37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 3 | 20230718 | 204300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230718 | 204200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230718 | 204100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230718 | 204000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230718 | 203900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230718 | 203800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230718 | 203700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230718 | 203600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230718 | 203500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230718 | 203400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230718 | 203300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230718 | 203200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230718 | 203100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230718 | 203000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230718 | 202900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230718 | 202800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230718 | 202700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230718 | 202600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230718 | 202500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230718 | 202400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230718 | 202300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230718 | 202200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230718 | 202100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230718 | 202000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230718 | 201900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230718 | 201800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230718 | 201700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230718 | 201600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230718 | 201500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230718 | 201400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 33 | 20230718 | 201300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230718 | 201200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230718 | 201100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230718 | 201000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230718 | 200900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230718 | 200800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230718 | 200700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230718 | 200600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230718 | 200500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230718 | 200400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230718 | 200300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230718 | 200200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230718 | 200100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230718 | 200000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230718 | 195900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230718 | 195800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230718 | 195700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230718 | 195600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230718 | 195500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230718 | 195400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230718 | 195300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230718 | 195200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230718 | 195100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230718 | 195000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230718 | 194900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230718 | 194800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230718 | 194700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230718 | 194600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230718 | 194500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230718 | 194400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 63 | 20230718 | 194300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230718 | 194200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230718 | 194100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230718 | 194000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230718 | 193900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230718 | 193800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230718 | 193700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230718 | 193600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230718 | 193500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230718 | 193400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230718 | 193300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230718 | 193200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230718 | 193100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230718 | 193000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230718 | 192900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230718 | 192800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230718 | 192700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230718 | 192600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230718 | 192500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230718 | 192400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230718 | 192300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230718 | 192200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230718 | 192100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230718 | 192000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230718 | 191900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230718 | 191800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230718 | 191700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230718 | 191600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230718 | 191500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230718 | 191400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 93 | 20230718 | 191300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230718 | 191200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230718 | 191100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230718 | 191000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230718 | 190900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230718 | 190800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230718 | 190700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230718 | 190600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230718 | 190500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230718 | 190400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230718 | 190300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230718 | 190200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230718 | 190100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230718 | 190000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230718 | 185900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230718 | 185800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230718 | 185700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230718 | 185600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230718 | 185500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230718 | 185400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230718 | 185300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230718 | 185200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230718 | 185100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230718 | 185000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230718 | 184900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230718 | 184800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230718 | 184700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230718 | 184600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230718 | 184500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230718 | 184400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 123 | 20230718 | 184300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230718 | 184200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230718 | 184100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230718 | 184000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230718 | 183900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230718 | 183800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230718 | 183700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230718 | 183600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230718 | 183500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230718 | 183400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230718 | 183300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230718 | 183200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230718 | 183100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230718 | 183000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230718 | 182900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230718 | 182800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230718 | 182700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230718 | 182600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230718 | 182500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230718 | 182400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230718 | 182300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230718 | 182200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230718 | 182100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230718 | 182000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230718 | 181900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230718 | 181800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230718 | 181700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230718 | 181600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230718 | 181500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230718 | 181400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 153 | 20230718 | 181300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230718 | 181200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230718 | 181100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230718 | 181000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230718 | 180900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230718 | 180800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230718 | 180700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230718 | 180600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230718 | 180500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230718 | 180400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230718 | 180300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230718 | 180200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230718 | 180100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230718 | 180000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230718 | 175900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230718 | 175800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230718 | 175700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230718 | 175600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230718 | 175500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230718 | 175400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230718 | 175300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230718 | 175200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230718 | 175100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230718 | 175000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230718 | 174900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230718 | 174800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230718 | 174700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230718 | 174600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230718 | 174500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230718 | 174400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 183 | 20230718 | 174300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230718 | 174200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230718 | 174100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230718 | 174000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230718 | 173900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230718 | 173800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230718 | 173700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230718 | 173600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230718 | 173500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230718 | 173400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230718 | 173300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230718 | 173200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230718 | 173100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230718 | 173000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230718 | 172900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230718 | 172800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230718 | 172700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230718 | 172600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230718 | 172500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230718 | 172400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230718 | 172300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230718 | 172200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230718 | 172100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230718 | 172000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230718 | 171900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230718 | 171800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230718 | 171700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230718 | 171600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230718 | 171500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230718 | 171400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 213 | 20230718 | 171300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230718 | 171200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230718 | 171100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230718 | 171000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230718 | 170900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230718 | 170800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230718 | 170700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230718 | 170600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230718 | 170500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230718 | 170400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230718 | 170300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230718 | 170200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230718 | 170100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230718 | 170000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230718 | 165900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230718 | 165800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230718 | 165700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230718 | 165600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230718 | 165500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230718 | 165400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230718 | 165300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230718 | 165200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230718 | 165100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230718 | 165000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230718 | 164900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230718 | 164800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230718 | 164700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230718 | 164600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230718 | 164500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230718 | 164400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 243 | 20230718 | 164300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230718 | 164200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230718 | 164100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230718 | 164000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230718 | 163900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230718 | 163800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230718 | 163700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230718 | 163600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230718 | 163500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230718 | 163400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230718 | 163300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230718 | 163200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230718 | 163100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230718 | 163000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230718 | 162900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230718 | 162800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230718 | 162700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230718 | 162600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230718 | 162500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230718 | 162400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230718 | 162300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230718 | 162200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230718 | 162100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230718 | 162000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230718 | 161900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230718 | 161800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230718 | 161700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230718 | 161600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230718 | 161500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230718 | 161400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 273 | 20230718 | 161300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230718 | 161200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230718 | 161100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230718 | 161000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230718 | 160900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230718 | 160800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230718 | 160700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230718 | 160600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230718 | 160500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230718 | 160400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230718 | 160300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230718 | 160200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230718 | 160100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230718 | 160000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230718 | 155900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230718 | 155800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230718 | 155700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230718 | 155600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230718 | 155500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230718 | 155400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230718 | 155300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230718 | 155200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230718 | 155100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230718 | 155000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230718 | 154900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230718 | 154800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230718 | 154700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20230718 | 154600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20230718 | 154500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20230718 | 154400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 303 | 20230718 | 154300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20230718 | 154200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20230718 | 154100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20230718 | 154000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20230718 | 153900 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20230718 | 153800 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20230718 | 153700 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230718 | 153600 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20230718 | 153500 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20230718 | 153400 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20230718 | 153300 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20230718 | 153200 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20230718 | 153100 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20230718 | 153000 | 36831015710 | 10320 | 10320 | 10320 | 10320 | 52112 |
| 317 | 20230718 | 152900 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20230718 | 152800 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20230718 | 152700 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20230718 | 152600 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20230718 | 152500 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20230718 | 152400 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20230718 | 152300 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20230718 | 152200 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20230718 | 152100 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20230718 | 152000 | 36293219870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20230718 | 151900 | 36293219870 | 10180 | 10140 | 10190 | 10100 | 15786 |
| 328 | 20230718 | 151800 | 36132737130 | 10150 | 10100 | 10150 | 10070 | 16181 |
| 329 | 20230718 | 151700 | 35969338170 | 10100 | 10120 | 10120 | 10090 | 9706 |
| 330 | 20230718 | 151600 | 35871348820 | 10120 | 10130 | 10140 | 10100 | 7997 |
| 331 | 20230718 | 151500 | 35790429600 | 10130 | 10120 | 10140 | 10120 | 3829 |
| 332 | 20230718 | 151400 | 35751661500 | 10120 | 10130 | 10150 | 10110 | 2195 |
| 333 | 20230718 | 151300 | 35729439370 | 10130 | 10140 | 10150 | 10110 | 3433 |
| 334 | 20230718 | 151200 | 35694672110 | 10150 | 10120 | 10160 | 10120 | 8030 |
| 335 | 20230718 | 151100 | 35613310800 | 10120 | 10150 | 10160 | 10100 | 8392 |
| 336 | 20230718 | 151000 | 35528441230 | 10160 | 10160 | 10160 | 10130 | 2872 |
| 337 | 20230718 | 150900 | 35499292000 | 10160 | 10120 | 10160 | 10110 | 7306 |
| 338 | 20230718 | 150800 | 35425293250 | 10120 | 10180 | 10180 | 10120 | 3181 |
| 339 | 20230718 | 150700 | 35393021000 | 10150 | 10130 | 10180 | 10110 | 3796 |
| 340 | 20230718 | 150600 | 35354553580 | 10140 | 10170 | 10190 | 10140 | 1801 |
| 341 | 20230718 | 150500 | 35336260200 | 10190 | 10200 | 10200 | 10160 | 4352 |
| 342 | 20230718 | 150400 | 35291922270 | 10200 | 10160 | 10200 | 10150 | 3848 |
| 343 | 20230718 | 150300 | 35252743180 | 10160 | 10210 | 10210 | 10160 | 3201 |
| 344 | 20230718 | 150200 | 35220183970 | 10210 | 10230 | 10240 | 10160 | 5036 |
| 345 | 20230718 | 150100 | 35168757330 | 10230 | 10180 | 10230 | 10160 | 16561 |
| 346 | 20230718 | 150000 | 34999635210 | 10190 | 10180 | 10190 | 10160 | 10175 |
| 347 | 20230718 | 145900 | 34895979050 | 10190 | 10180 | 10190 | 10150 | 1394 |
| 348 | 20230718 | 145800 | 34881786740 | 10190 | 10120 | 10190 | 10110 | 5529 |
| 349 | 20230718 | 145700 | 34825637270 | 10120 | 10170 | 10170 | 10120 | 6074 |
| 350 | 20230718 | 145600 | 34764109060 | 10170 | 10150 | 10190 | 10110 | 7815 |
| 351 | 20230718 | 145500 | 34684878870 | 10130 | 10160 | 10190 | 10130 | 6685 |
| 352 | 20230718 | 145400 | 34616954440 | 10160 | 10150 | 10190 | 10140 | 1778 |
| 353 | 20230718 | 145300 | 34598884030 | 10140 | 10180 | 10200 | 10140 | 12162 |
| 354 | 20230718 | 145200 | 34475410710 | 10190 | 10170 | 10200 | 10140 | 8771 |
| 355 | 20230718 | 145100 | 34386290020 | 10170 | 10240 | 10240 | 10170 | 5192 |
| 356 | 20230718 | 145000 | 34333263670 | 10240 | 10170 | 10240 | 10150 | 7184 |
| 357 | 20230718 | 144900 | 34260101720 | 10190 | 10230 | 10230 | 10150 | 11414 |
| 358 | 20230718 | 144800 | 34143968720 | 10210 | 10240 | 10250 | 10200 | 9245 |
| 359 | 20230718 | 144700 | 34049340720 | 10250 | 10170 | 10250 | 10170 | 24130 |
| 360 | 20230718 | 144600 | 33802700450 | 10180 | 10160 | 10180 | 10140 | 2081 |
| 361 | 20230718 | 144500 | 33781550930 | 10160 | 10100 | 10170 | 10100 | 4048 |
| 362 | 20230718 | 144400 | 33740435570 | 10100 | 10120 | 10140 | 10090 | 7704 |
| 363 | 20230718 | 144300 | 33662513710 | 10110 | 10100 | 10120 | 10090 | 1272 |
| 364 | 20230718 | 144200 | 33649661890 | 10100 | 10080 | 10140 | 10070 | 4661 |
| 365 | 20230718 | 144100 | 33602574340 | 10050 | 10100 | 10120 | 10040 | 12362 |
| 366 | 20230718 | 144000 | 33477975830 | 10110 | 10160 | 10160 | 10100 | 6562 |
| 367 | 20230718 | 143900 | 33411496830 | 10160 | 10200 | 10200 | 10150 | 2963 |
| 368 | 20230718 | 143800 | 33381336680 | 10200 | 10100 | 10200 | 10100 | 13248 |
| 369 | 20230718 | 143700 | 33246929710 | 10100 | 10200 | 10210 | 10100 | 17873 |
| 370 | 20230718 | 143600 | 33065351990 | 10190 | 10230 | 10230 | 10140 | 21982 |
| 371 | 20230718 | 143500 | 32841357310 | 10220 | 10230 | 10280 | 10190 | 46273 |
| 372 | 20230718 | 143400 | 32367048990 | 10230 | 10120 | 10270 | 10110 | 53560 |
| 373 | 20230718 | 143300 | 31820602450 | 10120 | 10160 | 10180 | 10110 | 27183 |
| 374 | 20230718 | 143200 | 31544734670 | 10160 | 10000 | 10170 | 10000 | 48553 |
| 375 | 20230718 | 143100 | 31054825310 | 10000 | 9900 | 10000 | 9900 | 22058 |
| 376 | 20230718 | 143000 | 30834974040 | 9900 | 9900 | 9910 | 9900 | 272 |
| 377 | 20230718 | 142900 | 30832281130 | 9910 | 9880 | 9910 | 9880 | 914 |
| 378 | 20230718 | 142800 | 30823228600 | 9880 | 9900 | 9900 | 9880 | 779 |
| 379 | 20230718 | 142700 | 30815526000 | 9890 | 9900 | 9910 | 9890 | 631 |
| 380 | 20230718 | 142600 | 30809279030 | 9900 | 9900 | 9910 | 9900 | 504 |
| 381 | 20230718 | 142500 | 30804288440 | 9900 | 9910 | 9910 | 9900 | 903 |
| 382 | 20230718 | 142400 | 30795340490 | 9910 | 9920 | 9930 | 9900 | 1302 |
| 383 | 20230718 | 142300 | 30782439550 | 9920 | 9910 | 9920 | 9890 | 4380 |
| 384 | 20230718 | 142200 | 30739022890 | 9910 | 9860 | 9910 | 9850 | 3034 |
| 385 | 20230718 | 142100 | 30709064780 | 9870 | 9880 | 9880 | 9870 | 1000 |
| 386 | 20230718 | 142000 | 30699192180 | 9880 | 9890 | 9890 | 9880 | 326 |
| 387 | 20230718 | 141900 | 30695970940 | 9890 | 9910 | 9910 | 9880 | 1639 |
| 388 | 20230718 | 141800 | 30679745720 | 9910 | 9900 | 9910 | 9890 | 5837 |
| 389 | 20230718 | 141700 | 30621960180 | 9900 | 9880 | 9900 | 9870 | 1671 |
| 390 | 20230718 | 141600 | 30605447090 | 9880 | 9860 | 9880 | 9860 | 426 |
| 391 | 20230718 | 141500 | 30601241460 | 9880 | 9850 | 9880 | 9840 | 3055 |
| 392 | 20230718 | 141400 | 30571092110 | 9850 | 9840 | 9850 | 9810 | 1236 |
| 393 | 20230718 | 141300 | 30558922210 | 9840 | 9850 | 9850 | 9800 | 7179 |
| 394 | 20230718 | 141200 | 30488315410 | 9850 | 9800 | 9850 | 9800 | 2223 |
| 395 | 20230718 | 141100 | 30466467140 | 9800 | 9790 | 9800 | 9790 | 772 |
| 396 | 20230718 | 141000 | 30458905610 | 9790 | 9760 | 9790 | 9750 | 1083 |
| 397 | 20230718 | 140900 | 30448331420 | 9790 | 9770 | 9790 | 9750 | 1002 |
| 398 | 20230718 | 140800 | 30438540290 | 9780 | 9800 | 9800 | 9780 | 833 |
| 399 | 20230718 | 140700 | 30430389220 | 9800 | 9780 | 9800 | 9780 | 1025 |
| 400 | 20230718 | 140600 | 30420350080 | 9790 | 9790 | 9790 | 9780 | 324 |
| 401 | 20230718 | 140500 | 30417179320 | 9800 | 9800 | 9800 | 9790 | 30 |
| 402 | 20230718 | 140400 | 30416885340 | 9800 | 9820 | 9820 | 9800 | 792 |
| 403 | 20230718 | 140300 | 30409120320 | 9820 | 9810 | 9820 | 9810 | 104 |
| 404 | 20230718 | 140200 | 30408099390 | 9810 | 9790 | 9810 | 9790 | 503 |
| 405 | 20230718 | 140100 | 30403170280 | 9780 | 9740 | 9780 | 9740 | 4659 |
| 406 | 20230718 | 140000 | 30357712270 | 9730 | 9750 | 9750 | 9720 | 1238 |
| 407 | 20230718 | 135900 | 30345656380 | 9740 | 9750 | 9750 | 9740 | 385 |
| 408 | 20230718 | 135800 | 30341904350 | 9750 | 9710 | 9770 | 9710 | 42 |
| 409 | 20230718 | 135700 | 30341495620 | 9710 | 9740 | 9780 | 9710 | 7137 |
| 410 | 20230718 | 135600 | 30272103700 | 9730 | 9770 | 9770 | 9730 | 1175 |
| 411 | 20230718 | 135500 | 30260649950 | 9760 | 9760 | 9760 | 9760 | 103 |
| 412 | 20230718 | 135400 | 30259644670 | 9750 | 9780 | 9790 | 9750 | 429 |
| 413 | 20230718 | 135300 | 30255460710 | 9760 | 9740 | 9770 | 9740 | 945 |
| 414 | 20230718 | 135200 | 30246249090 | 9740 | 9750 | 9750 | 9730 | 1609 |
| 415 | 20230718 | 135100 | 30230576830 | 9750 | 9750 | 9790 | 9740 | 1034 |
| 416 | 20230718 | 135000 | 30220489480 | 9760 | 9750 | 9760 | 9720 | 4304 |
| 417 | 20230718 | 134900 | 30178548770 | 9770 | 9790 | 9790 | 9760 | 2850 |
| 418 | 20230718 | 134800 | 30150690720 | 9790 | 9790 | 9800 | 9780 | 227 |
| 419 | 20230718 | 134700 | 30148469320 | 9790 | 9790 | 9800 | 9780 | 923 |
| 420 | 20230718 | 134600 | 30139437260 | 9800 | 9770 | 9800 | 9770 | 2399 |
| 421 | 20230718 | 134500 | 30115954090 | 9770 | 9780 | 9780 | 9770 | 2559 |
| 422 | 20230718 | 134400 | 30090931380 | 9800 | 9810 | 9820 | 9780 | 1257 |
| 423 | 20230718 | 134300 | 30078620170 | 9800 | 9830 | 9840 | 9800 | 2123 |
| 424 | 20230718 | 134200 | 30057789510 | 9820 | 9840 | 9850 | 9820 | 846 |
| 425 | 20230718 | 134100 | 30049476300 | 9830 | 9830 | 9850 | 9830 | 968 |
| 426 | 20230718 | 134000 | 30039960820 | 9860 | 9830 | 9860 | 9830 | 334 |
| 427 | 20230718 | 133900 | 30036677540 | 9830 | 9870 | 9870 | 9830 | 4736 |
| 428 | 20230718 | 133800 | 29990015250 | 9870 | 9880 | 9880 | 9860 | 489 |
| 429 | 20230718 | 133700 | 29985188270 | 9880 | 9850 | 9880 | 9850 | 964 |
| 430 | 20230718 | 133600 | 29975681910 | 9870 | 9860 | 9870 | 9850 | 3087 |
| 431 | 20230718 | 133500 | 29945268190 | 9870 | 9880 | 9880 | 9870 | 3174 |
| 432 | 20230718 | 133400 | 29913914000 | 9880 | 9870 | 9880 | 9870 | 1079 |
| 433 | 20230718 | 133300 | 29903257950 | 9870 | 9870 | 9870 | 9850 | 1422 |
| 434 | 20230718 | 133200 | 29889223850 | 9870 | 9860 | 9870 | 9860 | 1344 |
| 435 | 20230718 | 133100 | 29875963300 | 9850 | 9850 | 9860 | 9850 | 1805 |
| 436 | 20230718 | 133000 | 29858175230 | 9840 | 9820 | 9850 | 9820 | 277 |
| 437 | 20230718 | 132900 | 29855448920 | 9830 | 9820 | 9830 | 9820 | 1455 |
| 438 | 20230718 | 132800 | 29841160790 | 9830 | 9830 | 9840 | 9820 | 469 |
| 439 | 20230718 | 132700 | 29836552660 | 9830 | 9840 | 9850 | 9830 | 1262 |
| 440 | 20230718 | 132600 | 29824136510 | 9840 | 9840 | 9850 | 9830 | 1479 |
| 441 | 20230718 | 132500 | 29809585100 | 9860 | 9840 | 9880 | 9840 | 3369 |
| 442 | 20230718 | 132400 | 29776385090 | 9830 | 9830 | 9840 | 9830 | 682 |
| 443 | 20230718 | 132300 | 29769680930 | 9840 | 9840 | 9840 | 9830 | 125 |
| 444 | 20230718 | 132200 | 29768450970 | 9840 | 9830 | 9840 | 9830 | 162 |
| 445 | 20230718 | 132100 | 29766858420 | 9840 | 9840 | 9850 | 9840 | 118 |
| 446 | 20230718 | 132000 | 29765697240 | 9850 | 9850 | 9850 | 9830 | 329 |
| 447 | 20230718 | 131900 | 29762456770 | 9850 | 9830 | 9850 | 9810 | 2099 |
| 448 | 20230718 | 131800 | 29741834820 | 9830 | 9800 | 9830 | 9800 | 2166 |
| 449 | 20230718 | 131700 | 29720569290 | 9800 | 9790 | 9800 | 9790 | 206 |
| 450 | 20230718 | 131600 | 29718551540 | 9790 | 9790 | 9800 | 9790 | 109 |
| 451 | 20230718 | 131500 | 29717483890 | 9790 | 9780 | 9790 | 9780 | 12 |
| 452 | 20230718 | 131400 | 29717366520 | 9790 | 9770 | 9790 | 9770 | 196 |
| 453 | 20230718 | 131300 | 29715451560 | 9770 | 9790 | 9800 | 9760 | 1421 |
| 454 | 20230718 | 131200 | 29701565940 | 9800 | 9790 | 9800 | 9790 | 360 |
| 455 | 20230718 | 131100 | 29698039850 | 9800 | 9790 | 9800 | 9780 | 325 |
| 456 | 20230718 | 131000 | 29694859050 | 9800 | 9790 | 9800 | 9790 | 583 |
| 457 | 20230718 | 130900 | 29689149980 | 9790 | 9790 | 9800 | 9790 | 269 |
| 458 | 20230718 | 130800 | 29686516370 | 9760 | 9770 | 9770 | 9760 | 985 |
| 459 | 20230718 | 130700 | 29676902550 | 9770 | 9770 | 9790 | 9770 | 129 |
| 460 | 20230718 | 130600 | 29675641860 | 9770 | 9780 | 9780 | 9760 | 1674 |
| 461 | 20230718 | 130500 | 29659296200 | 9770 | 9780 | 9780 | 9770 | 352 |
| 462 | 20230718 | 130400 | 29655853990 | 9780 | 9770 | 9800 | 9770 | 1422 |
| 463 | 20230718 | 130300 | 29641945470 | 9790 | 9780 | 9790 | 9770 | 682 |
| 464 | 20230718 | 130200 | 29635276340 | 9770 | 9780 | 9790 | 9770 | 47 |
| 465 | 20230718 | 130100 | 29634816880 | 9790 | 9770 | 9790 | 9770 | 3654 |
| 466 | 20230718 | 130000 | 29599114570 | 9770 | 9780 | 9780 | 9760 | 1643 |
| 467 | 20230718 | 125900 | 29583062670 | 9780 | 9770 | 9780 | 9770 | 445 |
| 468 | 20230718 | 125800 | 29578713900 | 9780 | 9770 | 9780 | 9770 | 305 |
| 469 | 20230718 | 125700 | 29575732450 | 9780 | 9780 | 9790 | 9770 | 266 |
| 470 | 20230718 | 125600 | 29573132560 | 9780 | 9790 | 9800 | 9780 | 566 |
| 471 | 20230718 | 125500 | 29567592240 | 9800 | 9800 | 9800 | 9800 | 130 |
| 472 | 20230718 | 125400 | 29566318240 | 9800 | 9800 | 9800 | 9790 | 1019 |
| 473 | 20230718 | 125300 | 29556338800 | 9800 | 9800 | 9800 | 9800 | 545 |
| 474 | 20230718 | 125200 | 29550997800 | 9810 | 9810 | 9820 | 9810 | 460 |
| 475 | 20230718 | 125100 | 29546485060 | 9820 | 9830 | 9830 | 9810 | 890 |
| 476 | 20230718 | 125000 | 29537747660 | 9820 | 9830 | 9830 | 9810 | 902 |
| 477 | 20230718 | 124900 | 29528896200 | 9820 | 9830 | 9830 | 9820 | 37 |
| 478 | 20230718 | 124800 | 29528532720 | 9830 | 9830 | 9830 | 9830 | 23 |
| 479 | 20230718 | 124700 | 29528306630 | 9810 | 9840 | 9850 | 9810 | 541 |
| 480 | 20230718 | 124600 | 29522989090 | 9840 | 9830 | 9850 | 9810 | 4652 |
| 481 | 20230718 | 124500 | 29477190010 | 9800 | 9800 | 9820 | 9780 | 1549 |
| 482 | 20230718 | 124400 | 29461993340 | 9800 | 9800 | 9800 | 9780 | 445 |
| 483 | 20230718 | 124300 | 29457634490 | 9800 | 9770 | 9810 | 9770 | 1631 |
| 484 | 20230718 | 124200 | 29441657380 | 9770 | 9750 | 9770 | 9750 | 828 |
| 485 | 20230718 | 124100 | 29433572990 | 9750 | 9760 | 9780 | 9750 | 881 |
| 486 | 20230718 | 124000 | 29424974320 | 9780 | 9760 | 9780 | 9760 | 3 |
| 487 | 20230718 | 123900 | 29424945000 | 9760 | 9770 | 9780 | 9760 | 41 |
| 488 | 20230718 | 123800 | 29424544190 | 9770 | 9770 | 9770 | 9760 | 58 |
| 489 | 20230718 | 123700 | 29423978070 | 9760 | 9760 | 9760 | 9760 | 24 |
| 490 | 20230718 | 123600 | 29423743830 | 9760 | 9760 | 9760 | 9760 | 6 |
| 491 | 20230718 | 123500 | 29423685270 | 9770 | 9740 | 9770 | 9730 | 841 |
| 492 | 20230718 | 123400 | 29415490720 | 9740 | 9780 | 9790 | 9740 | 361 |
| 493 | 20230718 | 123300 | 29411965720 | 9740 | 9750 | 9750 | 9740 | 1113 |
| 494 | 20230718 | 123200 | 29401123350 | 9790 | 9790 | 9790 | 9790 | 11 |
| 495 | 20230718 | 123100 | 29401015660 | 9790 | 9790 | 9800 | 9740 | 298 |
| 496 | 20230718 | 123000 | 29398106340 | 9800 | 9780 | 9800 | 9740 | 1171 |
| 497 | 20230718 | 122900 | 29386674060 | 9780 | 9810 | 9810 | 9780 | 1290 |
| 498 | 20230718 | 122800 | 29374041220 | 9800 | 9800 | 9810 | 9790 | 1407 |
| 499 | 20230718 | 122700 | 29360252120 | 9800 | 9770 | 9800 | 9750 | 569 |
| 500 | 20230718 | 122600 | 29354683880 | 9770 | 9790 | 9790 | 9770 | 1171 |
| 501 | 20230718 | 122500 | 29343219890 | 9800 | 9790 | 9800 | 9790 | 82 |
| 502 | 20230718 | 122400 | 29342416980 | 9790 | 9790 | 9800 | 9790 | 62 |
| 503 | 20230718 | 122300 | 29341809760 | 9800 | 9750 | 9800 | 9740 | 2156 |
| 504 | 20230718 | 122200 | 29320754110 | 9750 | 9780 | 9780 | 9750 | 831 |
| 505 | 20230718 | 122100 | 29312633150 | 9780 | 9770 | 9790 | 9770 | 850 |
| 506 | 20230718 | 122000 | 29304321540 | 9770 | 9730 | 9770 | 9730 | 467 |
| 507 | 20230718 | 121900 | 29299770910 | 9730 | 9730 | 9740 | 9730 | 374 |
| 508 | 20230718 | 121800 | 29296131340 | 9730 | 9780 | 9790 | 9730 | 472 |
| 509 | 20230718 | 121700 | 29291533880 | 9780 | 9720 | 9780 | 9720 | 1689 |
| 510 | 20230718 | 121600 | 29275095260 | 9720 | 9720 | 9740 | 9700 | 1383 |
| 511 | 20230718 | 121500 | 29261653330 | 9720 | 9730 | 9740 | 9700 | 325 |
| 512 | 20230718 | 121400 | 29258492400 | 9740 | 9730 | 9740 | 9700 | 4426 |
| 513 | 20230718 | 121300 | 29215509220 | 9740 | 9780 | 9780 | 9730 | 1185 |
| 514 | 20230718 | 121200 | 29203963900 | 9750 | 9800 | 9800 | 9750 | 2013 |
| 515 | 20230718 | 121100 | 29184301560 | 9790 | 9800 | 9810 | 9790 | 2040 |
| 516 | 20230718 | 121000 | 29164313520 | 9810 | 9810 | 9820 | 9800 | 1786 |
| 517 | 20230718 | 120900 | 29146794180 | 9820 | 9760 | 9820 | 9760 | 2259 |
| 518 | 20230718 | 120800 | 29124638170 | 9790 | 9750 | 9800 | 9750 | 608 |
| 519 | 20230718 | 120700 | 29118693260 | 9780 | 9750 | 9780 | 9730 | 2025 |
| 520 | 20230718 | 120600 | 29098947560 | 9730 | 9730 | 9750 | 9720 | 894 |
| 521 | 20230718 | 120500 | 29090239130 | 9740 | 9730 | 9750 | 9720 | 1932 |
| 522 | 20230718 | 120400 | 29071436120 | 9720 | 9710 | 9730 | 9710 | 700 |
| 523 | 20230718 | 120300 | 29064634440 | 9720 | 9720 | 9730 | 9710 | 1338 |
| 524 | 20230718 | 120200 | 29051624840 | 9730 | 9670 | 9730 | 9660 | 2765 |
| 525 | 20230718 | 120100 | 29024783420 | 9700 | 9670 | 9700 | 9660 | 2584 |
| 526 | 20230718 | 120000 | 28999778810 | 9690 | 9690 | 9690 | 9670 | 2206 |
| 527 | 20230718 | 115900 | 28978429840 | 9690 | 9670 | 9710 | 9670 | 1046 |
| 528 | 20230718 | 115800 | 28968281250 | 9660 | 9710 | 9720 | 9660 | 6679 |
| 529 | 20230718 | 115700 | 28903652370 | 9710 | 9710 | 9720 | 9710 | 1288 |
| 530 | 20230718 | 115600 | 28891139330 | 9720 | 9740 | 9750 | 9710 | 5382 |
| 531 | 20230718 | 115500 | 28838782550 | 9720 | 9680 | 9740 | 9670 | 4369 |
| 532 | 20230718 | 115400 | 28796439560 | 9680 | 9690 | 9700 | 9660 | 6115 |
| 533 | 20230718 | 115300 | 28737304480 | 9680 | 9750 | 9750 | 9680 | 3583 |
| 534 | 20230718 | 115200 | 28702544470 | 9750 | 9700 | 9760 | 9700 | 3440 |
| 535 | 20230718 | 115100 | 28669122310 | 9700 | 9740 | 9750 | 9690 | 15993 |
| 536 | 20230718 | 115000 | 28513838060 | 9740 | 9790 | 9790 | 9740 | 5194 |
| 537 | 20230718 | 114900 | 28463166520 | 9770 | 9760 | 9820 | 9750 | 4294 |
| 538 | 20230718 | 114800 | 28421254820 | 9760 | 9830 | 9830 | 9760 | 8600 |
| 539 | 20230718 | 114700 | 28336997360 | 9820 | 9880 | 9920 | 9810 | 4519 |
| 540 | 20230718 | 114600 | 28292544910 | 9850 | 9870 | 9910 | 9840 | 1374 |
| 541 | 20230718 | 114500 | 28278998380 | 9840 | 9850 | 9870 | 9830 | 452 |
| 542 | 20230718 | 114400 | 28274545590 | 9830 | 9830 | 9850 | 9820 | 2917 |
| 543 | 20230718 | 114300 | 28245857140 | 9850 | 9880 | 9880 | 9790 | 2095 |
| 544 | 20230718 | 114200 | 28225290680 | 9860 | 9900 | 9970 | 9860 | 11290 |
| 545 | 20230718 | 114100 | 28113228190 | 9940 | 9890 | 9940 | 9870 | 4685 |
| 546 | 20230718 | 114000 | 28066761290 | 9870 | 9820 | 9900 | 9820 | 1291 |
| 547 | 20230718 | 113900 | 28054036170 | 9830 | 9790 | 9830 | 9790 | 1255 |
| 548 | 20230718 | 113800 | 28041710100 | 9800 | 9790 | 9800 | 9770 | 1782 |
| 549 | 20230718 | 113700 | 28024271820 | 9790 | 9790 | 9800 | 9790 | 921 |
| 550 | 20230718 | 113600 | 28015250970 | 9790 | 9800 | 9810 | 9790 | 2091 |
| 551 | 20230718 | 113500 | 27994760180 | 9800 | 9800 | 9810 | 9800 | 1415 |
| 552 | 20230718 | 113400 | 27980888130 | 9800 | 9800 | 9820 | 9790 | 1718 |
| 553 | 20230718 | 113300 | 27964029620 | 9810 | 9800 | 9810 | 9790 | 1733 |
| 554 | 20230718 | 113200 | 27947046180 | 9790 | 9800 | 9800 | 9790 | 500 |
| 555 | 20230718 | 113100 | 27942151110 | 9800 | 9800 | 9800 | 9750 | 1000 |
| 556 | 20230718 | 113000 | 27932370250 | 9800 | 9740 | 9800 | 9740 | 1493 |
| 557 | 20230718 | 112900 | 27917781940 | 9740 | 9780 | 9790 | 9740 | 1368 |
| 558 | 20230718 | 112800 | 27904426310 | 9780 | 9770 | 9800 | 9730 | 3658 |
| 559 | 20230718 | 112700 | 27868771450 | 9740 | 9790 | 9790 | 9740 | 5785 |
| 560 | 20230718 | 112600 | 27812342690 | 9770 | 9830 | 9830 | 9760 | 13132 |
| 561 | 20230718 | 112500 | 27683707230 | 9830 | 9820 | 9830 | 9800 | 1712 |
| 562 | 20230718 | 112400 | 27666910180 | 9810 | 9850 | 9860 | 9810 | 6063 |
| 563 | 20230718 | 112300 | 27607285900 | 9850 | 9890 | 9890 | 9850 | 5480 |
| 564 | 20230718 | 112200 | 27553174710 | 9890 | 9890 | 9890 | 9880 | 1596 |
| 565 | 20230718 | 112100 | 27537392940 | 9890 | 9890 | 9890 | 9860 | 450 |
| 566 | 20230718 | 112000 | 27532950950 | 9860 | 9850 | 9880 | 9850 | 1333 |
| 567 | 20230718 | 111900 | 27519808790 | 9850 | 9870 | 9880 | 9850 | 836 |
| 568 | 20230718 | 111800 | 27511562160 | 9890 | 9840 | 9900 | 9840 | 1964 |
| 569 | 20230718 | 111700 | 27492195590 | 9840 | 9850 | 9860 | 9830 | 4960 |
| 570 | 20230718 | 111600 | 27443361300 | 9850 | 9870 | 9870 | 9850 | 1763 |
| 571 | 20230718 | 111500 | 27425980200 | 9860 | 9880 | 9880 | 9860 | 2718 |
| 572 | 20230718 | 111400 | 27399156310 | 9870 | 9880 | 9900 | 9870 | 2125 |
| 573 | 20230718 | 111300 | 27378149940 | 9910 | 9890 | 9910 | 9860 | 3254 |
| 574 | 20230718 | 111200 | 27346011140 | 9890 | 9870 | 9930 | 9870 | 5050 |
| 575 | 20230718 | 111100 | 27296074240 | 9870 | 9930 | 9940 | 9850 | 15231 |
| 576 | 20230718 | 111000 | 27145312690 | 9910 | 9980 | 10010 | 9910 | 8580 |
| 577 | 20230718 | 110900 | 27059902050 | 10010 | 10030 | 10030 | 9970 | 7625 |
| 578 | 20230718 | 110800 | 26983708400 | 10000 | 10030 | 10050 | 10000 | 6079 |
| 579 | 20230718 | 110700 | 26922770550 | 10020 | 10050 | 10060 | 10000 | 6247 |
| 580 | 20230718 | 110600 | 26860037700 | 10050 | 10000 | 10050 | 10000 | 11723 |
| 581 | 20230718 | 110500 | 26742455720 | 10010 | 10010 | 10020 | 9990 | 2499 |
| 582 | 20230718 | 110400 | 26717455100 | 10020 | 10010 | 10040 | 10010 | 3158 |
| 583 | 20230718 | 110300 | 26685801950 | 10010 | 9970 | 10020 | 9970 | 6750 |
| 584 | 20230718 | 110200 | 26618315700 | 9970 | 9930 | 9970 | 9920 | 1934 |
| 585 | 20230718 | 110100 | 26599096960 | 9940 | 9930 | 9960 | 9930 | 662 |
| 586 | 20230718 | 110000 | 26592520790 | 9930 | 9930 | 9930 | 9910 | 1417 |
| 587 | 20230718 | 105900 | 26578465830 | 9940 | 9930 | 9940 | 9920 | 1489 |
| 588 | 20230718 | 105800 | 26563683700 | 9940 | 9980 | 9980 | 9930 | 2033 |
| 589 | 20230718 | 105700 | 26543469380 | 9950 | 9950 | 9980 | 9950 | 885 |
| 590 | 20230718 | 105600 | 26534647900 | 9960 | 9960 | 9990 | 9950 | 1048 |
| 591 | 20230718 | 105500 | 26524204710 | 9960 | 9930 | 9960 | 9920 | 2174 |
| 592 | 20230718 | 105400 | 26502591170 | 9930 | 9930 | 9930 | 9920 | 690 |
| 593 | 20230718 | 105300 | 26495741510 | 9930 | 9920 | 9950 | 9920 | 2364 |
| 594 | 20230718 | 105200 | 26472266610 | 9910 | 9930 | 9930 | 9910 | 2315 |
| 595 | 20230718 | 105100 | 26449301030 | 9930 | 9930 | 9930 | 9910 | 2065 |
| 596 | 20230718 | 105000 | 26428810850 | 9930 | 9950 | 9950 | 9890 | 8450 |
| 597 | 20230718 | 104900 | 26345055240 | 9950 | 9990 | 9990 | 9950 | 4499 |
| 598 | 20230718 | 104800 | 26300188630 | 9990 | 9990 | 10000 | 9990 | 1219 |
| 599 | 20230718 | 104700 | 26288009320 | 9990 | 10020 | 10030 | 9990 | 3267 |
| 600 | 20230718 | 104600 | 26255340040 | 10040 | 10020 | 10040 | 10000 | 2665 |
| 601 | 20230718 | 104500 | 26228644230 | 10030 | 9990 | 10030 | 9990 | 4344 |
| 602 | 20230718 | 104400 | 26185167160 | 9990 | 9980 | 10000 | 9980 | 947 |
| 603 | 20230718 | 104300 | 26175712610 | 9970 | 10020 | 10050 | 9970 | 2437 |
| 604 | 20230718 | 104200 | 26151328400 | 10030 | 9900 | 10050 | 9890 | 4764 |
| 605 | 20230718 | 104100 | 26103975290 | 9900 | 9990 | 9990 | 9880 | 28463 |
| 606 | 20230718 | 104000 | 25820917640 | 9990 | 10020 | 10030 | 9990 | 5923 |
| 607 | 20230718 | 103900 | 25761655300 | 10030 | 10060 | 10060 | 10020 | 2800 |
| 608 | 20230718 | 103800 | 25733561380 | 10070 | 10040 | 10070 | 10030 | 438 |
| 609 | 20230718 | 103700 | 25729161530 | 10030 | 10030 | 10040 | 10020 | 1953 |
| 610 | 20230718 | 103600 | 25709568720 | 10020 | 10020 | 10100 | 10000 | 10843 |
| 611 | 20230718 | 103500 | 25600910000 | 10030 | 10080 | 10130 | 10010 | 14030 |
| 612 | 20230718 | 103400 | 25459517790 | 10110 | 10070 | 10110 | 10030 | 4991 |
| 613 | 20230718 | 103300 | 25409162260 | 10020 | 10010 | 10070 | 9990 | 6172 |
| 614 | 20230718 | 103200 | 25347356520 | 10000 | 10010 | 10020 | 10000 | 2606 |
| 615 | 20230718 | 103100 | 25321266280 | 9990 | 10010 | 10030 | 9990 | 4906 |
| 616 | 20230718 | 103000 | 25272222020 | 10010 | 10010 | 10030 | 9990 | 5501 |
| 617 | 20230718 | 102900 | 25217192130 | 9990 | 10020 | 10030 | 9990 | 2557 |
| 618 | 20230718 | 102800 | 25191620840 | 9990 | 10040 | 10040 | 9990 | 7769 |
| 619 | 20230718 | 102700 | 25113782830 | 10040 | 10060 | 10060 | 9990 | 16205 |
| 620 | 20230718 | 102600 | 24951462390 | 10040 | 10020 | 10080 | 9990 | 15830 |
| 621 | 20230718 | 102500 | 24792847020 | 10030 | 10030 | 10120 | 9990 | 20047 |
| 622 | 20230718 | 102400 | 24591827790 | 10060 | 10210 | 10250 | 9990 | 50311 |
| 623 | 20230718 | 102300 | 24083132430 | 10170 | 9990 | 10300 | 9960 | 66114 |
| 624 | 20230718 | 102200 | 23410211840 | 10010 | 9720 | 10050 | 9710 | 47015 |
| 625 | 20230718 | 102100 | 22943016240 | 9750 | 9820 | 9830 | 9710 | 12500 |
| 626 | 20230718 | 102000 | 22820735290 | 9830 | 9870 | 9880 | 9810 | 12530 |
| 627 | 20230718 | 101900 | 22697303440 | 9830 | 9840 | 9870 | 9820 | 5269 |
| 628 | 20230718 | 101800 | 22645469400 | 9850 | 9830 | 9850 | 9810 | 8248 |
| 629 | 20230718 | 101700 | 22564419680 | 9830 | 9810 | 9850 | 9800 | 6083 |
| 630 | 20230718 | 101600 | 22504690820 | 9810 | 9800 | 9830 | 9790 | 2435 |
| 631 | 20230718 | 101500 | 22480816650 | 9800 | 9770 | 9800 | 9760 | 1765 |
| 632 | 20230718 | 101400 | 22463571610 | 9770 | 9710 | 9820 | 9710 | 9115 |
| 633 | 20230718 | 101300 | 22374669960 | 9700 | 9760 | 9760 | 9700 | 15803 |
| 634 | 20230718 | 101200 | 22220842710 | 9760 | 9610 | 9780 | 9600 | 16735 |
| 635 | 20230718 | 101100 | 22058349940 | 9630 | 9620 | 9640 | 9560 | 17837 |
| 636 | 20230718 | 101000 | 21887183310 | 9620 | 9690 | 9720 | 9500 | 49149 |
| 637 | 20230718 | 100900 | 21414887130 | 9690 | 9810 | 9860 | 9660 | 34412 |
| 638 | 20230718 | 100800 | 21079463220 | 9800 | 10040 | 10080 | 9710 | 50246 |
| 639 | 20230718 | 100700 | 20582807420 | 10040 | 10060 | 10140 | 10040 | 14988 |
| 640 | 20230718 | 100600 | 20432020610 | 10050 | 10170 | 10170 | 10030 | 22405 |
| 641 | 20230718 | 100500 | 20206115370 | 10180 | 10110 | 10200 | 10110 | 5563 |
| 642 | 20230718 | 100400 | 20149572710 | 10140 | 10290 | 10300 | 10060 | 23315 |
| 643 | 20230718 | 100300 | 19912788800 | 10300 | 10230 | 10310 | 10220 | 13092 |
| 644 | 20230718 | 100200 | 19778276350 | 10230 | 10270 | 10340 | 10230 | 8711 |
| 645 | 20230718 | 100100 | 19688860840 | 10270 | 10310 | 10330 | 10220 | 12329 |
| 646 | 20230718 | 100000 | 19562297740 | 10310 | 10320 | 10350 | 10260 | 13323 |
| 647 | 20230718 | 095900 | 19425109090 | 10300 | 10360 | 10360 | 10290 | 11667 |
| 648 | 20230718 | 095800 | 19304661280 | 10350 | 10380 | 10420 | 10300 | 27020 |
| 649 | 20230718 | 095700 | 19024455920 | 10380 | 10220 | 10420 | 10220 | 43571 |
| 650 | 20230718 | 095600 | 18574270640 | 10230 | 10150 | 10230 | 10150 | 8521 |
| 651 | 20230718 | 095500 | 18487194270 | 10150 | 10150 | 10220 | 10150 | 3261 |
| 652 | 20230718 | 095400 | 18454061730 | 10150 | 10230 | 10250 | 10150 | 6143 |
| 653 | 20230718 | 095300 | 18391230850 | 10230 | 10090 | 10260 | 10070 | 25119 |
| 654 | 20230718 | 095200 | 18134998510 | 10090 | 10060 | 10150 | 10050 | 8536 |
| 655 | 20230718 | 095100 | 18048888390 | 10060 | 10160 | 10160 | 10060 | 14237 |
| 656 | 20230718 | 095000 | 17905102220 | 10150 | 10120 | 10180 | 10100 | 8825 |
| 657 | 20230718 | 094900 | 17815534340 | 10110 | 10080 | 10160 | 10050 | 6633 |
| 658 | 20230718 | 094800 | 17748371220 | 10100 | 10150 | 10190 | 10040 | 30764 |
| 659 | 20230718 | 094700 | 17438529480 | 10130 | 10260 | 10280 | 10090 | 43986 |
| 660 | 20230718 | 094600 | 16991017570 | 10280 | 10300 | 10320 | 10250 | 14276 |
| 661 | 20230718 | 094500 | 16844445640 | 10300 | 10260 | 10330 | 10230 | 16594 |
| 662 | 20230718 | 094400 | 16673782180 | 10250 | 10340 | 10340 | 10220 | 22611 |
| 663 | 20230718 | 094300 | 16441435220 | 10320 | 10280 | 10350 | 10250 | 26566 |
| 664 | 20230718 | 094200 | 16167496910 | 10250 | 10380 | 10380 | 10200 | 71734 |
| 665 | 20230718 | 094100 | 15432050450 | 10380 | 10410 | 10460 | 10300 | 81938 |
| 666 | 20230718 | 094000 | 14582071510 | 10420 | 10440 | 10620 | 10320 | 185094 |
| 667 | 20230718 | 093900 | 12638637190 | 10440 | 10170 | 10500 | 10160 | 117898 |
| 668 | 20230718 | 093800 | 11417663970 | 10160 | 10070 | 10340 | 10040 | 87054 |
| 669 | 20230718 | 093700 | 10529360680 | 10070 | 10000 | 10080 | 9990 | 12202 |
| 670 | 20230718 | 093600 | 10407028850 | 10030 | 10140 | 10150 | 9980 | 25486 |
| 671 | 20230718 | 093500 | 10150375630 | 10130 | 9980 | 10150 | 9960 | 33256 |
| 672 | 20230718 | 093400 | 9815685680 | 9960 | 10030 | 10100 | 9960 | 31559 |
| 673 | 20230718 | 093300 | 9498962790 | 10030 | 9880 | 10100 | 9870 | 36219 |
| 674 | 20230718 | 093200 | 9137567530 | 9880 | 9700 | 9880 | 9690 | 30043 |
| 675 | 20230718 | 093100 | 8843426640 | 9700 | 10120 | 10170 | 9600 | 106432 |
| 676 | 20230718 | 093000 | 7792116400 | 10110 | 9940 | 10200 | 9930 | 128326 |
| 677 | 20230718 | 092900 | 6499872830 | 9930 | 9880 | 9940 | 9820 | 20229 |
| 678 | 20230718 | 092800 | 6299335060 | 9870 | 9780 | 9880 | 9770 | 15771 |
| 679 | 20230718 | 092700 | 6144383990 | 9780 | 9750 | 9790 | 9750 | 3499 |
| 680 | 20230718 | 092600 | 6110175700 | 9750 | 9820 | 9850 | 9750 | 11393 |
| 681 | 20230718 | 092500 | 5998526700 | 9830 | 9820 | 9880 | 9780 | 9149 |
| 682 | 20230718 | 092400 | 5908419280 | 9760 | 9810 | 9840 | 9740 | 20198 |
| 683 | 20230718 | 092300 | 5710943640 | 9810 | 9860 | 9890 | 9700 | 18653 |
| 684 | 20230718 | 092200 | 5528181880 | 9860 | 9760 | 9950 | 9670 | 35409 |
| 685 | 20230718 | 092100 | 5179676580 | 9770 | 9740 | 9890 | 9700 | 34016 |
| 686 | 20230718 | 092000 | 4846283650 | 9740 | 9640 | 9750 | 9600 | 22699 |
| 687 | 20230718 | 091900 | 4626693480 | 9640 | 9640 | 9650 | 9610 | 10147 |
| 688 | 20230718 | 091800 | 4528884550 | 9640 | 9580 | 9660 | 9570 | 21284 |
| 689 | 20230718 | 091700 | 4324068230 | 9570 | 9500 | 9570 | 9490 | 2565 |
| 690 | 20230718 | 091600 | 4299608170 | 9490 | 9460 | 9500 | 9450 | 3307 |
| 691 | 20230718 | 091500 | 4268238360 | 9450 | 9500 | 9500 | 9450 | 7183 |
| 692 | 20230718 | 091400 | 4200226670 | 9500 | 9500 | 9510 | 9500 | 4242 |
| 693 | 20230718 | 091300 | 4159915390 | 9510 | 9570 | 9570 | 9500 | 6928 |
| 694 | 20230718 | 091200 | 4093949620 | 9580 | 9590 | 9610 | 9550 | 19959 |
| 695 | 20230718 | 091100 | 3902702960 | 9590 | 9590 | 9630 | 9570 | 11024 |
| 696 | 20230718 | 091000 | 3796799090 | 9590 | 9430 | 9630 | 9420 | 28883 |
| 697 | 20230718 | 090900 | 3522259470 | 9430 | 9450 | 9450 | 9430 | 6993 |
| 698 | 20230718 | 090800 | 3456240420 | 9450 | 9480 | 9480 | 9450 | 11006 |
| 699 | 20230718 | 090700 | 3352082540 | 9470 | 9480 | 9500 | 9470 | 11956 |
| 700 | 20230718 | 090600 | 3238778980 | 9480 | 9470 | 9490 | 9470 | 13490 |
| 701 | 20230718 | 090500 | 3110966630 | 9480 | 9570 | 9610 | 9470 | 27403 |
| 702 | 20230718 | 090400 | 2850062930 | 9590 | 9590 | 9620 | 9520 | 13209 |
| 703 | 20230718 | 090300 | 2723386820 | 9520 | 9630 | 9630 | 9470 | 21050 |
| 704 | 20230718 | 090200 | 2522381920 | 9630 | 9450 | 9640 | 9430 | 59071 |
| 705 | 20230718 | 090100 | 1961850960 | 9440 | 9630 | 9650 | 9420 | 57682 |
| 706 | 20230718 | 090000 | 1412138180 | 9620 | 9980 | 9980 | 9500 | 143942 |