 388 | 20230809 | 140600 | 82474240720 | 7420 | 7450 | 7510 | 7410 | 50379 |
| 389 | 20230809 | 140500 | 82099380030 | 7450 | 7530 | 7540 | 7410 | 110081 |
| 390 | 20230809 | 140400 | 81278177430 | 7540 | 7510 | 7540 | 7500 | 17475 |
| 391 | 20230809 | 140300 | 81146895670 | 7510 | 7550 | 7560 | 7500 | 34795 |
| 392 | 20230809 | 140200 | 80884873630 | 7550 | 7560 | 7570 | 7490 | 92943 |
| 393 | 20230809 | 140100 | 80185570980 | 7560 | 7600 | 7620 | 7540 | 40583 |
| 394 | 20230809 | 140000 | 79878253500 | 7610 | 7630 | 7630 | 7590 | 28961 |
| 395 | 20230809 | 135900 | 79657824710 | 7590 | 7710 | 7720 | 7590 | 84383 |
| 396 | 20230809 | 135800 | 79011479790 | 7710 | 7660 | 7720 | 7650 | 87938 |
| 397 | 20230809 | 135700 | 78335804940 | 7670 | 7580 | 7690 | 7560 | 58828 |
| 398 | 20230809 | 135600 | 77886477220 | 7580 | 7590 | 7610 | 7570 | 24260 |
| 399 | 20230809 | 135500 | 77702212050 | 7590 | 7520 | 7590 | 7500 | 31261 |
| 400 | 20230809 | 135400 | 77466718660 | 7520 | 7560 | 7560 | 7510 | 50744 |
| 401 | 20230809 | 135300 | 77084606480 | 7550 | 7540 | 7600 | 7540 | 12452 |
| 402 | 20230809 | 135200 | 76990330670 | 7530 | 7600 | 7610 | 7530 | 34284 |
| 403 | 20230809 | 135100 | 76730513250 | 7600 | 7600 | 7630 | 7580 | 54169 |
| 404 | 20230809 | 135000 | 76318286010 | 7580 | 7560 | 7630 | 7540 | 61907 |
| 405 | 20230809 | 134900 | 75848650990 | 7570 | 7500 | 7570 | 7490 | 57254 |
| 406 | 20230809 | 134800 | 75417917200 | 7500 | 7560 | 7570 | 7500 | 83163 |
| 407 | 20230809 | 134700 | 74792222600 | 7570 | 7580 | 7590 | 7540 | 26593 |
| 408 | 20230809 | 134600 | 74591202120 | 7590 | 7580 | 7600 | 7510 | 86365 |
| 409 | 20230809 | 134500 | 73939298400 | 7580 | 7650 | 7660 | 7540 | 105113 |
| 410 | 20230809 | 134400 | 73142574090 | 7650 | 7600 | 7670 | 7600 | 23350 |
| 411 | 20230809 | 134300 | 72964216610 | 7600 | 7660 | 7680 | 7600 | 37333 |
| 412 | 20230809 | 134200 | 72678989310 | 7670 | 7710 | 7720 | 7640 | 41826 |
| 413 | 20230809 | 134100 | 72357876810 | 7720 | 7720 | 7730 | 7670 | 111911 |
| 414 | 20230809 | 134000 | 71495424780 | 7730 | 7610 | 7740 | 7600 | 151873 |
| 415 | 20230809 | 133900 | 70327003140 | 7610 | 7640 | 7650 | 7600 | 56542 |
| 416 | 20230809 | 133800 | 69895496870 | 7640 | 7600 | 7640 | 7590 | 52108 |
| 417 | 20230809 | 133700 | 69498423130 | 7600 | 7560 | 7620 | 7560 | 69891 |
| 418 | 20230809 | 133600 | 68967696880 | 7560 | 7630 | 7640 | 7530 | 160846 |
| 419 | 20230809 | 133500 | 67750140850 | 7640 | 7680 | 7690 | 7600 | 105139 |
| 420 | 20230809 | 133400 | 66947434050 | 7680 | 7630 | 7690 | 7630 | 90621 |
| 421 | 20230809 | 133300 | 66252156370 | 7640 | 7660 | 7670 | 7620 | 89715 |
| 422 | 20230809 | 133200 | 65566276590 | 7660 | 7600 | 7670 | 7600 | 106868 |
| 423 | 20230809 | 133100 | 64750009410 | 7600 | 7670 | 7680 | 7560 | 276512 |
| 424 | 20230809 | 133000 | 62643592000 | 7680 | 7790 | 7860 | 7590 | 313327 |
| 425 | 20230809 | 132900 | 60229390510 | 7790 | 7930 | 7940 | 7780 | 261946 |
| 426 | 20230809 | 132800 | 58175715640 | 7930 | 7970 | 7980 | 7910 | 71615 |
| 427 | 20230809 | 132700 | 57606815050 | 7970 | 7920 | 8010 | 7920 | 136177 |
| 428 | 20230809 | 132600 | 56519302600 | 7920 | 7900 | 7950 | 7900 | 64108 |
| 429 | 20230809 | 132500 | 56011118840 | 7910 | 7960 | 7980 | 7900 | 144064 |
| 430 | 20230809 | 132400 | 54868441320 | 7970 | 7970 | 8010 | 7950 | 79341 |
| 431 | 20230809 | 132300 | 54235116310 | 7960 | 8010 | 8010 | 7950 | 108149 |
| 432 | 20230809 | 132200 | 53373327100 | 8010 | 8010 | 8030 | 7960 | 126854 |
| 433 | 20230809 | 132100 | 52359129220 | 8020 | 8010 | 8080 | 8000 | 204803 |
| 434 | 20230809 | 132000 | 50711716910 | 8020 | 7960 | 8030 | 7920 | 182670 |
| 435 | 20230809 | 131900 | 49251495040 | 7960 | 7970 | 7980 | 7930 | 72798 |
| 436 | 20230809 | 131800 | 48672191050 | 7970 | 7990 | 7990 | 7940 | 103389 |
| 437 | 20230809 | 131700 | 47848427600 | 7980 | 7990 | 8050 | 7940 | 207822 |
| 438 | 20230809 | 131600 | 46186345370 | 7990 | 8030 | 8030 | 7980 | 188121 |
| 439 | 20230809 | 131500 | 44680332030 | 8020 | 7800 | 8050 | 7790 | 565420 |
| 440 | 20230809 | 131400 | 40177869960 | 7800 | 7800 | 7830 | 7750 | 98629 |
| 441 | 20230809 | 131300 | 39409735480 | 7800 | 7840 | 7880 | 7800 | 197764 |
| 442 | 20230809 | 131200 | 37858313300 | 7850 | 7770 | 7860 | 7760 | 185982 |
| 443 | 20230809 | 131100 | 36403542120 | 7780 | 7730 | 7820 | 7730 | 172585 |
| 444 | 20230809 | 131000 | 35060389060 | 7730 | 7770 | 7780 | 7710 | 84335 |
| 445 | 20230809 | 130900 | 34407990150 | 7770 | 7800 | 7800 | 7730 | 136472 |
| 446 | 20230809 | 130800 | 33348806650 | 7800 | 7780 | 7850 | 7760 | 123988 |
| 447 | 20230809 | 130700 | 32381882160 | 7770 | 7840 | 7840 | 7750 | 112488 |
| 448 | 20230809 | 130600 | 31506527060 | 7830 | 7850 | 7850 | 7780 | 138235 |
| 449 | 20230809 | 130500 | 30426800150 | 7820 | 7800 | 7880 | 7770 | 233991 |
| 450 | 20230809 | 130400 | 28594571540 | 7800 | 7820 | 7860 | 7750 | 288140 |
| 451 | 20230809 | 130300 | 26345911700 | 7810 | 7540 | 7870 | 7530 | 655125 |
| 452 | 20230809 | 130200 | 21269833720 | 7530 | 7590 | 7600 | 7520 | 58290 |
| 453 | 20230809 | 130100 | 20829526710 | 7580 | 7620 | 7620 | 7520 | 111185 |
| 454 | 20230809 | 130000 | 19987809980 | 7620 | 7610 | 7660 | 7510 | 233586 |
| 455 | 20230809 | 125900 | 18211805540 | 7610 | 7500 | 7630 | 7420 | 164495 |
| 456 | 20230809 | 125800 | 16973170710 | 7480 | 7460 | 7560 | 7450 | 143901 |
| 457 | 20230809 | 125700 | 15893991360 | 7480 | 7630 | 7640 | 7450 | 233243 |
| 458 | 20230809 | 125600 | 14137377630 | 7630 | 7620 | 7640 | 7540 | 267032 |
| 459 | 20230809 | 125500 | 12110097610 | 7620 | 7430 | 7640 | 7310 | 582988 |
| 460 | 20230809 | 125400 | 7731961240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 461 | 20230809 | 125300 | 7731961240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 462 | 20230809 | 125200 | 7731961240 | 7290 | 7170 | 7290 | 7160 | 73456 |
| 463 | 20230809 | 125100 | 7198662850 | 7170 | 7170 | 7170 | 7170 | 558 |
| 464 | 20230809 | 125000 | 7194661990 | 7160 | 7170 | 7170 | 7160 | 937 |
| 465 | 20230809 | 124900 | 7187950780 | 7170 | 7170 | 7170 | 7170 | 239 |
| 466 | 20230809 | 124800 | 7186237150 | 7170 | 7180 | 7180 | 7170 | 244 |
| 467 | 20230809 | 124700 | 7184486160 | 7170 | 7170 | 7170 | 7170 | 116 |
| 468 | 20230809 | 124600 | 7183654440 | 7170 | 7170 | 7170 | 7170 | 198 |
| 469 | 20230809 | 124500 | 7182234780 | 7170 | 7170 | 7180 | 7160 | 2321 |
| 470 | 20230809 | 124400 | 7165612060 | 7180 | 7170 | 7190 | 7170 | 1070 |
| 471 | 20230809 | 124300 | 7157936150 | 7170 | 7180 | 7180 | 7170 | 2276 |
| 472 | 20230809 | 124200 | 7141595490 | 7180 | 7160 | 7180 | 7160 | 391 |
| 473 | 20230809 | 124100 | 7138788630 | 7150 | 7180 | 7180 | 7150 | 8808 |
| 474 | 20230809 | 124000 | 7075797170 | 7180 | 7160 | 7180 | 7160 | 11 |
| 475 | 20230809 | 123900 | 7075718390 | 7170 | 7180 | 7180 | 7170 | 537 |
| 476 | 20230809 | 123800 | 7071865730 | 7180 | 7200 | 7200 | 7180 | 1158 |
| 477 | 20230809 | 123700 | 7063541290 | 7200 | 7200 | 7200 | 7180 | 560 |
| 478 | 20230809 | 123600 | 7059510230 | 7170 | 7190 | 7200 | 7170 | 6309 |
| 479 | 20230809 | 123500 | 7014238540 | 7170 | 7180 | 7200 | 7170 | 1092 |
| 480 | 20230809 | 123400 | 7006406500 | 7200 | 7210 | 7210 | 7170 | 3860 |
| 481 | 20230809 | 123300 | 6978663400 | 7210 | 7200 | 7210 | 7190 | 269 |
| 482 | 20230809 | 123200 | 6976726220 | 7200 | 7190 | 7200 | 7190 | 1166 |
| 483 | 20230809 | 123100 | 6968338330 | 7210 | 7230 | 7230 | 7180 | 3625 |
| 484 | 20230809 | 123000 | 6942239730 | 7230 | 7220 | 7230 | 7220 | 1964 |
| 485 | 20230809 | 122900 | 6928047720 | 7210 | 7220 | 7220 | 7200 | 2934 |
| 486 | 20230809 | 122800 | 6906887540 | 7220 | 7240 | 7250 | 7220 | 5029 |
| 487 | 20230809 | 122700 | 6870519280 | 7240 | 7230 | 7250 | 7230 | 8861 |
| 488 | 20230809 | 122600 | 6806389490 | 7230 | 7210 | 7230 | 7210 | 5719 |
| 489 | 20230809 | 122500 | 6765097970 | 7210 | 7210 | 7220 | 7210 | 2356 |
| 490 | 20230809 | 122400 | 6748111010 | 7210 | 7200 | 7210 | 7190 | 5566 |
| 491 | 20230809 | 122300 | 6708027220 | 7190 | 7200 | 7200 | 7190 | 1033 |
| 492 | 20230809 | 122200 | 6700599790 | 7200 | 7190 | 7200 | 7190 | 983 |
| 493 | 20230809 | 122100 | 6693531760 | 7180 | 7180 | 7200 | 7180 | 1550 |
| 494 | 20230809 | 122000 | 6682390130 | 7180 | 7190 | 7190 | 7180 | 16 |
| 495 | 20230809 | 121900 | 6682275150 | 7190 | 7190 | 7190 | 7190 | 1842 |
| 496 | 20230809 | 121800 | 6669031170 | 7190 | 7190 | 7190 | 7180 | 390 |
| 497 | 20230809 | 121700 | 6666227880 | 7190 | 7180 | 7190 | 7170 | 1073 |
| 498 | 20230809 | 121600 | 6658524340 | 7180 | 7170 | 7180 | 7170 | 2215 |
| 499 | 20230809 | 121500 | 6642635660 | 7170 | 7150 | 7170 | 7150 | 3038 |
| 500 | 20230809 | 121400 | 6620909740 | 7150 | 7160 | 7170 | 7150 | 2020 |
| 501 | 20230809 | 121300 | 6606456440 | 7150 | 7160 | 7160 | 7150 | 819 |
| 502 | 20230809 | 121200 | 6600599590 | 7160 | 7160 | 7160 | 7160 | 40 |
| 503 | 20230809 | 121100 | 6600313190 | 7160 | 7170 | 7170 | 7160 | 826 |
| 504 | 20230809 | 121000 | 6594393670 | 7160 | 7160 | 7170 | 7160 | 925 |
| 505 | 20230809 | 120900 | 6587764920 | 7150 | 7160 | 7160 | 7150 | 1737 |
| 506 | 20230809 | 120800 | 6575333200 | 7160 | 7160 | 7160 | 7160 | 255 |
| 507 | 20230809 | 120700 | 6573507400 | 7160 | 7170 | 7170 | 7160 | 3145 |
| 508 | 20230809 | 120600 | 6550987380 | 7170 | 7170 | 7180 | 7170 | 641 |
| 509 | 20230809 | 120500 | 6546389910 | 7160 | 7180 | 7180 | 7160 | 246 |
| 510 | 20230809 | 120400 | 6544624550 | 7180 | 7170 | 7180 | 7170 | 876 |
| 511 | 20230809 | 120300 | 6538341750 | 7160 | 7160 | 7160 | 7160 | 78 |
| 512 | 20230809 | 120200 | 6537783270 | 7160 | 7160 | 7160 | 7160 | 26 |
| 513 | 20230809 | 120100 | 6537597110 | 7170 | 7140 | 7170 | 7140 | 2174 |
| 514 | 20230809 | 120000 | 6522051350 | 7140 | 7170 | 7180 | 7130 | 5677 |
| 515 | 20230809 | 115900 | 6481478950 | 7180 | 7190 | 7190 | 7170 | 3523 |
| 516 | 20230809 | 115800 | 6456184280 | 7180 | 7180 | 7180 | 7170 | 2057 |
| 517 | 20230809 | 115700 | 6441418510 | 7180 | 7190 | 7190 | 7160 | 1780 |
| 518 | 20230809 | 115600 | 6428640440 | 7190 | 7170 | 7190 | 7170 | 2908 |
| 519 | 20230809 | 115500 | 6407759790 | 7180 | 7170 | 7180 | 7150 | 4473 |
| 520 | 20230809 | 115400 | 6375751930 | 7180 | 7180 | 7190 | 7180 | 3318 |
| 521 | 20230809 | 115300 | 6351926670 | 7190 | 7190 | 7190 | 7190 | 54 |
| 522 | 20230809 | 115200 | 6351538410 | 7190 | 7180 | 7200 | 7180 | 247 |
| 523 | 20230809 | 115100 | 6349762720 | 7200 | 7180 | 7200 | 7170 | 1678 |
| 524 | 20230809 | 115000 | 6337715390 | 7170 | 7180 | 7180 | 7170 | 1349 |
| 525 | 20230809 | 114900 | 6328037570 | 7180 | 7180 | 7200 | 7180 | 1064 |
| 526 | 20230809 | 114800 | 6320393270 | 7180 | 7200 | 7200 | 7180 | 950 |
| 527 | 20230809 | 114700 | 6313566190 | 7200 | 7190 | 7200 | 7180 | 851 |
| 528 | 20230809 | 114600 | 6307442260 | 7190 | 7190 | 7200 | 7180 | 1912 |
| 529 | 20230809 | 114500 | 6293693020 | 7190 | 7200 | 7200 | 7190 | 823 |
| 530 | 20230809 | 114400 | 6287768200 | 7170 | 7190 | 7200 | 7170 | 1419 |
| 531 | 20230809 | 114300 | 6277562840 | 7190 | 7190 | 7190 | 7190 | 1073 |
| 532 | 20230809 | 114200 | 6269847970 | 7210 | 7190 | 7220 | 7190 | 1497 |
| 533 | 20230809 | 114100 | 6259056080 | 7200 | 7210 | 7220 | 7200 | 727 |
| 534 | 20230809 | 114000 | 6253818310 | 7220 | 7210 | 7220 | 7210 | 2 |
| 535 | 20230809 | 113900 | 6253803880 | 7210 | 7210 | 7220 | 7210 | 858 |
| 536 | 20230809 | 113800 | 6247617680 | 7220 | 7210 | 7220 | 7210 | 915 |
| 537 | 20230809 | 113700 | 6241017480 | 7210 | 7220 | 7220 | 7210 | 1460 |
| 538 | 20230809 | 113600 | 6230487000 | 7220 | 7210 | 7220 | 7210 | 2758 |
| 539 | 20230809 | 113500 | 6210576220 | 7210 | 7220 | 7220 | 7210 | 643 |
| 540 | 20230809 | 113400 | 6205937010 | 7220 | 7210 | 7230 | 7190 | 4009 |
| 541 | 20230809 | 113300 | 6177027910 | 7200 | 7170 | 7200 | 7170 | 862 |
| 542 | 20230809 | 113200 | 6170828010 | 7170 | 7200 | 7210 | 7170 | 2017 |
| 543 | 20230809 | 113100 | 6156317380 | 7220 | 7210 | 7220 | 7200 | 452 |
| 544 | 20230809 | 113000 | 6153058480 | 7200 | 7220 | 7220 | 7200 | 416 |
| 545 | 20230809 | 112900 | 6150058590 | 7220 | 7230 | 7230 | 7220 | 1308 |
| 546 | 20230809 | 112800 | 6140614060 | 7220 | 7230 | 7230 | 7220 | 818 |
| 547 | 20230809 | 112700 | 6134705890 | 7230 | 7230 | 7240 | 7230 | 1264 |
| 548 | 20230809 | 112600 | 6125567120 | 7220 | 7220 | 7240 | 7220 | 3650 |
| 549 | 20230809 | 112500 | 6099191920 | 7220 | 7180 | 7220 | 7180 | 1254 |
| 550 | 20230809 | 112400 | 6090160490 | 7190 | 7200 | 7220 | 7190 | 6556 |
| 551 | 20230809 | 112300 | 6042957740 | 7200 | 7220 | 7230 | 7200 | 1710 |
| 552 | 20230809 | 112200 | 6030629080 | 7230 | 7220 | 7230 | 7220 | 1782 |
| 553 | 20230809 | 112100 | 6017750110 | 7220 | 7240 | 7240 | 7220 | 4332 |
| 554 | 20230809 | 112000 | 5986434880 | 7240 | 7240 | 7250 | 7220 | 3402 |
| 555 | 20230809 | 111900 | 5961820320 | 7240 | 7230 | 7240 | 7230 | 2827 |
| 556 | 20230809 | 111800 | 5941367780 | 7230 | 7220 | 7240 | 7210 | 3315 |
| 557 | 20230809 | 111700 | 5917381340 | 7230 | 7240 | 7240 | 7210 | 2114 |
| 558 | 20230809 | 111600 | 5902096390 | 7240 | 7210 | 7240 | 7190 | 31146 |
| 559 | 20230809 | 111500 | 5677300720 | 7210 | 7190 | 7210 | 7190 | 5692 |
| 560 | 20230809 | 111400 | 5636312450 | 7190 | 7200 | 7210 | 7190 | 1204 |
| 561 | 20230809 | 111300 | 5627643450 | 7200 | 7210 | 7210 | 7170 | 5508 |
| 562 | 20230809 | 111200 | 5587996440 | 7200 | 7200 | 7220 | 7200 | 4729 |
| 563 | 20230809 | 111100 | 5553895250 | 7180 | 7170 | 7210 | 7170 | 12553 |
| 564 | 20230809 | 111000 | 5463562330 | 7170 | 7100 | 7190 | 7100 | 6316 |
| 565 | 20230809 | 110900 | 5418361310 | 7100 | 7110 | 7140 | 7100 | 9582 |
| 566 | 20230809 | 110800 | 5350270680 | 7110 | 7130 | 7140 | 7110 | 3777 |
| 567 | 20230809 | 110700 | 5323404310 | 7120 | 7150 | 7160 | 7120 | 2016 |
| 568 | 20230809 | 110600 | 5309023410 | 7160 | 7160 | 7160 | 7120 | 2216 |
| 569 | 20230809 | 110500 | 5293180120 | 7150 | 7110 | 7150 | 7110 | 7353 |
| 570 | 20230809 | 110400 | 5240695310 | 7140 | 7140 | 7150 | 7100 | 11049 |
| 571 | 20230809 | 110300 | 5162014600 | 7140 | 7160 | 7160 | 7140 | 4380 |
| 572 | 20230809 | 110200 | 5130710310 | 7160 | 7170 | 7180 | 7160 | 3455 |
| 573 | 20230809 | 110100 | 5105969950 | 7170 | 7190 | 7190 | 7160 | 2240 |
| 574 | 20230809 | 110000 | 5089916010 | 7180 | 7170 | 7200 | 7140 | 3285 |
| 575 | 20230809 | 105900 | 5066332670 | 7160 | 7150 | 7160 | 7130 | 8683 |
| 576 | 20230809 | 105800 | 5004259000 | 7150 | 7180 | 7190 | 7150 | 6233 |
| 577 | 20230809 | 105700 | 4959608480 | 7180 | 7170 | 7200 | 7170 | 3896 |
| 578 | 20230809 | 105600 | 4931641850 | 7170 | 7220 | 7220 | 7170 | 2886 |
| 579 | 20230809 | 105500 | 4910840640 | 7210 | 7210 | 7220 | 7200 | 12249 |
| 580 | 20230809 | 105400 | 4822511350 | 7200 | 7190 | 7210 | 7190 | 5408 |
| 581 | 20230809 | 105300 | 4783600410 | 7180 | 7180 | 7180 | 7160 | 2816 |
| 582 | 20230809 | 105200 | 4763415390 | 7160 | 7170 | 7170 | 7110 | 12543 |
| 583 | 20230809 | 105100 | 4673761870 | 7170 | 7170 | 7190 | 7170 | 2695 |
| 584 | 20230809 | 105000 | 4654425430 | 7170 | 7170 | 7200 | 7170 | 1931 |
| 585 | 20230809 | 104900 | 4640564150 | 7180 | 7200 | 7200 | 7170 | 4210 |
| 586 | 20230809 | 104800 | 4610339660 | 7200 | 7200 | 7220 | 7190 | 10015 |
| 587 | 20230809 | 104700 | 4538181150 | 7170 | 7190 | 7200 | 7170 | 7490 |
| 588 | 20230809 | 104600 | 4484349040 | 7190 | 7210 | 7210 | 7190 | 2025 |
| 589 | 20230809 | 104500 | 4469779680 | 7210 | 7210 | 7220 | 7180 | 5070 |
| 590 | 20230809 | 104400 | 4433325140 | 7220 | 7210 | 7220 | 7210 | 4809 |
| 591 | 20230809 | 104300 | 4398609300 | 7210 | 7220 | 7220 | 7200 | 4843 |
| 592 | 20230809 | 104200 | 4363672680 | 7220 | 7190 | 7220 | 7190 | 3659 |
| 593 | 20230809 | 104100 | 4337324800 | 7180 | 7210 | 7210 | 7180 | 6805 |
| 594 | 20230809 | 104000 | 4288313400 | 7200 | 7190 | 7210 | 7190 | 5511 |
| 595 | 20230809 | 103900 | 4248639850 | 7200 | 7180 | 7210 | 7180 | 8970 |
| 596 | 20230809 | 103800 | 4184055020 | 7190 | 7180 | 7220 | 7180 | 31225 |
| 597 | 20230809 | 103700 | 3959281910 | 7170 | 7150 | 7170 | 7140 | 4547 |
| 598 | 20230809 | 103600 | 3926749360 | 7150 | 7180 | 7200 | 7150 | 12598 |
| 599 | 20230809 | 103500 | 3836276410 | 7190 | 7150 | 7190 | 7140 | 22069 |
| 600 | 20230809 | 103400 | 3678155380 | 7150 | 7120 | 7150 | 7110 | 8773 |
| 601 | 20230809 | 103300 | 3615565580 | 7120 | 7110 | 7120 | 7110 | 1713 |
| 602 | 20230809 | 103200 | 3603378690 | 7120 | 7110 | 7120 | 7100 | 3683 |
| 603 | 20230809 | 103100 | 3577176290 | 7110 | 7120 | 7120 | 7110 | 1647 |
| 604 | 20230809 | 103000 | 3565459300 | 7110 | 7140 | 7140 | 7110 | 4081 |
| 605 | 20230809 | 102900 | 3536379570 | 7130 | 7120 | 7140 | 7120 | 4986 |
| 606 | 20230809 | 102800 | 3500834620 | 7120 | 7110 | 7130 | 7110 | 7331 |
| 607 | 20230809 | 102700 | 3448642400 | 7110 | 7080 | 7110 | 7080 | 4142 |
| 608 | 20230809 | 102600 | 3419219320 | 7070 | 7070 | 7080 | 7040 | 3595 |
| 609 | 20230809 | 102500 | 3393873910 | 7080 | 7080 | 7080 | 7070 | 807 |
| 610 | 20230809 | 102400 | 3388161370 | 7080 | 7090 | 7090 | 7080 | 861 |
| 611 | 20230809 | 102300 | 3382057020 | 7080 | 7070 | 7110 | 7070 | 10550 |
| 612 | 20230809 | 102200 | 3307238440 | 7070 | 7060 | 7070 | 7020 | 1930 |
| 613 | 20230809 | 102100 | 3293643530 | 7070 | 7050 | 7070 | 7010 | 6328 |
| 614 | 20230809 | 102000 | 3249173780 | 7070 | 7080 | 7100 | 7050 | 4016 |
| 615 | 20230809 | 101900 | 3220839440 | 7080 | 7100 | 7110 | 7050 | 3407 |
| 616 | 20230809 | 101800 | 3196779940 | 7100 | 7100 | 7110 | 7060 | 6613 |
| 617 | 20230809 | 101700 | 3149942060 | 7110 | 7090 | 7120 | 7080 | 3406 |
| 618 | 20230809 | 101600 | 3125756720 | 7100 | 7110 | 7120 | 7080 | 6405 |
| 619 | 20230809 | 101500 | 3080297900 | 7110 | 7120 | 7120 | 7090 | 6487 |
| 620 | 20230809 | 101400 | 3034197470 | 7120 | 7130 | 7150 | 7110 | 16802 |
| 621 | 20230809 | 101300 | 2914391500 | 7100 | 7070 | 7120 | 7070 | 28637 |
| 622 | 20230809 | 101200 | 2711279730 | 7070 | 7080 | 7080 | 7070 | 5809 |
| 623 | 20230809 | 101100 | 2670158330 | 7080 | 7070 | 7080 | 7070 | 4892 |
| 624 | 20230809 | 101000 | 2635533900 | 7070 | 7060 | 7080 | 7060 | 8868 |
| 625 | 20230809 | 100900 | 2572834690 | 7060 | 7080 | 7080 | 7060 | 5203 |
| 626 | 20230809 | 100800 | 2536042980 | 7080 | 7060 | 7080 | 7050 | 8549 |
| 627 | 20230809 | 100700 | 2475573850 | 7060 | 7040 | 7070 | 7040 | 6464 |
| 628 | 20230809 | 100600 | 2429968120 | 7050 | 7050 | 7060 | 7040 | 1607 |
| 629 | 20230809 | 100500 | 2418633780 | 7050 | 7070 | 7070 | 7050 | 1680 |
| 630 | 20230809 | 100400 | 2406763990 | 7060 | 7050 | 7070 | 7050 | 8106 |
| 631 | 20230809 | 100300 | 2349591470 | 7050 | 7020 | 7050 | 7020 | 11845 |
| 632 | 20230809 | 100200 | 2266271240 | 7020 | 7020 | 7030 | 7020 | 229 |
| 633 | 20230809 | 100100 | 2264663640 | 7020 | 7030 | 7030 | 7020 | 1343 |
| 634 | 20230809 | 100000 | 2255226660 | 7020 | 7030 | 7040 | 7020 | 1522 |
| 635 | 20230809 | 095900 | 2244527530 | 7030 | 7040 | 7040 | 7030 | 1918 |
| 636 | 20230809 | 095800 | 2231038500 | 7040 | 7040 | 7040 | 7030 | 1161 |
| 637 | 20230809 | 095700 | 2222873130 | 7030 | 7020 | 7030 | 7010 | 4436 |
| 638 | 20230809 | 095600 | 2191739280 | 7010 | 7020 | 7020 | 7000 | 7150 |
| 639 | 20230809 | 095500 | 2141665500 | 7020 | 7040 | 7040 | 7010 | 4814 |
| 640 | 20230809 | 095400 | 2107828770 | 7040 | 7040 | 7050 | 7040 | 1723 |
| 641 | 20230809 | 095300 | 2095692130 | 7040 | 7040 | 7050 | 7040 | 4764 |
| 642 | 20230809 | 095200 | 2062153520 | 7040 | 7060 | 7060 | 7040 | 4526 |
| 643 | 20230809 | 095100 | 2030232260 | 7060 | 7060 | 7070 | 7040 | 6357 |
| 644 | 20230809 | 095000 | 1985370480 | 7060 | 7050 | 7060 | 7040 | 5249 |
| 645 | 20230809 | 094900 | 1948382790 | 7050 | 7050 | 7060 | 7030 | 6013 |
| 646 | 20230809 | 094800 | 1905986550 | 7050 | 7030 | 7050 | 7020 | 4436 |
| 647 | 20230809 | 094700 | 1874780250 | 7030 | 7040 | 7050 | 7010 | 4811 |
| 648 | 20230809 | 094600 | 1840938920 | 7040 | 7050 | 7050 | 7030 | 5569 |
| 649 | 20230809 | 094500 | 1801717970 | 7040 | 7010 | 7050 | 7010 | 23173 |
| 650 | 20230809 | 094400 | 1638708400 | 7010 | 6990 | 7010 | 6990 | 9252 |
| 651 | 20230809 | 094300 | 1573917130 | 6990 | 6990 | 6990 | 6990 | 4633 |
| 652 | 20230809 | 094200 | 1541532460 | 6990 | 6980 | 6990 | 6970 | 518 |
| 653 | 20230809 | 094100 | 1537915700 | 6970 | 6980 | 6980 | 6970 | 2085 |
| 654 | 20230809 | 094000 | 1523363120 | 6980 | 6960 | 6980 | 6950 | 3400 |
| 655 | 20230809 | 093900 | 1499691260 | 6960 | 6950 | 6970 | 6950 | 1663 |
| 656 | 20230809 | 093800 | 1488126030 | 6950 | 6970 | 6970 | 6950 | 425 |
| 657 | 20230809 | 093700 | 1485166480 | 6980 | 6980 | 6990 | 6940 | 1847 |
| 658 | 20230809 | 093600 | 1472321980 | 6960 | 7000 | 7000 | 6960 | 3551 |
| 659 | 20230809 | 093500 | 1447544160 | 7000 | 7010 | 7010 | 6940 | 3203 |
| 660 | 20230809 | 093400 | 1425232040 | 7010 | 6970 | 7010 | 6970 | 7641 |
| 661 | 20230809 | 093300 | 1371781910 | 6980 | 6940 | 6980 | 6910 | 2273 |
| 662 | 20230809 | 093200 | 1356030530 | 6910 | 6970 | 6970 | 6910 | 10592 |
| 663 | 20230809 | 093100 | 1282485950 | 6970 | 6980 | 6990 | 6970 | 1739 |
| 664 | 20230809 | 093000 | 1270345480 | 6990 | 6990 | 7000 | 6980 | 3118 |
| 665 | 20230809 | 092900 | 1248555570 | 6990 | 7020 | 7020 | 6990 | 4519 |
| 666 | 20230809 | 092800 | 1216904820 | 7010 | 7020 | 7030 | 7010 | 2256 |
| 667 | 20230809 | 092700 | 1201072000 | 7010 | 6950 | 7030 | 6950 | 9356 |
| 668 | 20230809 | 092600 | 1135533040 | 6950 | 7020 | 7020 | 6950 | 13675 |
| 669 | 20230809 | 092500 | 1039949030 | 7030 | 7020 | 7030 | 7010 | 9884 |
| 670 | 20230809 | 092400 | 970558990 | 7030 | 7010 | 7030 | 6980 | 10650 |
| 671 | 20230809 | 092300 | 895950330 | 7010 | 6960 | 7010 | 6960 | 24274 |
| 672 | 20230809 | 092200 | 726210590 | 6950 | 6940 | 6970 | 6930 | 10827 |
| 673 | 20230809 | 092100 | 650971440 | 6940 | 6930 | 6940 | 6910 | 4676 |
| 674 | 20230809 | 092000 | 618605090 | 6930 | 6930 | 6940 | 6920 | 3574 |
| 675 | 20230809 | 091900 | 593836620 | 6920 | 6900 | 6930 | 6900 | 6863 |
| 676 | 20230809 | 091800 | 546395630 | 6910 | 6890 | 6920 | 6890 | 1003 |
| 677 | 20230809 | 091700 | 539471110 | 6900 | 6880 | 6910 | 6880 | 6961 |
| 678 | 20230809 | 091600 | 491456640 | 6890 | 6890 | 6890 | 6880 | 193 |
| 679 | 20230809 | 091500 | 490127170 | 6890 | 6900 | 6900 | 6880 | 2565 |
| 680 | 20230809 | 091400 | 472445840 | 6890 | 6870 | 6900 | 6860 | 5929 |
| 681 | 20230809 | 091300 | 431654070 | 6860 | 6860 | 6870 | 6860 | 841 |
| 682 | 20230809 | 091200 | 425882640 | 6860 | 6880 | 6880 | 6840 | 257 |
| 683 | 20230809 | 091100 | 424118780 | 6890 | 6870 | 6900 | 6870 | 5187 |
| 684 | 20230809 | 091000 | 388398110 | 6870 | 6840 | 6870 | 6840 | 3179 |
| 685 | 20230809 | 090900 | 366602740 | 6820 | 6810 | 6840 | 6800 | 1903 |
| 686 | 20230809 | 090800 | 353620810 | 6810 | 6840 | 6840 | 6810 | 4093 |
| 687 | 20230809 | 090700 | 325709520 | 6830 | 6850 | 6880 | 6820 | 1828 |
| 688 | 20230809 | 090600 | 313206860 | 6880 | 6800 | 6880 | 6780 | 11198 |
| 689 | 20230809 | 090500 | 236816010 | 6800 | 6820 | 6820 | 6790 | 2501 |
| 690 | 20230809 | 090400 | 219803460 | 6820 | 6830 | 6830 | 6810 | 5938 |
| 691 | 20230809 | 090300 | 179306380 | 6820 | 6790 | 6840 | 6780 | 8294 |
| 692 | 20230809 | 090200 | 122757580 | 6790 | 6760 | 6800 | 6760 | 7542 |
| 693 | 20230809 | 090100 | 71600150 | 6770 | 6710 | 6770 | 6690 | 3802 |
| 694 | 20230809 | 090000 | 45992690 | 6700 | 6630 | 6700 | 6630 | 6915 |