34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 3 | 20230704 | 203600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230704 | 203500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230704 | 203400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230704 | 203300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230704 | 203200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230704 | 203100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230704 | 203000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230704 | 202900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230704 | 202800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230704 | 202700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230704 | 202600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230704 | 202500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230704 | 202400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230704 | 202300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230704 | 202200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230704 | 202100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230704 | 202000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230704 | 201900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230704 | 201800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230704 | 201700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230704 | 201600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230704 | 201500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230704 | 201400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230704 | 201300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230704 | 201200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230704 | 201100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230704 | 201000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230704 | 200900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230704 | 200800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230704 | 200700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 33 | 20230704 | 200600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230704 | 200500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230704 | 200400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230704 | 200300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230704 | 200200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230704 | 200100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230704 | 200000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230704 | 195900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230704 | 195800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230704 | 195700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230704 | 195600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230704 | 195500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230704 | 195400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230704 | 195300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230704 | 195200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230704 | 195100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230704 | 195000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230704 | 194900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230704 | 194800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230704 | 194700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230704 | 194600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230704 | 194500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230704 | 194400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230704 | 194300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230704 | 194200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230704 | 194100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230704 | 194000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230704 | 193900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230704 | 193800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230704 | 193700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 63 | 20230704 | 193600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230704 | 193500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230704 | 193400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230704 | 193300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230704 | 193200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230704 | 193100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230704 | 193000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230704 | 192900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230704 | 192800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230704 | 192700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230704 | 192600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230704 | 192500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230704 | 192400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230704 | 192300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230704 | 192200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230704 | 192100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230704 | 192000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230704 | 191900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230704 | 191800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230704 | 191700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230704 | 191600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230704 | 191500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230704 | 191400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230704 | 191300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230704 | 191200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230704 | 191100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230704 | 191000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230704 | 190900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230704 | 190800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230704 | 190700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 93 | 20230704 | 190600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230704 | 190500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230704 | 190400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230704 | 190300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230704 | 190200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230704 | 190100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230704 | 190000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230704 | 185900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230704 | 185800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230704 | 185700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230704 | 185600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230704 | 185500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230704 | 185400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230704 | 185300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230704 | 185200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230704 | 185100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230704 | 185000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230704 | 184900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230704 | 184800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230704 | 184700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230704 | 184600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230704 | 184500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230704 | 184400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230704 | 184300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230704 | 184200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230704 | 184100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230704 | 184000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230704 | 183900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230704 | 183800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230704 | 183700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 123 | 20230704 | 183600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230704 | 183500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230704 | 183400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230704 | 183300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230704 | 183200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230704 | 183100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230704 | 183000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230704 | 182900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230704 | 182800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230704 | 182700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230704 | 182600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230704 | 182500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230704 | 182400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230704 | 182300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230704 | 182200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230704 | 182100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230704 | 182000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230704 | 181900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230704 | 181800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230704 | 181700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230704 | 181600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230704 | 181500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230704 | 181400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230704 | 181300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230704 | 181200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230704 | 181100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230704 | 181000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230704 | 180900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230704 | 180800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230704 | 180700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 153 | 20230704 | 180600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230704 | 180500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230704 | 180400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230704 | 180300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230704 | 180200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230704 | 180100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230704 | 180000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230704 | 175900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230704 | 175800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230704 | 175700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230704 | 175600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230704 | 175500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230704 | 175400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230704 | 175300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230704 | 175200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230704 | 175100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230704 | 175000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230704 | 174900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230704 | 174800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230704 | 174700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230704 | 174600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230704 | 174500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230704 | 174400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230704 | 174300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230704 | 174200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230704 | 174100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230704 | 174000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230704 | 173900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230704 | 173800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230704 | 173700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 183 | 20230704 | 173600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230704 | 173500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230704 | 173400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230704 | 173300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230704 | 173200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230704 | 173100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230704 | 173000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230704 | 172900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230704 | 172800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230704 | 172700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230704 | 172600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230704 | 172500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230704 | 172400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230704 | 172300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230704 | 172200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230704 | 172100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230704 | 172000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230704 | 171900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230704 | 171800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230704 | 171700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230704 | 171600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230704 | 171500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230704 | 171400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230704 | 171300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230704 | 171200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230704 | 171100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230704 | 171000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230704 | 170900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230704 | 170800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230704 | 170700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 213 | 20230704 | 170600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230704 | 170500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230704 | 170400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230704 | 170300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230704 | 170200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230704 | 170100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230704 | 170000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230704 | 165900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230704 | 165800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230704 | 165700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230704 | 165600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230704 | 165500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230704 | 165400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230704 | 165300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230704 | 165200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230704 | 165100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230704 | 165000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230704 | 164900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230704 | 164800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230704 | 164700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230704 | 164600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230704 | 164500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230704 | 164400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230704 | 164300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230704 | 164200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230704 | 164100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230704 | 164000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230704 | 163900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230704 | 163800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230704 | 163700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 243 | 20230704 | 163600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230704 | 163500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230704 | 163400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230704 | 163300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230704 | 163200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230704 | 163100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230704 | 163000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230704 | 162900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230704 | 162800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230704 | 162700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230704 | 162600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230704 | 162500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230704 | 162400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230704 | 162300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230704 | 162200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230704 | 162100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20230704 | 162000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20230704 | 161900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20230704 | 161800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20230704 | 161700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20230704 | 161600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20230704 | 161500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20230704 | 161400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20230704 | 161300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20230704 | 161200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20230704 | 161100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20230704 | 161000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20230704 | 160900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20230704 | 160800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20230704 | 160700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 273 | 20230704 | 160600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20230704 | 160500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20230704 | 160400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230704 | 160300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230704 | 160200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230704 | 160100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230704 | 160000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230704 | 155900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230704 | 155800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230704 | 155700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230704 | 155600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230704 | 155500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230704 | 155400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20230704 | 155300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20230704 | 155200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230704 | 155100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230704 | 155000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230704 | 154900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20230704 | 154800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20230704 | 154700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20230704 | 154600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20230704 | 154500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20230704 | 154400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20230704 | 154300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20230704 | 154200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20230704 | 154100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20230704 | 154000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20230704 | 153900 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20230704 | 153800 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20230704 | 153700 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 303 | 20230704 | 153600 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20230704 | 153500 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20230704 | 153400 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20230704 | 153300 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20230704 | 153200 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20230704 | 153100 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20230704 | 153000 | 6633102420 | 6720 | 6720 | 6720 | 6720 | 10084 |
| 310 | 20230704 | 152900 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20230704 | 152800 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20230704 | 152700 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20230704 | 152600 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20230704 | 152500 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20230704 | 152400 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20230704 | 152300 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20230704 | 152200 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20230704 | 152100 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20230704 | 152000 | 6565337940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20230704 | 151900 | 6565337940 | 6660 | 6660 | 6670 | 6660 | 1820 |
| 321 | 20230704 | 151800 | 6553208140 | 6660 | 6670 | 6670 | 6660 | 2534 |
| 322 | 20230704 | 151700 | 6536310450 | 6680 | 6660 | 6680 | 6660 | 1855 |
| 323 | 20230704 | 151600 | 6523937440 | 6670 | 6660 | 6670 | 6660 | 155 |
| 324 | 20230704 | 151500 | 6522904180 | 6670 | 6670 | 6670 | 6660 | 390 |
| 325 | 20230704 | 151400 | 6520305040 | 6670 | 6670 | 6670 | 6660 | 181 |
| 326 | 20230704 | 151300 | 6519098370 | 6670 | 6660 | 6670 | 6660 | 1350 |
| 327 | 20230704 | 151200 | 6510097980 | 6660 | 6670 | 6670 | 6660 | 927 |
| 328 | 20230704 | 151100 | 6503923800 | 6670 | 6670 | 6690 | 6670 | 2096 |
| 329 | 20230704 | 151000 | 6489943400 | 6670 | 6680 | 6690 | 6670 | 1031 |
| 330 | 20230704 | 150900 | 6483058400 | 6680 | 6690 | 6690 | 6680 | 759 |
| 331 | 20230704 | 150800 | 6477988270 | 6680 | 6680 | 6680 | 6680 | 269 |
| 332 | 20230704 | 150700 | 6476191350 | 6680 | 6680 | 6680 | 6680 | 164 |
| 333 | 20230704 | 150600 | 6475095830 | 6680 | 6680 | 6680 | 6680 | 179 |
| 334 | 20230704 | 150500 | 6473900110 | 6680 | 6680 | 6680 | 6680 | 459 |
| 335 | 20230704 | 150400 | 6470833990 | 6700 | 6680 | 6700 | 6680 | 104 |
| 336 | 20230704 | 150300 | 6470138370 | 6680 | 6680 | 6680 | 6680 | 1023 |
| 337 | 20230704 | 150200 | 6463304730 | 6700 | 6700 | 6700 | 6680 | 1315 |
| 338 | 20230704 | 150100 | 6454517090 | 6680 | 6700 | 6700 | 6680 | 870 |
| 339 | 20230704 | 150000 | 6448700260 | 6700 | 6690 | 6700 | 6690 | 1496 |
| 340 | 20230704 | 145900 | 6438686920 | 6690 | 6700 | 6700 | 6690 | 420 |
| 341 | 20230704 | 145800 | 6435876970 | 6690 | 6690 | 6690 | 6690 | 79 |
| 342 | 20230704 | 145700 | 6435348460 | 6690 | 6690 | 6690 | 6690 | 79 |
| 343 | 20230704 | 145600 | 6434819950 | 6690 | 6690 | 6700 | 6690 | 153 |
| 344 | 20230704 | 145500 | 6433796370 | 6700 | 6700 | 6700 | 6690 | 523 |
| 345 | 20230704 | 145400 | 6430292870 | 6690 | 6690 | 6690 | 6690 | 110 |
| 346 | 20230704 | 145300 | 6429556970 | 6690 | 6690 | 6700 | 6690 | 211 |
| 347 | 20230704 | 145200 | 6428143880 | 6700 | 6690 | 6700 | 6690 | 60 |
| 348 | 20230704 | 145100 | 6427742470 | 6690 | 6700 | 6710 | 6690 | 339 |
| 349 | 20230704 | 145000 | 6425471250 | 6700 | 6690 | 6700 | 6690 | 60 |
| 350 | 20230704 | 144900 | 6425069840 | 6690 | 6700 | 6700 | 6690 | 1102 |
| 351 | 20230704 | 144800 | 6417695540 | 6700 | 6700 | 6700 | 6700 | 229 |
| 352 | 20230704 | 144700 | 6416161240 | 6700 | 6700 | 6700 | 6700 | 661 |
| 353 | 20230704 | 144600 | 6411732540 | 6690 | 6700 | 6700 | 6690 | 120 |
| 354 | 20230704 | 144500 | 6410929730 | 6690 | 6700 | 6700 | 6690 | 322 |
| 355 | 20230704 | 144400 | 6408772920 | 6700 | 6690 | 6700 | 6690 | 566 |
| 356 | 20230704 | 144300 | 6404981460 | 6690 | 6690 | 6690 | 6690 | 59 |
| 357 | 20230704 | 144200 | 6404586750 | 6690 | 6710 | 6710 | 6690 | 603 |
| 358 | 20230704 | 144100 | 6400552520 | 6710 | 6700 | 6710 | 6690 | 548 |
| 359 | 20230704 | 144000 | 6396881700 | 6700 | 6700 | 6710 | 6690 | 224 |
| 360 | 20230704 | 143900 | 6395381700 | 6690 | 6700 | 6700 | 6690 | 76 |
| 361 | 20230704 | 143800 | 6394873160 | 6700 | 6690 | 6700 | 6680 | 352 |
| 362 | 20230704 | 143700 | 6392518340 | 6690 | 6690 | 6690 | 6690 | 169 |
| 363 | 20230704 | 143600 | 6391387730 | 6680 | 6690 | 6690 | 6680 | 3706 |
| 364 | 20230704 | 143500 | 6366621620 | 6690 | 6710 | 6710 | 6690 | 249 |
| 365 | 20230704 | 143400 | 6364952510 | 6710 | 6690 | 6710 | 6690 | 6 |
| 366 | 20230704 | 143300 | 6364912350 | 6690 | 6690 | 6700 | 6690 | 674 |
| 367 | 20230704 | 143200 | 6360396860 | 6690 | 6690 | 6700 | 6680 | 250 |
| 368 | 20230704 | 143100 | 6358724510 | 6680 | 6690 | 6690 | 6680 | 1306 |
| 369 | 20230704 | 143000 | 6349999230 | 6680 | 6690 | 6690 | 6680 | 595 |
| 370 | 20230704 | 142900 | 6346023130 | 6690 | 6690 | 6690 | 6680 | 135 |
| 371 | 20230704 | 142800 | 6345120120 | 6680 | 6680 | 6690 | 6680 | 1454 |
| 372 | 20230704 | 142700 | 6335407390 | 6690 | 6690 | 6690 | 6690 | 624 |
| 373 | 20230704 | 142600 | 6331232830 | 6700 | 6690 | 6700 | 6680 | 1295 |
| 374 | 20230704 | 142500 | 6322577570 | 6690 | 6680 | 6700 | 6680 | 61 |
| 375 | 20230704 | 142400 | 6322169500 | 6690 | 6690 | 6690 | 6690 | 128 |
| 376 | 20230704 | 142300 | 6321313180 | 6690 | 6700 | 6700 | 6690 | 272 |
| 377 | 20230704 | 142200 | 6319493420 | 6700 | 6690 | 6700 | 6690 | 256 |
| 378 | 20230704 | 142100 | 6317780500 | 6700 | 6690 | 6700 | 6690 | 508 |
| 379 | 20230704 | 142000 | 6314381900 | 6690 | 6690 | 6690 | 6690 | 200 |
| 380 | 20230704 | 141900 | 6313043900 | 6690 | 6700 | 6700 | 6690 | 110 |
| 381 | 20230704 | 141800 | 6312307980 | 6710 | 6710 | 6710 | 6710 | 10 |
| 382 | 20230704 | 141700 | 6312240880 | 6720 | 6680 | 6720 | 6680 | 488 |
| 383 | 20230704 | 141600 | 6308973640 | 6680 | 6700 | 6700 | 6680 | 4061 |
| 384 | 20230704 | 141500 | 6281841130 | 6700 | 6700 | 6720 | 6690 | 1937 |
| 385 | 20230704 | 141400 | 6268880210 | 6700 | 6710 | 6710 | 6700 | 49 |
| 386 | 20230704 | 141300 | 6268551500 | 6720 | 6720 | 6720 | 6710 | 62 |
| 387 | 20230704 | 141200 | 6268134870 | 6720 | 6730 | 6730 | 6720 | 2674 |
| 388 | 20230704 | 141100 | 6250140040 | 6730 | 6730 | 6730 | 6730 | 18 |
| 389 | 20230704 | 141000 | 6250018900 | 6730 | 6730 | 6730 | 6680 | 1571 |
| 390 | 20230704 | 140900 | 6239506580 | 6720 | 6720 | 6720 | 6720 | 1 |
| 391 | 20230704 | 140800 | 6239499860 | 6710 | 6690 | 6740 | 6680 | 314 |
| 392 | 20230704 | 140700 | 6237392340 | 6690 | 6690 | 6690 | 6690 | 2170 |
| 393 | 20230704 | 140600 | 6222875040 | 6690 | 6690 | 6710 | 6690 | 689 |
| 394 | 20230704 | 140500 | 6218265450 | 6690 | 6720 | 6720 | 6690 | 2249 |
| 395 | 20230704 | 140400 | 6203217910 | 6720 | 6700 | 6740 | 6690 | 710 |
| 396 | 20230704 | 140300 | 6198447020 | 6700 | 6720 | 6720 | 6700 | 3012 |
| 397 | 20230704 | 140200 | 6178264760 | 6710 | 6710 | 6710 | 6710 | 0 |
| 398 | 20230704 | 140100 | 6178264760 | 6710 | 6710 | 6710 | 6710 | 0 |
| 399 | 20230704 | 140000 | 6178264760 | 6710 | 6710 | 6710 | 6710 | 1459 |
| 400 | 20230704 | 135900 | 6168474870 | 6710 | 6720 | 6720 | 6710 | 30 |
| 401 | 20230704 | 135800 | 6168273470 | 6710 | 6710 | 6710 | 6710 | 22 |
| 402 | 20230704 | 135700 | 6168125850 | 6710 | 6720 | 6720 | 6710 | 3490 |
| 403 | 20230704 | 135600 | 6144698320 | 6720 | 6720 | 6720 | 6720 | 203 |
| 404 | 20230704 | 135500 | 6143334160 | 6720 | 6730 | 6730 | 6720 | 3076 |
| 405 | 20230704 | 135400 | 6122648100 | 6730 | 6730 | 6730 | 6730 | 13 |
| 406 | 20230704 | 135300 | 6122560610 | 6740 | 6740 | 6740 | 6740 | 807 |
| 407 | 20230704 | 135200 | 6117121430 | 6740 | 6740 | 6740 | 6740 | 179 |
| 408 | 20230704 | 135100 | 6115914970 | 6740 | 6740 | 6750 | 6740 | 413 |
| 409 | 20230704 | 135000 | 6113131340 | 6750 | 6750 | 6750 | 6750 | 70 |
| 410 | 20230704 | 134900 | 6112658840 | 6750 | 6750 | 6750 | 6750 | 173 |
| 411 | 20230704 | 134800 | 6111491090 | 6760 | 6760 | 6760 | 6760 | 1 |
| 412 | 20230704 | 134700 | 6111484330 | 6750 | 6760 | 6760 | 6750 | 6 |
| 413 | 20230704 | 134600 | 6111443800 | 6770 | 6770 | 6770 | 6770 | 7 |
| 414 | 20230704 | 134500 | 6111396410 | 6770 | 6760 | 6770 | 6760 | 553 |
| 415 | 20230704 | 134400 | 6107656520 | 6750 | 6760 | 6760 | 6750 | 1979 |
| 416 | 20230704 | 134300 | 6094297180 | 6760 | 6740 | 6760 | 6740 | 202 |
| 417 | 20230704 | 134200 | 6092935290 | 6740 | 6740 | 6740 | 6740 | 9 |
| 418 | 20230704 | 134100 | 6092874630 | 6740 | 6750 | 6750 | 6740 | 288 |
| 419 | 20230704 | 134000 | 6090930760 | 6750 | 6760 | 6760 | 6750 | 462 |
| 420 | 20230704 | 133900 | 6087812220 | 6770 | 6770 | 6770 | 6770 | 8 |
| 421 | 20230704 | 133800 | 6087758060 | 6770 | 6770 | 6770 | 6770 | 1 |
| 422 | 20230704 | 133700 | 6087751290 | 6750 | 6750 | 6750 | 6750 | 3 |
| 423 | 20230704 | 133600 | 6087731040 | 6750 | 6750 | 6750 | 6750 | 90 |
| 424 | 20230704 | 133500 | 6087123540 | 6770 | 6770 | 6770 | 6770 | 1 |
| 425 | 20230704 | 133400 | 6087116770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 426 | 20230704 | 133300 | 6087116770 | 6770 | 6770 | 6770 | 6770 | 9 |
| 427 | 20230704 | 133200 | 6087055840 | 6770 | 6770 | 6770 | 6770 | 1 |
| 428 | 20230704 | 133100 | 6087049070 | 6750 | 6770 | 6770 | 6750 | 668 |
| 429 | 20230704 | 133000 | 6082536110 | 6730 | 6760 | 6760 | 6730 | 804 |
| 430 | 20230704 | 132900 | 6077105430 | 6760 | 6740 | 6770 | 6740 | 196 |
| 431 | 20230704 | 132800 | 6075783050 | 6750 | 6750 | 6750 | 6740 | 241 |
| 432 | 20230704 | 132700 | 6074156310 | 6750 | 6750 | 6750 | 6750 | 1 |
| 433 | 20230704 | 132600 | 6074149560 | 6770 | 6760 | 6770 | 6760 | 10 |
| 434 | 20230704 | 132500 | 6074081930 | 6760 | 6750 | 6760 | 6750 | 19 |
| 435 | 20230704 | 132400 | 6073953650 | 6740 | 6740 | 6750 | 6740 | 63 |
| 436 | 20230704 | 132300 | 6073528890 | 6770 | 6770 | 6770 | 6770 | 10 |
| 437 | 20230704 | 132200 | 6073461190 | 6770 | 6750 | 6770 | 6740 | 243 |
| 438 | 20230704 | 132100 | 6071823050 | 6770 | 6770 | 6770 | 6770 | 10 |
| 439 | 20230704 | 132000 | 6071755350 | 6750 | 6770 | 6770 | 6750 | 44 |
| 440 | 20230704 | 131900 | 6071458330 | 6740 | 6740 | 6740 | 6740 | 4 |
| 441 | 20230704 | 131800 | 6071431370 | 6770 | 6760 | 6770 | 6760 | 14 |
| 442 | 20230704 | 131700 | 6071336640 | 6730 | 6750 | 6750 | 6730 | 8 |
| 443 | 20230704 | 131600 | 6071282770 | 6730 | 6730 | 6760 | 6730 | 129 |
| 444 | 20230704 | 131500 | 6070411180 | 6760 | 6760 | 6760 | 6720 | 3523 |
| 445 | 20230704 | 131400 | 6046693650 | 6760 | 6760 | 6760 | 6760 | 5 |
| 446 | 20230704 | 131300 | 6046659850 | 6760 | 6740 | 6760 | 6740 | 9 |
| 447 | 20230704 | 131200 | 6046599030 | 6770 | 6740 | 6770 | 6740 | 1052 |
| 448 | 20230704 | 131100 | 6039508520 | 6740 | 6750 | 6770 | 6740 | 176 |
| 449 | 20230704 | 131000 | 6038320890 | 6750 | 6750 | 6750 | 6750 | 151 |
| 450 | 20230704 | 130900 | 6037301640 | 6770 | 6760 | 6770 | 6750 | 2454 |
| 451 | 20230704 | 130800 | 6020713380 | 6770 | 6770 | 6770 | 6770 | 201 |
| 452 | 20230704 | 130700 | 6019352610 | 6780 | 6780 | 6780 | 6780 | 1 |
| 453 | 20230704 | 130600 | 6019345830 | 6770 | 6770 | 6770 | 6770 | 205 |
| 454 | 20230704 | 130500 | 6017957980 | 6780 | 6770 | 6780 | 6770 | 41 |
| 455 | 20230704 | 130400 | 6017680400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 456 | 20230704 | 130300 | 6017680400 | 6770 | 6780 | 6780 | 6770 | 6 |
| 457 | 20230704 | 130200 | 6017639750 | 6790 | 6780 | 6790 | 6780 | 128 |
| 458 | 20230704 | 130100 | 6016771890 | 6780 | 6780 | 6780 | 6780 | 43 |
| 459 | 20230704 | 130000 | 6016480350 | 6790 | 6760 | 6790 | 6760 | 1147 |
| 460 | 20230704 | 125900 | 6008705490 | 6770 | 6770 | 6770 | 6770 | 0 |
| 461 | 20230704 | 125800 | 6008705490 | 6770 | 6770 | 6770 | 6770 | 1 |
| 462 | 20230704 | 125700 | 6008698720 | 6780 | 6770 | 6780 | 6760 | 324 |
| 463 | 20230704 | 125600 | 6006507110 | 6770 | 6780 | 6780 | 6770 | 42 |
| 464 | 20230704 | 125500 | 6006222360 | 6770 | 6760 | 6770 | 6760 | 10 |
| 465 | 20230704 | 125400 | 6006154670 | 6780 | 6780 | 6780 | 6770 | 203 |
| 466 | 20230704 | 125300 | 6004778380 | 6790 | 6780 | 6790 | 6780 | 60 |
| 467 | 20230704 | 125200 | 6004371570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 468 | 20230704 | 125100 | 6004371570 | 6780 | 6780 | 6780 | 6780 | 14 |
| 469 | 20230704 | 125000 | 6004276650 | 6780 | 6770 | 6780 | 6770 | 296 |
| 470 | 20230704 | 124900 | 6002269780 | 6760 | 6760 | 6760 | 6760 | 2 |
| 471 | 20230704 | 124800 | 6002256260 | 6760 | 6760 | 6760 | 6760 | 4 |
| 472 | 20230704 | 124700 | 6002229220 | 6780 | 6780 | 6780 | 6780 | 0 |
| 473 | 20230704 | 124600 | 6002229220 | 6780 | 6740 | 6780 | 6740 | 129 |
| 474 | 20230704 | 124500 | 6001358350 | 6770 | 6770 | 6770 | 6740 | 205 |
| 475 | 20230704 | 124400 | 5999974910 | 6750 | 6750 | 6750 | 6750 | 3 |
| 476 | 20230704 | 124300 | 5999954660 | 6740 | 6740 | 6740 | 6730 | 908 |
| 477 | 20230704 | 124200 | 5993838290 | 6750 | 6750 | 6760 | 6750 | 319 |
| 478 | 20230704 | 124100 | 5991685020 | 6750 | 6760 | 6760 | 6750 | 874 |
| 479 | 20230704 | 124000 | 5985783040 | 6750 | 6760 | 6770 | 6750 | 177 |
| 480 | 20230704 | 123900 | 5984586520 | 6760 | 6770 | 6770 | 6760 | 1257 |
| 481 | 20230704 | 123800 | 5976076640 | 6780 | 6770 | 6780 | 6770 | 47 |
| 482 | 20230704 | 123700 | 5975758440 | 6760 | 6770 | 6770 | 6760 | 613 |
| 483 | 20230704 | 123600 | 5971608460 | 6770 | 6760 | 6770 | 6760 | 31 |
| 484 | 20230704 | 123500 | 5971398880 | 6760 | 6760 | 6760 | 6760 | 54 |
| 485 | 20230704 | 123400 | 5971033840 | 6770 | 6770 | 6770 | 6760 | 5 |
| 486 | 20230704 | 123300 | 5971000020 | 6750 | 6740 | 6750 | 6740 | 1037 |
| 487 | 20230704 | 123200 | 5964004980 | 6750 | 6740 | 6750 | 6740 | 230 |
| 488 | 20230704 | 123100 | 5962454480 | 6740 | 6740 | 6740 | 6740 | 300 |
| 489 | 20230704 | 123000 | 5960432480 | 6740 | 6750 | 6750 | 6730 | 745 |
| 490 | 20230704 | 122900 | 5955410520 | 6760 | 6770 | 6770 | 6760 | 599 |
| 491 | 20230704 | 122800 | 5951361260 | 6770 | 6760 | 6770 | 6760 | 156 |
| 492 | 20230704 | 122700 | 5950306180 | 6760 | 6760 | 6760 | 6750 | 152 |
| 493 | 20230704 | 122600 | 5949279460 | 6750 | 6760 | 6760 | 6750 | 125 |
| 494 | 20230704 | 122500 | 5948434510 | 6760 | 6750 | 6760 | 6720 | 724 |
| 495 | 20230704 | 122400 | 5943546030 | 6720 | 6760 | 6780 | 6680 | 34334 |
| 496 | 20230704 | 122300 | 5712795540 | 6760 | 6800 | 6800 | 6760 | 8893 |
| 497 | 20230704 | 122200 | 5652601850 | 6810 | 6800 | 6810 | 6800 | 111 |
| 498 | 20230704 | 122100 | 5651846510 | 6800 | 6790 | 6800 | 6790 | 151 |
| 499 | 20230704 | 122000 | 5650819750 | 6800 | 6800 | 6800 | 6800 | 31 |
| 500 | 20230704 | 121900 | 5650608950 | 6800 | 6800 | 6800 | 6790 | 629 |
| 501 | 20230704 | 121800 | 5646332950 | 6800 | 6790 | 6800 | 6790 | 6 |
| 502 | 20230704 | 121700 | 5646292200 | 6790 | 6800 | 6800 | 6790 | 61 |
| 503 | 20230704 | 121600 | 5645877910 | 6790 | 6790 | 6790 | 6780 | 36 |
| 504 | 20230704 | 121500 | 5645633810 | 6790 | 6780 | 6790 | 6780 | 385 |
| 505 | 20230704 | 121400 | 5643023450 | 6780 | 6790 | 6790 | 6780 | 617 |
| 506 | 20230704 | 121300 | 5638837920 | 6800 | 6790 | 6800 | 6790 | 841 |
| 507 | 20230704 | 121200 | 5633127330 | 6790 | 6790 | 6790 | 6790 | 301 |
| 508 | 20230704 | 121100 | 5631083540 | 6800 | 6800 | 6800 | 6800 | 2 |
| 509 | 20230704 | 121000 | 5631069940 | 6800 | 6790 | 6800 | 6790 | 600 |
| 510 | 20230704 | 120900 | 5626995930 | 6790 | 6810 | 6810 | 6790 | 68 |
| 511 | 20230704 | 120800 | 5626534190 | 6790 | 6810 | 6810 | 6790 | 636 |
| 512 | 20230704 | 120700 | 5622212370 | 6810 | 6810 | 6810 | 6810 | 2 |
| 513 | 20230704 | 120600 | 5622198750 | 6790 | 6790 | 6810 | 6790 | 1604 |
| 514 | 20230704 | 120500 | 5611307210 | 6800 | 6800 | 6810 | 6800 | 251 |
| 515 | 20230704 | 120400 | 5609600400 | 6800 | 6800 | 6800 | 6800 | 100 |
| 516 | 20230704 | 120300 | 5608920400 | 6800 | 6800 | 6800 | 6800 | 124 |
| 517 | 20230704 | 120200 | 5608077200 | 6800 | 6800 | 6800 | 6800 | 361 |
| 518 | 20230704 | 120100 | 5605622400 | 6800 | 6800 | 6800 | 6800 | 40 |
| 519 | 20230704 | 120000 | 5605350400 | 6800 | 6800 | 6800 | 6800 | 134 |
| 520 | 20230704 | 115900 | 5604439200 | 6810 | 6810 | 6810 | 6810 | 12 |
| 521 | 20230704 | 115800 | 5604357480 | 6800 | 6800 | 6800 | 6800 | 6 |
| 522 | 20230704 | 115700 | 5604316680 | 6810 | 6800 | 6810 | 6790 | 1077 |
| 523 | 20230704 | 115600 | 5596997960 | 6810 | 6800 | 6810 | 6800 | 132 |
| 524 | 20230704 | 115500 | 5596099050 | 6800 | 6810 | 6810 | 6800 | 126 |
| 525 | 20230704 | 115400 | 5595242220 | 6810 | 6810 | 6810 | 6810 | 162 |
| 526 | 20230704 | 115300 | 5594139000 | 6820 | 6810 | 6830 | 6810 | 290 |
| 527 | 20230704 | 115200 | 5592161450 | 6820 | 6820 | 6820 | 6810 | 296 |
| 528 | 20230704 | 115100 | 5590144950 | 6810 | 6820 | 6820 | 6810 | 310 |
| 529 | 20230704 | 115000 | 5588033710 | 6810 | 6810 | 6810 | 6810 | 8 |
| 530 | 20230704 | 114900 | 5587979230 | 6810 | 6820 | 6820 | 6810 | 207 |
| 531 | 20230704 | 114800 | 5586569420 | 6820 | 6810 | 6820 | 6810 | 4 |
| 532 | 20230704 | 114700 | 5586542170 | 6820 | 6810 | 6820 | 6810 | 412 |
| 533 | 20230704 | 114600 | 5583733600 | 6800 | 6800 | 6800 | 6800 | 121 |
| 534 | 20230704 | 114500 | 5582910800 | 6810 | 6790 | 6810 | 6790 | 293 |
| 535 | 20230704 | 114400 | 5580919750 | 6790 | 6780 | 6800 | 6780 | 301 |
| 536 | 20230704 | 114300 | 5578877450 | 6780 | 6790 | 6790 | 6780 | 2056 |
| 537 | 20230704 | 114200 | 5564929340 | 6790 | 6790 | 6790 | 6780 | 1002 |
| 538 | 20230704 | 114100 | 5558131490 | 6780 | 6790 | 6790 | 6780 | 2181 |
| 539 | 20230704 | 114000 | 5543344010 | 6790 | 6790 | 6790 | 6790 | 980 |
| 540 | 20230704 | 113900 | 5536689810 | 6800 | 6800 | 6810 | 6790 | 314 |
| 541 | 20230704 | 113800 | 5534554700 | 6800 | 6810 | 6810 | 6800 | 263 |
| 542 | 20230704 | 113700 | 5532766260 | 6810 | 6810 | 6810 | 6800 | 28 |
| 543 | 20230704 | 113600 | 5532575840 | 6790 | 6790 | 6810 | 6780 | 161 |
| 544 | 20230704 | 113500 | 5531482440 | 6800 | 6810 | 6810 | 6800 | 641 |
| 545 | 20230704 | 113400 | 5527121650 | 6820 | 6810 | 6820 | 6810 | 1176 |
| 546 | 20230704 | 113300 | 5519107200 | 6810 | 6790 | 6820 | 6780 | 2473 |
| 547 | 20230704 | 113200 | 5502319900 | 6790 | 6810 | 6810 | 6790 | 97 |
| 548 | 20230704 | 113100 | 5501660680 | 6810 | 6790 | 6810 | 6770 | 2758 |
| 549 | 20230704 | 113000 | 5482957770 | 6820 | 6790 | 6820 | 6780 | 976 |
| 550 | 20230704 | 112900 | 5476334700 | 6780 | 6790 | 6790 | 6780 | 1583 |
| 551 | 20230704 | 112800 | 5465586340 | 6790 | 6820 | 6820 | 6790 | 1615 |
| 552 | 20230704 | 112700 | 5454593180 | 6820 | 6810 | 6820 | 6810 | 257 |
| 553 | 20230704 | 112600 | 5452840710 | 6820 | 6810 | 6820 | 6790 | 498 |
| 554 | 20230704 | 112500 | 5449450620 | 6810 | 6780 | 6820 | 6780 | 823 |
| 555 | 20230704 | 112400 | 5443853430 | 6800 | 6800 | 6800 | 6770 | 3574 |
| 556 | 20230704 | 112300 | 5419632900 | 6780 | 6780 | 6820 | 6770 | 3701 |
| 557 | 20230704 | 112200 | 5394523920 | 6780 | 6800 | 6820 | 6780 | 8980 |
| 558 | 20230704 | 112100 | 5333592230 | 6800 | 6830 | 6830 | 6790 | 2762 |
| 559 | 20230704 | 112000 | 5314794810 | 6830 | 6820 | 6840 | 6790 | 9875 |
| 560 | 20230704 | 111900 | 5247635550 | 6810 | 6790 | 6860 | 6790 | 11678 |
| 561 | 20230704 | 111800 | 5168086310 | 6790 | 6830 | 6850 | 6760 | 25068 |
| 562 | 20230704 | 111700 | 4997714370 | 6830 | 7170 | 7170 | 6760 | 118855 |
| 563 | 20230704 | 111600 | 4175277770 | 7170 | 6930 | 7190 | 6920 | 159570 |
| 564 | 20230704 | 111500 | 3046316510 | 6930 | 6850 | 6930 | 6850 | 5708 |
| 565 | 20230704 | 111400 | 3006913130 | 6850 | 6850 | 6850 | 6850 | 396 |
| 566 | 20230704 | 111300 | 3004200530 | 6850 | 6850 | 6860 | 6850 | 229 |
| 567 | 20230704 | 111200 | 3002631870 | 6850 | 6860 | 6860 | 6850 | 30 |
| 568 | 20230704 | 111100 | 3002426270 | 6850 | 6850 | 6850 | 6850 | 1 |
| 569 | 20230704 | 111000 | 3002419420 | 6840 | 6850 | 6850 | 6840 | 273 |
| 570 | 20230704 | 110900 | 3000551540 | 6850 | 6850 | 6850 | 6850 | 44 |
| 571 | 20230704 | 110800 | 3000250140 | 6840 | 6850 | 6850 | 6840 | 195 |
| 572 | 20230704 | 110700 | 2998914400 | 6850 | 6830 | 6850 | 6830 | 411 |
| 573 | 20230704 | 110600 | 2996105140 | 6840 | 6840 | 6840 | 6830 | 443 |
| 574 | 20230704 | 110500 | 2993078020 | 6840 | 6820 | 6840 | 6820 | 256 |
| 575 | 20230704 | 110400 | 2991330420 | 6820 | 6820 | 6820 | 6820 | 26 |
| 576 | 20230704 | 110300 | 2991153100 | 6820 | 6830 | 6840 | 6820 | 2000 |
| 577 | 20230704 | 110200 | 2977508650 | 6840 | 6830 | 6840 | 6830 | 919 |
| 578 | 20230704 | 110100 | 2971230880 | 6830 | 6820 | 6830 | 6820 | 642 |
| 579 | 20230704 | 110000 | 2966849830 | 6820 | 6830 | 6830 | 6820 | 1569 |
| 580 | 20230704 | 105900 | 2956133760 | 6830 | 6830 | 6830 | 6830 | 2382 |
| 581 | 20230704 | 105800 | 2939864700 | 6840 | 6890 | 6890 | 6840 | 7656 |
| 582 | 20230704 | 105700 | 2887352980 | 6890 | 6890 | 6890 | 6890 | 92 |
| 583 | 20230704 | 105600 | 2886719100 | 6890 | 6880 | 6890 | 6880 | 643 |
| 584 | 20230704 | 105500 | 2882295250 | 6880 | 6890 | 6890 | 6880 | 61 |
| 585 | 20230704 | 105400 | 2881875560 | 6890 | 6890 | 6900 | 6890 | 260 |
| 586 | 20230704 | 105300 | 2880083160 | 6890 | 6890 | 6890 | 6890 | 154 |
| 587 | 20230704 | 105200 | 2879022100 | 6890 | 6890 | 6890 | 6880 | 374 |
| 588 | 20230704 | 105100 | 2876445450 | 6880 | 6880 | 6890 | 6880 | 136 |
| 589 | 20230704 | 105000 | 2875509630 | 6880 | 6880 | 6880 | 6880 | 151 |
| 590 | 20230704 | 104900 | 2874470750 | 6880 | 6870 | 6880 | 6860 | 456 |
| 591 | 20230704 | 104800 | 2871338720 | 6860 | 6860 | 6860 | 6860 | 211 |
| 592 | 20230704 | 104700 | 2869891260 | 6870 | 6860 | 6870 | 6860 | 731 |
| 593 | 20230704 | 104600 | 2864876550 | 6870 | 6870 | 6870 | 6870 | 77 |
| 594 | 20230704 | 104500 | 2864347560 | 6880 | 6880 | 6880 | 6880 | 0 |
| 595 | 20230704 | 104400 | 2864347560 | 6880 | 6880 | 6880 | 6880 | 892 |
| 596 | 20230704 | 104300 | 2858210600 | 6880 | 6890 | 6890 | 6880 | 517 |
| 597 | 20230704 | 104200 | 2854653470 | 6880 | 6870 | 6880 | 6860 | 234 |
| 598 | 20230704 | 104100 | 2853045810 | 6870 | 6860 | 6870 | 6860 | 1826 |
| 599 | 20230704 | 104000 | 2840501390 | 6860 | 6860 | 6870 | 6860 | 238 |
| 600 | 20230704 | 103900 | 2838868690 | 6860 | 6860 | 6860 | 6860 | 553 |
| 601 | 20230704 | 103800 | 2835075110 | 6860 | 6860 | 6860 | 6860 | 15 |
| 602 | 20230704 | 103700 | 2834972210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 603 | 20230704 | 103600 | 2834972210 | 6860 | 6860 | 6860 | 6860 | 249 |
| 604 | 20230704 | 103500 | 2833264070 | 6860 | 6860 | 6860 | 6860 | 164 |
| 605 | 20230704 | 103400 | 2832139030 | 6860 | 6870 | 6870 | 6860 | 526 |
| 606 | 20230704 | 103300 | 2828529870 | 6870 | 6860 | 6870 | 6860 | 182 |
| 607 | 20230704 | 103200 | 2827281030 | 6860 | 6870 | 6870 | 6860 | 586 |
| 608 | 20230704 | 103100 | 2823255540 | 6870 | 6860 | 6870 | 6860 | 86 |
| 609 | 20230704 | 103000 | 2822665320 | 6860 | 6880 | 6880 | 6860 | 216 |
| 610 | 20230704 | 102900 | 2821182820 | 6860 | 6860 | 6860 | 6860 | 455 |
| 611 | 20230704 | 102800 | 2818061520 | 6860 | 6860 | 6870 | 6860 | 51 |
| 612 | 20230704 | 102700 | 2817711650 | 6860 | 6860 | 6860 | 6860 | 128 |
| 613 | 20230704 | 102600 | 2816833570 | 6860 | 6860 | 6890 | 6860 | 222 |
| 614 | 20230704 | 102500 | 2815309550 | 6860 | 6860 | 6860 | 6860 | 150 |
| 615 | 20230704 | 102400 | 2814280550 | 6840 | 6840 | 6840 | 6840 | 134 |
| 616 | 20230704 | 102300 | 2813363990 | 6840 | 6840 | 6870 | 6840 | 736 |
| 617 | 20230704 | 102200 | 2808328850 | 6840 | 6850 | 6850 | 6840 | 1292 |
| 618 | 20230704 | 102100 | 2799485790 | 6850 | 6850 | 6850 | 6850 | 321 |
| 619 | 20230704 | 102000 | 2797286940 | 6850 | 6850 | 6850 | 6850 | 366 |
| 620 | 20230704 | 101900 | 2794779840 | 6850 | 6860 | 6860 | 6850 | 1045 |
| 621 | 20230704 | 101800 | 2787614930 | 6860 | 6900 | 6900 | 6860 | 2190 |
| 622 | 20230704 | 101700 | 2772562700 | 6900 | 6890 | 6900 | 6890 | 597 |
| 623 | 20230704 | 101600 | 2768446370 | 6890 | 6890 | 6910 | 6890 | 304 |
| 624 | 20230704 | 101500 | 2766351790 | 6890 | 6900 | 6920 | 6890 | 810 |
| 625 | 20230704 | 101400 | 2760767940 | 6890 | 6900 | 6900 | 6890 | 273 |
| 626 | 20230704 | 101300 | 2758885950 | 6890 | 6890 | 6890 | 6890 | 35 |
| 627 | 20230704 | 101200 | 2758644800 | 6930 | 6900 | 6930 | 6900 | 71 |
| 628 | 20230704 | 101100 | 2758153540 | 6900 | 6890 | 6900 | 6890 | 391 |
| 629 | 20230704 | 101000 | 2755458530 | 6890 | 6900 | 6900 | 6890 | 208 |
| 630 | 20230704 | 100900 | 2754023520 | 6890 | 6910 | 6910 | 6890 | 4442 |
| 631 | 20230704 | 100800 | 2723354450 | 6920 | 6920 | 6920 | 6920 | 713 |
| 632 | 20230704 | 100700 | 2718420490 | 6920 | 6920 | 6930 | 6920 | 460 |
| 633 | 20230704 | 100600 | 2715237270 | 6930 | 6930 | 6930 | 6920 | 665 |
| 634 | 20230704 | 100500 | 2710632540 | 6930 | 6920 | 6930 | 6920 | 143 |
| 635 | 20230704 | 100400 | 2709642320 | 6920 | 6930 | 6930 | 6910 | 1893 |
| 636 | 20230704 | 100300 | 2696540850 | 6920 | 6920 | 6930 | 6920 | 347 |
| 637 | 20230704 | 100200 | 2694139570 | 6930 | 6930 | 6930 | 6920 | 791 |
| 638 | 20230704 | 100100 | 2688658940 | 6930 | 6920 | 6930 | 6910 | 1268 |
| 639 | 20230704 | 100000 | 2679885210 | 6920 | 6900 | 6940 | 6900 | 3669 |
| 640 | 20230704 | 095900 | 2654510640 | 6900 | 6890 | 6900 | 6880 | 898 |
| 641 | 20230704 | 095800 | 2648318970 | 6890 | 6880 | 6890 | 6880 | 752 |
| 642 | 20230704 | 095700 | 2643143750 | 6870 | 6880 | 6880 | 6870 | 831 |
| 643 | 20230704 | 095600 | 2637432320 | 6870 | 6880 | 6880 | 6870 | 765 |
| 644 | 20230704 | 095500 | 2632171120 | 6880 | 6870 | 6880 | 6870 | 600 |
| 645 | 20230704 | 095400 | 2628047020 | 6880 | 6860 | 6880 | 6850 | 2189 |
| 646 | 20230704 | 095300 | 2613030090 | 6860 | 6870 | 6870 | 6860 | 848 |
| 647 | 20230704 | 095200 | 2607210870 | 6870 | 6880 | 6880 | 6860 | 186 |
| 648 | 20230704 | 095100 | 2605932390 | 6880 | 6870 | 6880 | 6860 | 1182 |
| 649 | 20230704 | 095000 | 2597812660 | 6880 | 6880 | 6900 | 6880 | 736 |
| 650 | 20230704 | 094900 | 2592746010 | 6900 | 6900 | 6900 | 6880 | 302 |
| 651 | 20230704 | 094800 | 2590664630 | 6890 | 6900 | 6910 | 6890 | 442 |
| 652 | 20230704 | 094700 | 2587616980 | 6900 | 6910 | 6910 | 6890 | 1479 |
| 653 | 20230704 | 094600 | 2577416240 | 6910 | 6920 | 6920 | 6900 | 1689 |
| 654 | 20230704 | 094500 | 2565749340 | 6910 | 6890 | 6910 | 6890 | 351 |
| 655 | 20230704 | 094400 | 2563327710 | 6880 | 6860 | 6930 | 6850 | 2330 |
| 656 | 20230704 | 094300 | 2547272230 | 6850 | 6840 | 6850 | 6840 | 163 |
| 657 | 20230704 | 094200 | 2546156520 | 6860 | 6860 | 6870 | 6820 | 2380 |
| 658 | 20230704 | 094100 | 2529896240 | 6870 | 6910 | 6920 | 6860 | 4823 |
| 659 | 20230704 | 094000 | 2496676650 | 6910 | 6920 | 6950 | 6910 | 4758 |
| 660 | 20230704 | 093900 | 2463647970 | 6910 | 6920 | 6930 | 6910 | 1096 |
| 661 | 20230704 | 093800 | 2456057630 | 6920 | 6900 | 6940 | 6900 | 2676 |
| 662 | 20230704 | 093700 | 2437506070 | 6900 | 6850 | 6930 | 6850 | 2978 |
| 663 | 20230704 | 093600 | 2416982670 | 6840 | 6820 | 6840 | 6820 | 1154 |
| 664 | 20230704 | 093500 | 2409106320 | 6820 | 6800 | 6820 | 6800 | 2441 |
| 665 | 20230704 | 093400 | 2392490750 | 6800 | 6820 | 6850 | 6800 | 7330 |
| 666 | 20230704 | 093300 | 2342509460 | 6820 | 6840 | 6840 | 6820 | 2011 |
| 667 | 20230704 | 093200 | 2328785220 | 6820 | 6830 | 6840 | 6820 | 1996 |
| 668 | 20230704 | 093100 | 2315165310 | 6830 | 6840 | 6850 | 6830 | 4989 |
| 669 | 20230704 | 093000 | 2281062730 | 6840 | 6870 | 6870 | 6840 | 6495 |
| 670 | 20230704 | 092900 | 2236537420 | 6870 | 6880 | 6890 | 6860 | 5025 |
| 671 | 20230704 | 092800 | 2201988700 | 6880 | 6900 | 6900 | 6880 | 4389 |
| 672 | 20230704 | 092700 | 2171747590 | 6910 | 6910 | 6910 | 6900 | 1097 |
| 673 | 20230704 | 092600 | 2164172590 | 6910 | 6910 | 6910 | 6900 | 3515 |
| 674 | 20230704 | 092500 | 2139913020 | 6900 | 6910 | 6920 | 6900 | 3072 |
| 675 | 20230704 | 092400 | 2118689530 | 6910 | 6920 | 6940 | 6910 | 1444 |
| 676 | 20230704 | 092300 | 2108700690 | 6920 | 6930 | 6940 | 6920 | 2541 |
| 677 | 20230704 | 092200 | 2091100770 | 6930 | 6950 | 6950 | 6930 | 4827 |
| 678 | 20230704 | 092100 | 2057598710 | 6940 | 6940 | 6950 | 6940 | 2684 |
| 679 | 20230704 | 092000 | 2038965530 | 6950 | 6950 | 6960 | 6950 | 2562 |
| 680 | 20230704 | 091900 | 2021149620 | 6950 | 6950 | 6960 | 6950 | 3366 |
| 681 | 20230704 | 091800 | 1997736060 | 6960 | 6950 | 6960 | 6950 | 4821 |
| 682 | 20230704 | 091700 | 1964190120 | 6960 | 6940 | 6960 | 6940 | 2570 |
| 683 | 20230704 | 091600 | 1946338700 | 6950 | 6940 | 6950 | 6920 | 3759 |
| 684 | 20230704 | 091500 | 1920290220 | 6930 | 6920 | 6940 | 6920 | 3354 |
| 685 | 20230704 | 091400 | 1897072890 | 6920 | 6910 | 6940 | 6910 | 4119 |
| 686 | 20230704 | 091300 | 1868568190 | 6910 | 6920 | 6920 | 6910 | 817 |
| 687 | 20230704 | 091200 | 1862918630 | 6920 | 6900 | 6920 | 6900 | 2404 |
| 688 | 20230704 | 091100 | 1846323800 | 6900 | 6920 | 6920 | 6900 | 4315 |
| 689 | 20230704 | 091000 | 1816516610 | 6920 | 6930 | 6930 | 6920 | 5056 |
| 690 | 20230704 | 090900 | 1781524920 | 6920 | 6940 | 6940 | 6920 | 4698 |
| 691 | 20230704 | 090800 | 1748960810 | 6940 | 6900 | 6940 | 6880 | 7690 |
| 692 | 20230704 | 090700 | 1695771030 | 6880 | 6900 | 6900 | 6870 | 8643 |
| 693 | 20230704 | 090600 | 1636233560 | 6900 | 6990 | 6990 | 6900 | 33900 |
| 694 | 20230704 | 090500 | 1400588090 | 6990 | 7000 | 7000 | 6970 | 24120 |
| 695 | 20230704 | 090400 | 1232081080 | 7000 | 6990 | 7040 | 6980 | 37487 |
| 696 | 20230704 | 090300 | 969223070 | 6980 | 6960 | 7000 | 6960 | 52931 |
| 697 | 20230704 | 090200 | 599517020 | 6970 | 6830 | 6970 | 6810 | 41711 |
| 698 | 20230704 | 090100 | 311516680 | 6840 | 6840 | 6880 | 6840 | 10421 |
| 699 | 20230704 | 090000 | 240081590 | 6840 | 6860 | 6870 | 6830 | 31917 |