41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 3 | 20230907 | 204000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20230907 | 203900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20230907 | 203800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20230907 | 203700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20230907 | 203600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20230907 | 203500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20230907 | 203400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20230907 | 203300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20230907 | 203200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20230907 | 203100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20230907 | 203000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20230907 | 202900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20230907 | 202800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20230907 | 202700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20230907 | 202600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20230907 | 202500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20230907 | 202400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20230907 | 202300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20230907 | 202200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20230907 | 202100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20230907 | 202000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20230907 | 201900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20230907 | 201800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20230907 | 201700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20230907 | 201600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20230907 | 201500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20230907 | 201400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20230907 | 201300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20230907 | 201200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20230907 | 201100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 33 | 20230907 | 201000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20230907 | 200900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20230907 | 200800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20230907 | 200700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20230907 | 200600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20230907 | 200500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20230907 | 200400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20230907 | 200300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20230907 | 200200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20230907 | 200100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20230907 | 200000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20230907 | 195900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20230907 | 195800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20230907 | 195700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20230907 | 195600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20230907 | 195500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20230907 | 195400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20230907 | 195300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20230907 | 195200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20230907 | 195100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20230907 | 195000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20230907 | 194900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20230907 | 194800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20230907 | 194700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20230907 | 194600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20230907 | 194500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20230907 | 194400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20230907 | 194300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20230907 | 194200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20230907 | 194100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 63 | 20230907 | 194000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20230907 | 193900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20230907 | 193800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20230907 | 193700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20230907 | 193600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20230907 | 193500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20230907 | 193400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20230907 | 193300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20230907 | 193200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20230907 | 193100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20230907 | 193000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20230907 | 192900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20230907 | 192800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20230907 | 192700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20230907 | 192600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20230907 | 192500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20230907 | 192400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20230907 | 192300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20230907 | 192200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20230907 | 192100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20230907 | 192000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20230907 | 191900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20230907 | 191800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20230907 | 191700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20230907 | 191600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20230907 | 191500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20230907 | 191400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20230907 | 191300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20230907 | 191200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20230907 | 191100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 93 | 20230907 | 191000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20230907 | 190900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20230907 | 190800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20230907 | 190700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20230907 | 190600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20230907 | 190500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20230907 | 190400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20230907 | 190300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20230907 | 190200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20230907 | 190100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20230907 | 190000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20230907 | 185900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20230907 | 185800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20230907 | 185700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20230907 | 185600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20230907 | 185500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20230907 | 185400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20230907 | 185300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20230907 | 185200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20230907 | 185100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20230907 | 185000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20230907 | 184900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20230907 | 184800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20230907 | 184700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20230907 | 184600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20230907 | 184500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20230907 | 184400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20230907 | 184300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20230907 | 184200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20230907 | 184100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 123 | 20230907 | 184000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20230907 | 183900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20230907 | 183800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20230907 | 183700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20230907 | 183600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20230907 | 183500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20230907 | 183400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20230907 | 183300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20230907 | 183200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20230907 | 183100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20230907 | 183000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20230907 | 182900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20230907 | 182800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20230907 | 182700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20230907 | 182600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20230907 | 182500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20230907 | 182400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20230907 | 182300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20230907 | 182200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20230907 | 182100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20230907 | 182000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20230907 | 181900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20230907 | 181800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20230907 | 181700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20230907 | 181600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20230907 | 181500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20230907 | 181400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20230907 | 181300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20230907 | 181200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20230907 | 181100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 153 | 20230907 | 181000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20230907 | 180900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20230907 | 180800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20230907 | 180700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20230907 | 180600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20230907 | 180500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20230907 | 180400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20230907 | 180300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20230907 | 180200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20230907 | 180100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20230907 | 180000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20230907 | 175900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20230907 | 175800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20230907 | 175700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20230907 | 175600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20230907 | 175500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20230907 | 175400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20230907 | 175300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20230907 | 175200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20230907 | 175100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20230907 | 175000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20230907 | 174900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20230907 | 174800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20230907 | 174700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20230907 | 174600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20230907 | 174500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20230907 | 174400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20230907 | 174300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20230907 | 174200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20230907 | 174100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 183 | 20230907 | 174000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20230907 | 173900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20230907 | 173800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20230907 | 173700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20230907 | 173600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20230907 | 173500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20230907 | 173400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20230907 | 173300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20230907 | 173200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20230907 | 173100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20230907 | 173000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20230907 | 172900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20230907 | 172800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20230907 | 172700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20230907 | 172600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20230907 | 172500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20230907 | 172400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20230907 | 172300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20230907 | 172200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20230907 | 172100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20230907 | 172000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20230907 | 171900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20230907 | 171800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20230907 | 171700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20230907 | 171600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20230907 | 171500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20230907 | 171400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20230907 | 171300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20230907 | 171200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20230907 | 171100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 213 | 20230907 | 171000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20230907 | 170900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20230907 | 170800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20230907 | 170700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20230907 | 170600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20230907 | 170500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20230907 | 170400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20230907 | 170300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20230907 | 170200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20230907 | 170100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20230907 | 170000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20230907 | 165900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20230907 | 165800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20230907 | 165700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20230907 | 165600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20230907 | 165500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20230907 | 165400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20230907 | 165300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20230907 | 165200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20230907 | 165100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 233 | 20230907 | 165000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 234 | 20230907 | 164900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 235 | 20230907 | 164800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 236 | 20230907 | 164700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 237 | 20230907 | 164600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 238 | 20230907 | 164500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 239 | 20230907 | 164400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 240 | 20230907 | 164300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 241 | 20230907 | 164200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 242 | 20230907 | 164100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 243 | 20230907 | 164000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 244 | 20230907 | 163900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 245 | 20230907 | 163800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 246 | 20230907 | 163700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 247 | 20230907 | 163600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 248 | 20230907 | 163500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 249 | 20230907 | 163400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 250 | 20230907 | 163300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 251 | 20230907 | 163200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 252 | 20230907 | 163100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 253 | 20230907 | 163000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 254 | 20230907 | 162900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 255 | 20230907 | 162800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 256 | 20230907 | 162700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 257 | 20230907 | 162600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 258 | 20230907 | 162500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20230907 | 162400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20230907 | 162300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20230907 | 162200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20230907 | 162100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20230907 | 162000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 264 | 20230907 | 161900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 265 | 20230907 | 161800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 266 | 20230907 | 161700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 267 | 20230907 | 161600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 268 | 20230907 | 161500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 269 | 20230907 | 161400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 270 | 20230907 | 161300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 271 | 20230907 | 161200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 272 | 20230907 | 161100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 273 | 20230907 | 161000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 274 | 20230907 | 160900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 275 | 20230907 | 160800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 276 | 20230907 | 160700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 277 | 20230907 | 160600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 278 | 20230907 | 160500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 279 | 20230907 | 160400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 280 | 20230907 | 160300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 281 | 20230907 | 160200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 282 | 20230907 | 160100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 283 | 20230907 | 160000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 284 | 20230907 | 155900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 285 | 20230907 | 155800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 286 | 20230907 | 155700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 287 | 20230907 | 155600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 288 | 20230907 | 155500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 289 | 20230907 | 155400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 290 | 20230907 | 155300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 291 | 20230907 | 155200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 292 | 20230907 | 155100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 293 | 20230907 | 155000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 294 | 20230907 | 154900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 295 | 20230907 | 154800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 296 | 20230907 | 154700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 297 | 20230907 | 154600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 298 | 20230907 | 154500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 299 | 20230907 | 154400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 300 | 20230907 | 154300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 301 | 20230907 | 154200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 302 | 20230907 | 154100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 303 | 20230907 | 154000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 304 | 20230907 | 153900 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 305 | 20230907 | 153800 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 306 | 20230907 | 153700 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 307 | 20230907 | 153600 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 308 | 20230907 | 153500 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 309 | 20230907 | 153400 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 310 | 20230907 | 153300 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 311 | 20230907 | 153200 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 312 | 20230907 | 153100 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 313 | 20230907 | 153000 | 81819135000 | 215500 | 215500 | 215500 | 215500 | 4890 |
| 314 | 20230907 | 152900 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 315 | 20230907 | 152800 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 316 | 20230907 | 152700 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 317 | 20230907 | 152600 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 318 | 20230907 | 152500 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 319 | 20230907 | 152400 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 320 | 20230907 | 152300 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 321 | 20230907 | 152200 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 322 | 20230907 | 152100 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 323 | 20230907 | 152000 | 80765340000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 324 | 20230907 | 151900 | 80765340000 | 215000 | 214500 | 215500 | 214500 | 610 |
| 325 | 20230907 | 151800 | 80634005500 | 215000 | 214500 | 215000 | 214500 | 413 |
| 326 | 20230907 | 151700 | 80545228000 | 215000 | 214500 | 215000 | 214500 | 670 |
| 327 | 20230907 | 151600 | 80401205500 | 214500 | 214500 | 215000 | 214500 | 395 |
| 328 | 20230907 | 151500 | 80316450000 | 215000 | 215000 | 215000 | 214500 | 592 |
| 329 | 20230907 | 151400 | 80189323500 | 215000 | 214500 | 215000 | 214000 | 394 |
| 330 | 20230907 | 151300 | 80104736000 | 215000 | 214500 | 215000 | 214000 | 787 |
| 331 | 20230907 | 151200 | 79935759000 | 214500 | 214000 | 214500 | 214000 | 176 |
| 332 | 20230907 | 151100 | 79898038500 | 214000 | 213500 | 215000 | 213500 | 681 |
| 333 | 20230907 | 151000 | 79752176000 | 213500 | 213500 | 214500 | 213500 | 408 |
| 334 | 20230907 | 150900 | 79664906000 | 214000 | 214000 | 214500 | 213500 | 788 |
| 335 | 20230907 | 150800 | 79496259000 | 214500 | 215000 | 215000 | 213500 | 959 |
| 336 | 20230907 | 150700 | 79290748000 | 214500 | 214500 | 215500 | 214500 | 567 |
| 337 | 20230907 | 150600 | 79168879500 | 214500 | 215000 | 215500 | 214500 | 613 |
| 338 | 20230907 | 150500 | 79037136500 | 215500 | 214500 | 215500 | 214000 | 2928 |
| 339 | 20230907 | 150400 | 78408381000 | 214000 | 213500 | 214000 | 213500 | 1008 |
| 340 | 20230907 | 150300 | 78192712500 | 213500 | 213500 | 214000 | 213500 | 284 |
| 341 | 20230907 | 150200 | 78132038000 | 213500 | 214000 | 214000 | 213500 | 410 |
| 342 | 20230907 | 150100 | 78044454500 | 213500 | 213500 | 214000 | 213500 | 94 |
| 343 | 20230907 | 150000 | 78024380000 | 213500 | 213500 | 214000 | 213500 | 145 |
| 344 | 20230907 | 145900 | 77993391500 | 214000 | 213500 | 214000 | 213000 | 881 |
| 345 | 20230907 | 145800 | 77805398500 | 213500 | 213000 | 213500 | 212500 | 682 |
| 346 | 20230907 | 145700 | 77660113000 | 212500 | 212500 | 213000 | 212000 | 720 |
| 347 | 20230907 | 145600 | 77507073000 | 212500 | 213000 | 213000 | 212500 | 281 |
| 348 | 20230907 | 145500 | 77447290500 | 212500 | 212500 | 213000 | 212500 | 187 |
| 349 | 20230907 | 145400 | 77407521000 | 213000 | 212500 | 213000 | 212500 | 340 |
| 350 | 20230907 | 145300 | 77335192000 | 212500 | 213000 | 213500 | 212500 | 1534 |
| 351 | 20230907 | 145200 | 77008472000 | 212500 | 212500 | 213000 | 212500 | 259 |
| 352 | 20230907 | 145100 | 76953379000 | 213000 | 212500 | 213000 | 212500 | 351 |
| 353 | 20230907 | 145000 | 76878661500 | 212500 | 212500 | 213000 | 212500 | 108 |
| 354 | 20230907 | 144900 | 76855694000 | 212500 | 212500 | 213000 | 212500 | 112 |
| 355 | 20230907 | 144800 | 76831868000 | 212500 | 212500 | 213000 | 212500 | 351 |
| 356 | 20230907 | 144700 | 76757253500 | 213000 | 212500 | 213000 | 212500 | 211 |
| 357 | 20230907 | 144600 | 76712361500 | 212500 | 212000 | 213000 | 212000 | 388 |
| 358 | 20230907 | 144500 | 76629961000 | 212000 | 212000 | 212500 | 212000 | 261 |
| 359 | 20230907 | 144400 | 76574595500 | 212000 | 212500 | 212500 | 212000 | 530 |
| 360 | 20230907 | 144300 | 76462154000 | 212000 | 212500 | 213000 | 212000 | 409 |
| 361 | 20230907 | 144200 | 76375260000 | 212500 | 213000 | 213000 | 212000 | 1167 |
| 362 | 20230907 | 144100 | 76127288500 | 213000 | 213000 | 213000 | 212500 | 670 |
| 363 | 20230907 | 144000 | 75984876500 | 212500 | 212500 | 213000 | 212500 | 275 |
| 364 | 20230907 | 143900 | 75926404500 | 212500 | 213000 | 213000 | 212500 | 317 |
| 365 | 20230907 | 143800 | 75859028000 | 212500 | 213000 | 213000 | 212500 | 134 |
| 366 | 20230907 | 143700 | 75830520000 | 212500 | 212500 | 213000 | 212500 | 178 |
| 367 | 20230907 | 143600 | 75792679500 | 212500 | 213000 | 213000 | 212000 | 419 |
| 368 | 20230907 | 143500 | 75703614500 | 212500 | 212500 | 213500 | 212500 | 1191 |
| 369 | 20230907 | 143400 | 75450406000 | 212500 | 213500 | 213500 | 212500 | 171 |
| 370 | 20230907 | 143300 | 75413958500 | 213000 | 214000 | 214000 | 212500 | 1229 |
| 371 | 20230907 | 143200 | 75152025000 | 213500 | 213500 | 214500 | 213500 | 1757 |
| 372 | 20230907 | 143100 | 74776221500 | 213500 | 213500 | 214000 | 212500 | 899 |
| 373 | 20230907 | 143000 | 74584272000 | 213000 | 212000 | 213500 | 211500 | 1741 |
| 374 | 20230907 | 142900 | 74214436500 | 211500 | 212500 | 212500 | 211500 | 661 |
| 375 | 20230907 | 142800 | 74074412000 | 212500 | 212000 | 212500 | 212000 | 445 |
| 376 | 20230907 | 142700 | 73980035500 | 212000 | 212500 | 213000 | 212000 | 689 |
| 377 | 20230907 | 142600 | 73833810500 | 212500 | 212500 | 213000 | 212500 | 435 |
| 378 | 20230907 | 142500 | 73741356000 | 213000 | 213000 | 213000 | 212500 | 392 |
| 379 | 20230907 | 142400 | 73657970000 | 212500 | 212500 | 213000 | 212500 | 145 |
| 380 | 20230907 | 142300 | 73627138500 | 213000 | 212500 | 213000 | 212500 | 155 |
| 381 | 20230907 | 142200 | 73594150000 | 212500 | 212500 | 213000 | 212000 | 548 |
| 382 | 20230907 | 142100 | 73477701000 | 212500 | 212000 | 212500 | 211500 | 391 |
| 383 | 20230907 | 142000 | 73394802500 | 212000 | 211500 | 212000 | 211500 | 349 |
| 384 | 20230907 | 141900 | 73320856500 | 211500 | 211500 | 212500 | 211500 | 325 |
| 385 | 20230907 | 141800 | 73251963500 | 211500 | 211500 | 212500 | 211500 | 448 |
| 386 | 20230907 | 141700 | 73157130000 | 211500 | 212000 | 212500 | 211500 | 299 |
| 387 | 20230907 | 141600 | 73093770000 | 211500 | 212000 | 212500 | 211500 | 550 |
| 388 | 20230907 | 141500 | 72977164000 | 212000 | 212000 | 212500 | 211500 | 377 |
| 389 | 20230907 | 141400 | 72897222500 | 212000 | 212000 | 212500 | 211500 | 217 |
| 390 | 20230907 | 141300 | 72851209500 | 212000 | 211500 | 212000 | 211500 | 649 |
| 391 | 20230907 | 141200 | 72713742500 | 211500 | 211500 | 212000 | 211500 | 388 |
| 392 | 20230907 | 141100 | 72631632000 | 211500 | 211000 | 212000 | 211000 | 248 |
| 393 | 20230907 | 141000 | 72579183500 | 212000 | 211500 | 212000 | 211000 | 2243 |
| 394 | 20230907 | 140900 | 72104711000 | 211500 | 212000 | 212000 | 211500 | 389 |
| 395 | 20230907 | 140800 | 72022310500 | 212500 | 212000 | 213000 | 212000 | 538 |
| 396 | 20230907 | 140700 | 71908099500 | 212500 | 212500 | 213500 | 212000 | 767 |
| 397 | 20230907 | 140600 | 71745140000 | 213000 | 213500 | 214000 | 212500 | 371 |
| 398 | 20230907 | 140500 | 71666023000 | 214000 | 213000 | 214000 | 213000 | 129 |
| 399 | 20230907 | 140400 | 71638483500 | 213000 | 212500 | 213500 | 212500 | 248 |
| 400 | 20230907 | 140300 | 71585641000 | 212500 | 212500 | 213000 | 212500 | 365 |
| 401 | 20230907 | 140200 | 71508005500 | 212500 | 212500 | 213000 | 212500 | 406 |
| 402 | 20230907 | 140100 | 71421701500 | 212500 | 212500 | 213000 | 212500 | 226 |
| 403 | 20230907 | 140000 | 71373587000 | 213000 | 213500 | 213500 | 212500 | 585 |
| 404 | 20230907 | 135900 | 71249087000 | 213500 | 213500 | 214000 | 213000 | 379 |
| 405 | 20230907 | 135800 | 71168218500 | 213000 | 213500 | 213500 | 213000 | 366 |
| 406 | 20230907 | 135700 | 71090179500 | 213500 | 213000 | 213500 | 213000 | 573 |
| 407 | 20230907 | 135600 | 70967879500 | 213000 | 213000 | 213500 | 212500 | 204 |
| 408 | 20230907 | 135500 | 70924392000 | 212500 | 212500 | 213500 | 212500 | 365 |
| 409 | 20230907 | 135400 | 70846671000 | 213000 | 213000 | 213000 | 212500 | 191 |
| 410 | 20230907 | 135300 | 70806026000 | 212500 | 213000 | 213500 | 212500 | 335 |
| 411 | 20230907 | 135200 | 70734698000 | 212500 | 212500 | 213500 | 212500 | 912 |
| 412 | 20230907 | 135100 | 70540512500 | 212500 | 212500 | 213000 | 212500 | 306 |
| 413 | 20230907 | 135000 | 70475457000 | 212500 | 212000 | 213000 | 212000 | 433 |
| 414 | 20230907 | 134900 | 70383444000 | 212000 | 212000 | 212500 | 212000 | 117 |
| 415 | 20230907 | 134800 | 70358619000 | 212000 | 212000 | 212500 | 212000 | 281 |
| 416 | 20230907 | 134700 | 70298968000 | 212500 | 212000 | 212500 | 211500 | 196 |
| 417 | 20230907 | 134600 | 70257421500 | 211500 | 211500 | 212000 | 211500 | 362 |
| 418 | 20230907 | 134500 | 70180769500 | 211500 | 211500 | 212000 | 211500 | 224 |
| 419 | 20230907 | 134400 | 70133354500 | 212000 | 211500 | 212000 | 211500 | 258 |
| 420 | 20230907 | 134300 | 70078752000 | 211500 | 211500 | 212000 | 211000 | 956 |
| 421 | 20230907 | 134200 | 69876266000 | 211500 | 211500 | 212000 | 211000 | 253 |
| 422 | 20230907 | 134100 | 69822764000 | 211500 | 211500 | 212000 | 211000 | 2188 |
| 423 | 20230907 | 134000 | 69360872000 | 211500 | 212500 | 213000 | 211500 | 1460 |
| 424 | 20230907 | 133900 | 69051784500 | 212500 | 213000 | 213000 | 212500 | 875 |
| 425 | 20230907 | 133800 | 68865700500 | 213000 | 212500 | 213500 | 212500 | 784 |
| 426 | 20230907 | 133700 | 68698818000 | 212500 | 212000 | 212500 | 211500 | 604 |
| 427 | 20230907 | 133600 | 68570732000 | 211500 | 213000 | 213000 | 211500 | 4921 |
| 428 | 20230907 | 133500 | 67527173000 | 213000 | 213000 | 214000 | 213000 | 535 |
| 429 | 20230907 | 133400 | 67413078000 | 213500 | 213500 | 214000 | 213500 | 293 |
| 430 | 20230907 | 133300 | 67350485500 | 213500 | 213500 | 214000 | 213500 | 394 |
| 431 | 20230907 | 133200 | 67266303500 | 213500 | 213500 | 214500 | 213000 | 1207 |
| 432 | 20230907 | 133100 | 67008591500 | 214000 | 214500 | 215000 | 213500 | 2140 |
| 433 | 20230907 | 133000 | 66551118500 | 214500 | 215000 | 215500 | 214500 | 2025 |
| 434 | 20230907 | 132900 | 66115884500 | 215000 | 215000 | 215500 | 215000 | 661 |
| 435 | 20230907 | 132800 | 65973694500 | 215000 | 216000 | 216500 | 215000 | 1830 |
| 436 | 20230907 | 132700 | 65578780000 | 216500 | 216000 | 216500 | 216000 | 337 |
| 437 | 20230907 | 132600 | 65505918000 | 216000 | 216000 | 216500 | 216000 | 654 |
| 438 | 20230907 | 132500 | 65364535000 | 216000 | 216000 | 216500 | 215500 | 704 |
| 439 | 20230907 | 132400 | 65212485000 | 216500 | 216500 | 216500 | 216000 | 221 |
| 440 | 20230907 | 132300 | 65164685000 | 216500 | 216000 | 216500 | 216000 | 460 |
| 441 | 20230907 | 132200 | 65065138500 | 216500 | 216500 | 217000 | 215500 | 813 |
| 442 | 20230907 | 132100 | 64889732500 | 216500 | 216000 | 217000 | 215500 | 580 |
| 443 | 20230907 | 132000 | 64764231500 | 216000 | 216500 | 216500 | 216000 | 265 |
| 444 | 20230907 | 131900 | 64706961000 | 216000 | 216000 | 217000 | 216000 | 186 |
| 445 | 20230907 | 131800 | 64666716000 | 216000 | 216500 | 217000 | 216000 | 524 |
| 446 | 20230907 | 131700 | 64553322000 | 216500 | 217000 | 217000 | 216500 | 176 |
| 447 | 20230907 | 131600 | 64515185000 | 216500 | 217000 | 217500 | 216500 | 427 |
| 448 | 20230907 | 131500 | 64422534500 | 217000 | 217500 | 217500 | 216500 | 148 |
| 449 | 20230907 | 131400 | 64390395000 | 217500 | 217500 | 217500 | 217000 | 178 |
| 450 | 20230907 | 131300 | 64351692000 | 217500 | 218000 | 218000 | 217000 | 653 |
| 451 | 20230907 | 131200 | 64209758500 | 218000 | 217500 | 218000 | 217500 | 141 |
| 452 | 20230907 | 131100 | 64179054000 | 218000 | 217000 | 218000 | 216500 | 1026 |
| 453 | 20230907 | 131000 | 63955980500 | 217000 | 217000 | 217000 | 216500 | 990 |
| 454 | 20230907 | 130900 | 63741215500 | 217000 | 216500 | 217000 | 216500 | 322 |
| 455 | 20230907 | 130800 | 63671395500 | 216500 | 215500 | 217000 | 215500 | 290 |
| 456 | 20230907 | 130700 | 63608743000 | 215500 | 216000 | 216500 | 215500 | 254 |
| 457 | 20230907 | 130600 | 63553894000 | 216000 | 216500 | 216500 | 216000 | 423 |
| 458 | 20230907 | 130500 | 63462494000 | 216500 | 216500 | 217000 | 216000 | 303 |
| 459 | 20230907 | 130400 | 63396882500 | 217000 | 216500 | 217000 | 216000 | 235 |
| 460 | 20230907 | 130300 | 63345976000 | 216500 | 217000 | 217500 | 216000 | 1412 |
| 461 | 20230907 | 130200 | 63039127000 | 217000 | 216500 | 217500 | 216500 | 1794 |
| 462 | 20230907 | 130100 | 62649768000 | 216500 | 217000 | 217000 | 216500 | 291 |
| 463 | 20230907 | 130000 | 62586683500 | 217000 | 216500 | 217000 | 216000 | 207 |
| 464 | 20230907 | 125900 | 62541805500 | 216500 | 216000 | 216500 | 215500 | 1438 |
| 465 | 20230907 | 125800 | 62230572500 | 216500 | 216000 | 216500 | 216000 | 336 |
| 466 | 20230907 | 125700 | 62157937500 | 216000 | 215500 | 216500 | 215500 | 1427 |
| 467 | 20230907 | 125600 | 61849695000 | 215500 | 215500 | 216000 | 215500 | 400 |
| 468 | 20230907 | 125500 | 61763328500 | 215500 | 215500 | 216000 | 215500 | 320 |
| 469 | 20230907 | 125400 | 61694339500 | 215000 | 215000 | 215500 | 215000 | 309 |
| 470 | 20230907 | 125300 | 61627774000 | 215500 | 215500 | 215500 | 215000 | 156 |
| 471 | 20230907 | 125200 | 61594180500 | 215500 | 215500 | 216000 | 215000 | 133 |
| 472 | 20230907 | 125100 | 61565522500 | 215500 | 215500 | 216000 | 215000 | 159 |
| 473 | 20230907 | 125000 | 61531248500 | 215500 | 215000 | 216500 | 215000 | 781 |
| 474 | 20230907 | 124900 | 61362680000 | 215500 | 215000 | 215500 | 214000 | 542 |
| 475 | 20230907 | 124800 | 61246468000 | 215000 | 216000 | 216000 | 214000 | 700 |
| 476 | 20230907 | 124700 | 61096233000 | 215500 | 216500 | 216500 | 215000 | 100 |
| 477 | 20230907 | 124600 | 61074625000 | 216500 | 216500 | 216500 | 215000 | 695 |
| 478 | 20230907 | 124500 | 60924449000 | 216500 | 215000 | 216500 | 215000 | 1292 |
| 479 | 20230907 | 124400 | 60645535500 | 215000 | 215000 | 215500 | 214000 | 727 |
| 480 | 20230907 | 124300 | 60489282000 | 214000 | 215000 | 215500 | 213500 | 1626 |
| 481 | 20230907 | 124200 | 60140796500 | 213500 | 215500 | 215500 | 213500 | 1690 |
| 482 | 20230907 | 124100 | 59778725000 | 215500 | 216500 | 216500 | 215000 | 378 |
| 483 | 20230907 | 124000 | 59697250000 | 216500 | 215500 | 216500 | 215000 | 259 |
| 484 | 20230907 | 123900 | 59641296000 | 215500 | 217000 | 217000 | 215500 | 1719 |
| 485 | 20230907 | 123800 | 59270356000 | 217000 | 217000 | 217000 | 216500 | 295 |
| 486 | 20230907 | 123700 | 59206367000 | 217000 | 217000 | 217000 | 216500 | 199 |
| 487 | 20230907 | 123600 | 59163195000 | 216500 | 216500 | 217000 | 216000 | 707 |
| 488 | 20230907 | 123500 | 59010107000 | 216500 | 216500 | 216500 | 216000 | 845 |
| 489 | 20230907 | 123400 | 58827188500 | 216500 | 216500 | 216500 | 216000 | 88 |
| 490 | 20230907 | 123300 | 58808143000 | 216500 | 216500 | 216500 | 215500 | 189 |
| 491 | 20230907 | 123200 | 58767307000 | 216000 | 216000 | 216500 | 216000 | 135 |
| 492 | 20230907 | 123100 | 58738144000 | 216000 | 216500 | 216500 | 216000 | 100 |
| 493 | 20230907 | 123000 | 58716513500 | 216500 | 215500 | 216500 | 215500 | 151 |
| 494 | 20230907 | 122900 | 58683895000 | 216000 | 216500 | 217000 | 215500 | 846 |
| 495 | 20230907 | 122800 | 58500891500 | 217000 | 217000 | 217500 | 216500 | 301 |
| 496 | 20230907 | 122700 | 58435579500 | 217000 | 217500 | 217500 | 216500 | 633 |
| 497 | 20230907 | 122600 | 58298213000 | 217500 | 217000 | 217500 | 216500 | 372 |
| 498 | 20230907 | 122500 | 58217480500 | 217000 | 217000 | 217000 | 216500 | 234 |
| 499 | 20230907 | 122400 | 58166761500 | 217000 | 217000 | 217000 | 216500 | 316 |
| 500 | 20230907 | 122300 | 58098307500 | 216500 | 217000 | 217000 | 216500 | 476 |
| 501 | 20230907 | 122200 | 57995026500 | 217000 | 216500 | 217000 | 216000 | 234 |
| 502 | 20230907 | 122100 | 57944293000 | 217000 | 216000 | 217000 | 216000 | 457 |
| 503 | 20230907 | 122000 | 57845374000 | 216000 | 216000 | 216500 | 215500 | 482 |
| 504 | 20230907 | 121900 | 57741275000 | 216000 | 216500 | 216500 | 216000 | 264 |
| 505 | 20230907 | 121800 | 57684216000 | 216500 | 217000 | 217000 | 216000 | 208 |
| 506 | 20230907 | 121700 | 57639168500 | 217000 | 216000 | 217000 | 216000 | 646 |
| 507 | 20230907 | 121600 | 57499085500 | 216000 | 216000 | 216500 | 215500 | 182 |
| 508 | 20230907 | 121500 | 57459742500 | 215500 | 215000 | 216000 | 215000 | 123 |
| 509 | 20230907 | 121400 | 57433270000 | 215500 | 215000 | 215500 | 214500 | 112 |
| 510 | 20230907 | 121300 | 57409163500 | 215500 | 215500 | 215500 | 215000 | 144 |
| 511 | 20230907 | 121200 | 57378151500 | 214500 | 215500 | 215500 | 214500 | 257 |
| 512 | 20230907 | 121100 | 57322955000 | 215500 | 215000 | 215500 | 214500 | 1036 |
| 513 | 20230907 | 121000 | 57100172500 | 215500 | 215500 | 216500 | 215000 | 509 |
| 514 | 20230907 | 120900 | 56990378000 | 215500 | 215000 | 215500 | 215000 | 153 |
| 515 | 20230907 | 120800 | 56957434500 | 215000 | 215000 | 215500 | 215000 | 117 |
| 516 | 20230907 | 120700 | 56932241500 | 215000 | 215000 | 215500 | 214500 | 103 |
| 517 | 20230907 | 120600 | 56910106500 | 214500 | 215000 | 216000 | 214500 | 287 |
| 518 | 20230907 | 120500 | 56848346500 | 215000 | 214500 | 215000 | 214500 | 303 |
| 519 | 20230907 | 120400 | 56783243500 | 215000 | 214500 | 215000 | 213000 | 168 |
| 520 | 20230907 | 120300 | 56747238000 | 214500 | 213500 | 214500 | 213000 | 312 |
| 521 | 20230907 | 120200 | 56680562000 | 213500 | 214000 | 214000 | 213500 | 1347 |
| 522 | 20230907 | 120100 | 56392579500 | 214000 | 215000 | 215500 | 214000 | 272 |
| 523 | 20230907 | 120000 | 56334168500 | 215500 | 216500 | 217000 | 215000 | 883 |
| 524 | 20230907 | 115900 | 56143525500 | 216500 | 217000 | 217500 | 216500 | 306 |
| 525 | 20230907 | 115800 | 56077207000 | 217000 | 217000 | 217500 | 216500 | 699 |
| 526 | 20230907 | 115700 | 55925498000 | 217000 | 217000 | 217500 | 216500 | 456 |
| 527 | 20230907 | 115600 | 55826547000 | 216500 | 216500 | 217000 | 216500 | 454 |
| 528 | 20230907 | 115500 | 55728193000 | 216000 | 216000 | 217500 | 216000 | 1127 |
| 529 | 20230907 | 115400 | 55484028000 | 217500 | 216000 | 217500 | 215500 | 2826 |
| 530 | 20230907 | 115300 | 54871292000 | 215000 | 215000 | 215500 | 215000 | 769 |
| 531 | 20230907 | 115200 | 54705633500 | 215000 | 215500 | 215500 | 215000 | 235 |
| 532 | 20230907 | 115100 | 54655037000 | 215500 | 215000 | 215500 | 215000 | 277 |
| 533 | 20230907 | 115000 | 54595414500 | 215000 | 215000 | 215500 | 214000 | 573 |
| 534 | 20230907 | 114900 | 54472316500 | 215000 | 214500 | 215000 | 214000 | 205 |
| 535 | 20230907 | 114800 | 54428274500 | 214000 | 214500 | 215000 | 214000 | 404 |
| 536 | 20230907 | 114700 | 54341554500 | 215000 | 214000 | 215000 | 214000 | 368 |
| 537 | 20230907 | 114600 | 54262601500 | 214500 | 215000 | 215000 | 214000 | 282 |
| 538 | 20230907 | 114500 | 54202124500 | 215000 | 215000 | 215000 | 214000 | 454 |
| 539 | 20230907 | 114400 | 54104765000 | 215000 | 215000 | 215000 | 214500 | 227 |
| 540 | 20230907 | 114300 | 54056024500 | 214500 | 215000 | 215500 | 214500 | 145 |
| 541 | 20230907 | 114200 | 54024864500 | 215000 | 215500 | 215500 | 214500 | 438 |
| 542 | 20230907 | 114100 | 53930621000 | 216000 | 215500 | 216000 | 215500 | 419 |
| 543 | 20230907 | 114000 | 53840235000 | 215500 | 214000 | 217000 | 214000 | 2152 |
| 544 | 20230907 | 113900 | 53375722500 | 214500 | 213500 | 214500 | 213000 | 1385 |
| 545 | 20230907 | 113800 | 53079308000 | 213500 | 213000 | 214000 | 212500 | 1231 |
| 546 | 20230907 | 113700 | 52816952000 | 213000 | 213000 | 213500 | 212500 | 505 |
| 547 | 20230907 | 113600 | 52709443500 | 212500 | 213500 | 213500 | 212500 | 529 |
| 548 | 20230907 | 113500 | 52596695000 | 213500 | 214000 | 214000 | 213000 | 457 |
| 549 | 20230907 | 113400 | 52499116000 | 214500 | 214000 | 214500 | 213500 | 518 |
| 550 | 20230907 | 113300 | 52388317500 | 213500 | 214500 | 214500 | 213500 | 610 |
| 551 | 20230907 | 113200 | 52257656000 | 214500 | 214000 | 214500 | 214000 | 307 |
| 552 | 20230907 | 113100 | 52191903500 | 214000 | 214500 | 215000 | 214000 | 201 |
| 553 | 20230907 | 113000 | 52148784000 | 215500 | 216500 | 216500 | 214000 | 737 |
| 554 | 20230907 | 112900 | 51989873000 | 216500 | 215500 | 216500 | 215000 | 2662 |
| 555 | 20230907 | 112800 | 51415011500 | 215500 | 213000 | 215500 | 213000 | 1420 |
| 556 | 20230907 | 112700 | 51109935000 | 213000 | 212500 | 214000 | 212500 | 1062 |
| 557 | 20230907 | 112600 | 50883188000 | 212500 | 212500 | 213500 | 212000 | 991 |
| 558 | 20230907 | 112500 | 50672279500 | 212500 | 212500 | 213000 | 212500 | 661 |
| 559 | 20230907 | 112400 | 50531793000 | 213000 | 213500 | 213500 | 212500 | 479 |
| 560 | 20230907 | 112300 | 50429777500 | 213000 | 212500 | 213500 | 212500 | 507 |
| 561 | 20230907 | 112200 | 50321746000 | 212500 | 213000 | 213000 | 212500 | 626 |
| 562 | 20230907 | 112100 | 50188644500 | 212500 | 213000 | 213000 | 212500 | 463 |
| 563 | 20230907 | 112000 | 50090207500 | 213000 | 213500 | 213500 | 212000 | 1247 |
| 564 | 20230907 | 111900 | 49824819500 | 213000 | 213000 | 214000 | 212500 | 526 |
| 565 | 20230907 | 111800 | 49712795500 | 213000 | 216000 | 216000 | 213000 | 2011 |
| 566 | 20230907 | 111700 | 49280855500 | 216000 | 216000 | 216500 | 215500 | 1411 |
| 567 | 20230907 | 111600 | 48976065500 | 215500 | 216000 | 216500 | 214000 | 1842 |
| 568 | 20230907 | 111500 | 48578948000 | 216000 | 215500 | 216000 | 214500 | 1697 |
| 569 | 20230907 | 111400 | 48213174000 | 215500 | 214500 | 215500 | 214000 | 732 |
| 570 | 20230907 | 111300 | 48055999000 | 215000 | 214500 | 216500 | 214000 | 2736 |
| 571 | 20230907 | 111200 | 47466592000 | 214500 | 213000 | 215000 | 213000 | 2032 |
| 572 | 20230907 | 111100 | 47030914000 | 213000 | 214000 | 214000 | 213000 | 630 |
| 573 | 20230907 | 111000 | 46896467500 | 214000 | 211500 | 214500 | 211500 | 3789 |
| 574 | 20230907 | 110900 | 46089770000 | 212000 | 214000 | 214000 | 212000 | 4717 |
| 575 | 20230907 | 110800 | 45085822500 | 214000 | 213500 | 214000 | 213000 | 671 |
| 576 | 20230907 | 110700 | 44942645500 | 213500 | 213000 | 213500 | 212500 | 1099 |
| 577 | 20230907 | 110600 | 44708815500 | 212500 | 214500 | 214500 | 212500 | 6340 |
| 578 | 20230907 | 110500 | 43353568000 | 214500 | 215500 | 215500 | 214500 | 891 |
| 579 | 20230907 | 110400 | 43162133500 | 215500 | 213500 | 216000 | 213000 | 1953 |
| 580 | 20230907 | 110300 | 42742549500 | 213500 | 215000 | 215000 | 213000 | 1823 |
| 581 | 20230907 | 110200 | 42352611500 | 215000 | 213500 | 216000 | 213500 | 1388 |
| 582 | 20230907 | 110100 | 42054326500 | 214000 | 214500 | 215000 | 211500 | 5497 |
| 583 | 20230907 | 110000 | 40884675000 | 214500 | 218000 | 218000 | 214000 | 5332 |
| 584 | 20230907 | 105900 | 39734193000 | 218000 | 218500 | 219000 | 217000 | 3154 |
| 585 | 20230907 | 105800 | 39046594500 | 218500 | 219000 | 219000 | 217500 | 2049 |
| 586 | 20230907 | 105700 | 38598855500 | 219000 | 216500 | 219000 | 216000 | 4118 |
| 587 | 20230907 | 105600 | 37702074000 | 216500 | 217000 | 217500 | 216000 | 1437 |
| 588 | 20230907 | 105500 | 37390917500 | 216500 | 218500 | 219000 | 216000 | 5620 |
| 589 | 20230907 | 105400 | 36167013000 | 218500 | 214500 | 218500 | 214000 | 11415 |
| 590 | 20230907 | 105300 | 33696541500 | 214000 | 214000 | 215500 | 213500 | 6923 |
| 591 | 20230907 | 105200 | 32209133500 | 214000 | 213500 | 214500 | 213000 | 1748 |
| 592 | 20230907 | 105100 | 31835296500 | 213500 | 213500 | 213500 | 212500 | 1119 |
| 593 | 20230907 | 105000 | 31597160500 | 212500 | 212500 | 214000 | 211500 | 2274 |
| 594 | 20230907 | 104900 | 31113069500 | 212000 | 211000 | 212500 | 210000 | 1442 |
| 595 | 20230907 | 104800 | 30808368500 | 210000 | 214000 | 215000 | 210000 | 5608 |
| 596 | 20230907 | 104700 | 29614159500 | 214000 | 214500 | 215000 | 213000 | 2323 |
| 597 | 20230907 | 104600 | 29116987500 | 214000 | 214000 | 215000 | 213500 | 2360 |
| 598 | 20230907 | 104500 | 28611098500 | 213500 | 213500 | 214000 | 212500 | 4072 |
| 599 | 20230907 | 104400 | 27742179500 | 213500 | 214500 | 215000 | 212500 | 4259 |
| 600 | 20230907 | 104300 | 26831808000 | 213500 | 211500 | 215000 | 211000 | 8753 |
| 601 | 20230907 | 104200 | 24967062500 | 211000 | 210000 | 212000 | 209500 | 10312 |
| 602 | 20230907 | 104100 | 22795858000 | 209500 | 209000 | 210000 | 208500 | 3351 |
| 603 | 20230907 | 104000 | 22094489500 | 208500 | 206000 | 209000 | 205500 | 7697 |
| 604 | 20230907 | 103900 | 20500896000 | 205500 | 205000 | 206000 | 205000 | 1652 |
| 605 | 20230907 | 103800 | 20161436000 | 205000 | 205500 | 205500 | 205000 | 121 |
| 606 | 20230907 | 103700 | 20136613500 | 205000 | 205000 | 205500 | 204500 | 231 |
| 607 | 20230907 | 103600 | 20089263000 | 205000 | 205000 | 205000 | 204500 | 579 |
| 608 | 20230907 | 103500 | 19970597500 | 205000 | 204000 | 205000 | 203500 | 718 |
| 609 | 20230907 | 103400 | 19823673000 | 204000 | 203000 | 204000 | 203000 | 218 |
| 610 | 20230907 | 103300 | 19779327500 | 203000 | 202500 | 203500 | 202500 | 346 |
| 611 | 20230907 | 103200 | 19709106500 | 202500 | 202500 | 204500 | 202500 | 2738 |
| 612 | 20230907 | 103100 | 19149974000 | 202500 | 203000 | 203500 | 202500 | 408 |
| 613 | 20230907 | 103000 | 19067184500 | 203000 | 203000 | 203000 | 202500 | 177 |
| 614 | 20230907 | 102900 | 19031325000 | 202500 | 202500 | 203500 | 202500 | 787 |
| 615 | 20230907 | 102800 | 18871817000 | 203000 | 203000 | 203000 | 202500 | 426 |
| 616 | 20230907 | 102700 | 18785459000 | 203000 | 203000 | 204000 | 203000 | 256 |
| 617 | 20230907 | 102600 | 18733467000 | 204000 | 203500 | 204000 | 203000 | 368 |
| 618 | 20230907 | 102500 | 18658580500 | 204000 | 204000 | 204000 | 203000 | 321 |
| 619 | 20230907 | 102400 | 18593255500 | 203000 | 203500 | 204000 | 202500 | 424 |
| 620 | 20230907 | 102300 | 18507044000 | 203500 | 203000 | 203500 | 202500 | 379 |
| 621 | 20230907 | 102200 | 18430139500 | 203000 | 202500 | 203000 | 202000 | 639 |
| 622 | 20230907 | 102100 | 18300650000 | 203000 | 203000 | 203500 | 202000 | 547 |
| 623 | 20230907 | 102000 | 18189716500 | 202500 | 203500 | 204000 | 202000 | 2138 |
| 624 | 20230907 | 101900 | 17756039000 | 203500 | 203500 | 204000 | 203500 | 1170 |
| 625 | 20230907 | 101800 | 17517889000 | 204000 | 203500 | 204000 | 203000 | 592 |
| 626 | 20230907 | 101700 | 17397575500 | 203500 | 203000 | 203500 | 203000 | 268 |
| 627 | 20230907 | 101600 | 17343118500 | 203500 | 203500 | 204000 | 203000 | 477 |
| 628 | 20230907 | 101500 | 17246124500 | 203500 | 204000 | 204000 | 203500 | 388 |
| 629 | 20230907 | 101400 | 17167135000 | 204000 | 204500 | 204500 | 203500 | 516 |
| 630 | 20230907 | 101300 | 17061858000 | 204000 | 205000 | 205000 | 204000 | 399 |
| 631 | 20230907 | 101200 | 16980313500 | 205000 | 204500 | 205000 | 204000 | 3631 |
| 632 | 20230907 | 101100 | 16236419000 | 204500 | 204500 | 204500 | 204000 | 479 |
| 633 | 20230907 | 101000 | 16138541000 | 204500 | 203500 | 204500 | 203000 | 1438 |
| 634 | 20230907 | 100900 | 15845514000 | 203500 | 202500 | 203500 | 202500 | 722 |
| 635 | 20230907 | 100800 | 15698865000 | 202500 | 202500 | 203000 | 202000 | 564 |
| 636 | 20230907 | 100700 | 15584659000 | 202500 | 202500 | 203000 | 202500 | 505 |
| 637 | 20230907 | 100600 | 15482380000 | 202500 | 202500 | 203000 | 202500 | 530 |
| 638 | 20230907 | 100500 | 15374952000 | 202500 | 202500 | 203000 | 202500 | 429 |
| 639 | 20230907 | 100400 | 15288017500 | 202500 | 203000 | 203000 | 202500 | 516 |
| 640 | 20230907 | 100300 | 15183498000 | 202500 | 203000 | 203000 | 202500 | 682 |
| 641 | 20230907 | 100200 | 15045222500 | 202500 | 202500 | 203000 | 202500 | 362 |
| 642 | 20230907 | 100100 | 14971891000 | 202500 | 202500 | 203000 | 202500 | 503 |
| 643 | 20230907 | 100000 | 14869968500 | 203000 | 202500 | 203000 | 202500 | 542 |
| 644 | 20230907 | 095900 | 14760167500 | 202500 | 203000 | 203000 | 202500 | 449 |
| 645 | 20230907 | 095800 | 14669182500 | 202500 | 203000 | 203000 | 202500 | 715 |
| 646 | 20230907 | 095700 | 14524373000 | 202500 | 202500 | 203000 | 202500 | 471 |
| 647 | 20230907 | 095600 | 14428912000 | 202500 | 203000 | 203000 | 202500 | 609 |
| 648 | 20230907 | 095500 | 14305529500 | 202500 | 203500 | 203500 | 202500 | 1810 |
| 649 | 20230907 | 095400 | 13937731500 | 203000 | 203500 | 203500 | 203000 | 389 |
| 650 | 20230907 | 095300 | 13858690500 | 203500 | 204000 | 204000 | 203000 | 521 |
| 651 | 20230907 | 095200 | 13752829000 | 203500 | 204000 | 204500 | 203500 | 1769 |
| 652 | 20230907 | 095100 | 13392306500 | 204000 | 204500 | 204500 | 204000 | 209 |
| 653 | 20230907 | 095000 | 13349619500 | 204500 | 204500 | 204500 | 204000 | 262 |
| 654 | 20230907 | 094900 | 13296082000 | 204500 | 204500 | 205000 | 204000 | 73 |
| 655 | 20230907 | 094800 | 13281159500 | 204500 | 204000 | 205000 | 204000 | 678 |
| 656 | 20230907 | 094700 | 13142284000 | 204000 | 204000 | 205000 | 204000 | 1172 |
| 657 | 20230907 | 094600 | 12902681500 | 204500 | 204000 | 204500 | 204000 | 107 |
| 658 | 20230907 | 094500 | 12880812000 | 204500 | 204500 | 205000 | 204000 | 211 |
| 659 | 20230907 | 094400 | 12837675000 | 204500 | 204000 | 205000 | 203500 | 246 |
| 660 | 20230907 | 094300 | 12787444500 | 204000 | 203500 | 204000 | 203000 | 245 |
| 661 | 20230907 | 094200 | 12737542500 | 203500 | 203000 | 203500 | 203000 | 325 |
| 662 | 20230907 | 094100 | 12671487500 | 203000 | 204000 | 204000 | 203000 | 979 |
| 663 | 20230907 | 094000 | 12472410000 | 204000 | 204500 | 204500 | 203500 | 403 |
| 664 | 20230907 | 093900 | 12390247000 | 203500 | 204000 | 204000 | 203500 | 482 |
| 665 | 20230907 | 093800 | 12292094500 | 204000 | 203500 | 204000 | 203500 | 215 |
| 666 | 20230907 | 093700 | 12248316000 | 203500 | 205000 | 205000 | 203000 | 4179 |
| 667 | 20230907 | 093600 | 11393420000 | 205000 | 204500 | 205000 | 204500 | 566 |
| 668 | 20230907 | 093500 | 11277552500 | 204500 | 204000 | 204500 | 203500 | 854 |
| 669 | 20230907 | 093400 | 11102984000 | 204000 | 204500 | 204500 | 203000 | 1173 |
| 670 | 20230907 | 093300 | 10863804500 | 204000 | 202500 | 204500 | 202500 | 816 |
| 671 | 20230907 | 093200 | 10697420000 | 202500 | 202500 | 204000 | 202000 | 363 |
| 672 | 20230907 | 093100 | 10623737000 | 202500 | 202000 | 203000 | 201000 | 540 |
| 673 | 20230907 | 093000 | 10514511000 | 202000 | 201500 | 202500 | 201000 | 444 |
| 674 | 20230907 | 092900 | 10425017000 | 202000 | 202000 | 202500 | 201500 | 503 |
| 675 | 20230907 | 092800 | 10323490500 | 202000 | 203000 | 203500 | 202000 | 212 |
| 676 | 20230907 | 092700 | 10280509500 | 203500 | 202500 | 203500 | 202000 | 358 |
| 677 | 20230907 | 092600 | 10207963000 | 202000 | 200500 | 202000 | 200500 | 1402 |
| 678 | 20230907 | 092500 | 9925640000 | 201500 | 201500 | 202000 | 200000 | 2175 |
| 679 | 20230907 | 092400 | 9488270500 | 201500 | 203000 | 203000 | 201500 | 3002 |
| 680 | 20230907 | 092300 | 8881676000 | 203000 | 202500 | 203000 | 202500 | 234 |
| 681 | 20230907 | 092200 | 8834272000 | 202500 | 203000 | 204000 | 202500 | 862 |
| 682 | 20230907 | 092100 | 8659090500 | 203000 | 205000 | 205000 | 203000 | 1520 |
| 683 | 20230907 | 092000 | 8349129500 | 205000 | 205000 | 205500 | 204500 | 776 |
| 684 | 20230907 | 091900 | 8190130500 | 205000 | 204500 | 205500 | 204500 | 1748 |
| 685 | 20230907 | 091800 | 7831709500 | 204500 | 204500 | 205000 | 204500 | 594 |
| 686 | 20230907 | 091700 | 7710093500 | 204500 | 205000 | 205000 | 204000 | 1430 |
| 687 | 20230907 | 091600 | 7417285500 | 205000 | 204000 | 205500 | 203500 | 2269 |
| 688 | 20230907 | 091500 | 6952353500 | 204000 | 204500 | 204500 | 203000 | 1606 |
| 689 | 20230907 | 091400 | 6624639500 | 204500 | 202500 | 204500 | 202500 | 891 |
| 690 | 20230907 | 091300 | 6443524500 | 202500 | 202000 | 202500 | 201500 | 606 |
| 691 | 20230907 | 091200 | 6321028000 | 202000 | 203000 | 203000 | 202000 | 1035 |
| 692 | 20230907 | 091100 | 6111646000 | 202500 | 202500 | 203500 | 202000 | 1438 |
| 693 | 20230907 | 091000 | 5820181500 | 202500 | 205000 | 205500 | 202000 | 3307 |
| 694 | 20230907 | 090900 | 5147568500 | 205500 | 205500 | 206000 | 204500 | 1931 |
| 695 | 20230907 | 090800 | 4751199000 | 205000 | 205500 | 206000 | 204000 | 2565 |
| 696 | 20230907 | 090700 | 4225385000 | 206000 | 205000 | 206500 | 204500 | 2527 |
| 697 | 20230907 | 090600 | 3705787000 | 205500 | 204000 | 206000 | 203500 | 2788 |
| 698 | 20230907 | 090500 | 3134014000 | 204000 | 202000 | 204500 | 202000 | 1314 |
| 699 | 20230907 | 090400 | 2866455000 | 203500 | 202500 | 204000 | 202000 | 2149 |
| 700 | 20230907 | 090300 | 2429716500 | 202500 | 203500 | 204000 | 201000 | 1831 |
| 701 | 20230907 | 090200 | 2059897000 | 204000 | 200500 | 204000 | 200000 | 2903 |
| 702 | 20230907 | 090100 | 1473118000 | 200000 | 200500 | 201000 | 200000 | 1359 |
| 703 | 20230907 | 090000 | 1200734500 | 201000 | 201000 | 202000 | 200500 | 5846 |