40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 3 | 20230908 | 203500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20230908 | 203400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20230908 | 203300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20230908 | 203200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20230908 | 203100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20230908 | 203000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20230908 | 202900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20230908 | 202800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20230908 | 202700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20230908 | 202600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20230908 | 202500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20230908 | 202400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20230908 | 202300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20230908 | 202200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20230908 | 202100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20230908 | 202000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20230908 | 201900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20230908 | 201800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20230908 | 201700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20230908 | 201600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20230908 | 201500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20230908 | 201400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20230908 | 201300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20230908 | 201200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20230908 | 201100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20230908 | 201000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20230908 | 200900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20230908 | 200800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20230908 | 200700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20230908 | 200600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 33 | 20230908 | 200500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20230908 | 200400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20230908 | 200300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20230908 | 200200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20230908 | 200100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20230908 | 200000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20230908 | 195900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20230908 | 195800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20230908 | 195700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20230908 | 195600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20230908 | 195500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20230908 | 195400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20230908 | 195300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20230908 | 195200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20230908 | 195100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20230908 | 195000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20230908 | 194900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20230908 | 194800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20230908 | 194700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20230908 | 194600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20230908 | 194500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20230908 | 194400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20230908 | 194300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20230908 | 194200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20230908 | 194100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20230908 | 194000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20230908 | 193900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20230908 | 193800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20230908 | 193700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20230908 | 193600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 63 | 20230908 | 193500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20230908 | 193400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20230908 | 193300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20230908 | 193200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20230908 | 193100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20230908 | 193000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20230908 | 192900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20230908 | 192800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20230908 | 192700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20230908 | 192600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20230908 | 192500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20230908 | 192400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20230908 | 192300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20230908 | 192200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20230908 | 192100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20230908 | 192000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20230908 | 191900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20230908 | 191800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20230908 | 191700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20230908 | 191600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20230908 | 191500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20230908 | 191400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20230908 | 191300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20230908 | 191200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20230908 | 191100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20230908 | 191000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20230908 | 190900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20230908 | 190800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20230908 | 190700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20230908 | 190600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 93 | 20230908 | 190500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20230908 | 190400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20230908 | 190300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20230908 | 190200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20230908 | 190100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20230908 | 190000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20230908 | 185900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20230908 | 185800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20230908 | 185700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20230908 | 185600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20230908 | 185500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20230908 | 185400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20230908 | 185300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20230908 | 185200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20230908 | 185100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20230908 | 185000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20230908 | 184900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20230908 | 184800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20230908 | 184700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20230908 | 184600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20230908 | 184500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20230908 | 184400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20230908 | 184300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20230908 | 184200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20230908 | 184100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20230908 | 184000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20230908 | 183900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20230908 | 183800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20230908 | 183700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20230908 | 183600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 123 | 20230908 | 183500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20230908 | 183400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20230908 | 183300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20230908 | 183200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20230908 | 183100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20230908 | 183000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20230908 | 182900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20230908 | 182800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20230908 | 182700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20230908 | 182600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20230908 | 182500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20230908 | 182400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20230908 | 182300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20230908 | 182200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20230908 | 182100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20230908 | 182000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20230908 | 181900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20230908 | 181800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20230908 | 181700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20230908 | 181600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20230908 | 181500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20230908 | 181400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20230908 | 181300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20230908 | 181200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20230908 | 181100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20230908 | 181000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20230908 | 180900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20230908 | 180800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20230908 | 180700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20230908 | 180600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 153 | 20230908 | 180500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20230908 | 180400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20230908 | 180300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20230908 | 180200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20230908 | 180100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20230908 | 180000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20230908 | 175900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20230908 | 175800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20230908 | 175700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20230908 | 175600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20230908 | 175500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20230908 | 175400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20230908 | 175300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20230908 | 175200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20230908 | 175100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20230908 | 175000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20230908 | 174900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20230908 | 174800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20230908 | 174700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20230908 | 174600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20230908 | 174500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20230908 | 174400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20230908 | 174300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20230908 | 174200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20230908 | 174100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20230908 | 174000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20230908 | 173900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20230908 | 173800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20230908 | 173700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20230908 | 173600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 183 | 20230908 | 173500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20230908 | 173400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20230908 | 173300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20230908 | 173200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20230908 | 173100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20230908 | 173000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20230908 | 172900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20230908 | 172800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20230908 | 172700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20230908 | 172600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20230908 | 172500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20230908 | 172400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20230908 | 172300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20230908 | 172200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20230908 | 172100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20230908 | 172000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20230908 | 171900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20230908 | 171800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20230908 | 171700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20230908 | 171600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20230908 | 171500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20230908 | 171400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 205 | 20230908 | 171300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 206 | 20230908 | 171200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 207 | 20230908 | 171100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 208 | 20230908 | 171000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 209 | 20230908 | 170900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 210 | 20230908 | 170800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 211 | 20230908 | 170700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 212 | 20230908 | 170600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 213 | 20230908 | 170500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 214 | 20230908 | 170400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 215 | 20230908 | 170300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 216 | 20230908 | 170200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 217 | 20230908 | 170100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 218 | 20230908 | 170000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 219 | 20230908 | 165900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 220 | 20230908 | 165800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 221 | 20230908 | 165700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 222 | 20230908 | 165600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 223 | 20230908 | 165500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 224 | 20230908 | 165400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 225 | 20230908 | 165300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 226 | 20230908 | 165200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 227 | 20230908 | 165100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 228 | 20230908 | 165000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 229 | 20230908 | 164900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 230 | 20230908 | 164800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 231 | 20230908 | 164700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 232 | 20230908 | 164600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 233 | 20230908 | 164500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 234 | 20230908 | 164400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 235 | 20230908 | 164300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 236 | 20230908 | 164200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 237 | 20230908 | 164100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 238 | 20230908 | 164000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 239 | 20230908 | 163900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 240 | 20230908 | 163800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 241 | 20230908 | 163700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 242 | 20230908 | 163600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 243 | 20230908 | 163500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 244 | 20230908 | 163400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 245 | 20230908 | 163300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20230908 | 163200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20230908 | 163100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20230908 | 163000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20230908 | 162900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20230908 | 162800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20230908 | 162700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20230908 | 162600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20230908 | 162500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20230908 | 162400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20230908 | 162300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 256 | 20230908 | 162200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 257 | 20230908 | 162100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 258 | 20230908 | 162000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 259 | 20230908 | 161900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 260 | 20230908 | 161800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 261 | 20230908 | 161700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 262 | 20230908 | 161600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 263 | 20230908 | 161500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 264 | 20230908 | 161400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 265 | 20230908 | 161300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 266 | 20230908 | 161200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 267 | 20230908 | 161100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 268 | 20230908 | 161000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 269 | 20230908 | 160900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 270 | 20230908 | 160800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 271 | 20230908 | 160700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 272 | 20230908 | 160600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 273 | 20230908 | 160500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 274 | 20230908 | 160400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 275 | 20230908 | 160300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 276 | 20230908 | 160200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 277 | 20230908 | 160100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 278 | 20230908 | 160000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 279 | 20230908 | 155900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 280 | 20230908 | 155800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 281 | 20230908 | 155700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 282 | 20230908 | 155600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 283 | 20230908 | 155500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 284 | 20230908 | 155400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 285 | 20230908 | 155300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 286 | 20230908 | 155200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 287 | 20230908 | 155100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 288 | 20230908 | 155000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 289 | 20230908 | 154900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 290 | 20230908 | 154800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 291 | 20230908 | 154700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 292 | 20230908 | 154600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 293 | 20230908 | 154500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 294 | 20230908 | 154400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 295 | 20230908 | 154300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 296 | 20230908 | 154200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 297 | 20230908 | 154100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 298 | 20230908 | 154000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 299 | 20230908 | 153900 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 300 | 20230908 | 153800 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 301 | 20230908 | 153700 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 302 | 20230908 | 153600 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 303 | 20230908 | 153500 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 304 | 20230908 | 153400 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 305 | 20230908 | 153300 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 306 | 20230908 | 153200 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 307 | 20230908 | 153100 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 308 | 20230908 | 153000 | 48632367000 | 217500 | 217500 | 217500 | 217500 | 5003 |
| 309 | 20230908 | 152900 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 310 | 20230908 | 152800 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 311 | 20230908 | 152700 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 312 | 20230908 | 152600 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 313 | 20230908 | 152500 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 314 | 20230908 | 152400 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 315 | 20230908 | 152300 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 316 | 20230908 | 152200 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 317 | 20230908 | 152100 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 318 | 20230908 | 152000 | 47544214500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 319 | 20230908 | 151900 | 47544214500 | 217000 | 216000 | 217000 | 216000 | 307 |
| 320 | 20230908 | 151800 | 47477745000 | 216000 | 216500 | 217000 | 216000 | 1013 |
| 321 | 20230908 | 151700 | 47258482500 | 216500 | 216500 | 217000 | 216500 | 335 |
| 322 | 20230908 | 151600 | 47185935500 | 216500 | 217000 | 217000 | 216500 | 153 |
| 323 | 20230908 | 151500 | 47152806000 | 216500 | 217000 | 217000 | 216500 | 478 |
| 324 | 20230908 | 151400 | 47049133000 | 217000 | 217000 | 217500 | 217000 | 613 |
| 325 | 20230908 | 151300 | 46916092500 | 217000 | 216500 | 217000 | 216500 | 1137 |
| 326 | 20230908 | 151200 | 46669431000 | 216500 | 216500 | 217000 | 216500 | 66 |
| 327 | 20230908 | 151100 | 46655137000 | 216500 | 216500 | 217000 | 216500 | 328 |
| 328 | 20230908 | 151000 | 46584056000 | 216500 | 216500 | 217000 | 216500 | 277 |
| 329 | 20230908 | 150900 | 46524053500 | 216500 | 216500 | 217000 | 216500 | 163 |
| 330 | 20230908 | 150800 | 46488711500 | 217000 | 216500 | 217000 | 216500 | 379 |
| 331 | 20230908 | 150700 | 46406579000 | 216500 | 217000 | 217000 | 216500 | 56 |
| 332 | 20230908 | 150600 | 46394445500 | 216500 | 216500 | 217000 | 216500 | 309 |
| 333 | 20230908 | 150500 | 46327540500 | 216500 | 217000 | 217500 | 216500 | 223 |
| 334 | 20230908 | 150400 | 46279166500 | 217000 | 217000 | 217500 | 217000 | 214 |
| 335 | 20230908 | 150300 | 46232693000 | 217000 | 217000 | 217500 | 216500 | 590 |
| 336 | 20230908 | 150200 | 46104646500 | 217000 | 216500 | 217000 | 216500 | 249 |
| 337 | 20230908 | 150100 | 46050644500 | 216500 | 217000 | 217500 | 216500 | 291 |
| 338 | 20230908 | 150000 | 45987508000 | 217000 | 217000 | 217500 | 217000 | 744 |
| 339 | 20230908 | 145900 | 45826010000 | 217000 | 217000 | 217500 | 217000 | 268 |
| 340 | 20230908 | 145800 | 45767850500 | 217000 | 217500 | 217500 | 217000 | 357 |
| 341 | 20230908 | 145700 | 45690374500 | 217000 | 216500 | 217500 | 216500 | 298 |
| 342 | 20230908 | 145600 | 45625739000 | 216500 | 216500 | 217000 | 216500 | 696 |
| 343 | 20230908 | 145500 | 45474854000 | 216500 | 216500 | 217000 | 216000 | 1448 |
| 344 | 20230908 | 145400 | 45161377000 | 216500 | 216500 | 217000 | 216500 | 612 |
| 345 | 20230908 | 145300 | 45028866000 | 216500 | 217000 | 217000 | 216500 | 159 |
| 346 | 20230908 | 145200 | 44994412500 | 216500 | 216500 | 217000 | 216500 | 191 |
| 347 | 20230908 | 145100 | 44953007500 | 217000 | 217000 | 217500 | 216500 | 1429 |
| 348 | 20230908 | 145000 | 44642903000 | 217500 | 217000 | 217500 | 217000 | 139 |
| 349 | 20230908 | 144900 | 44612717000 | 217000 | 217000 | 217500 | 217000 | 255 |
| 350 | 20230908 | 144800 | 44557342500 | 217000 | 217000 | 217500 | 217000 | 139 |
| 351 | 20230908 | 144700 | 44527157500 | 217000 | 217000 | 217500 | 217000 | 141 |
| 352 | 20230908 | 144600 | 44496547000 | 217000 | 217000 | 217500 | 216500 | 560 |
| 353 | 20230908 | 144500 | 44375054500 | 217000 | 217000 | 217500 | 217000 | 177 |
| 354 | 20230908 | 144400 | 44336611000 | 217000 | 216500 | 217500 | 216000 | 2282 |
| 355 | 20230908 | 144300 | 43841736000 | 216500 | 216000 | 216500 | 216000 | 404 |
| 356 | 20230908 | 144200 | 43754335000 | 216000 | 216000 | 216500 | 216000 | 282 |
| 357 | 20230908 | 144100 | 43693342000 | 216000 | 216000 | 216500 | 216000 | 321 |
| 358 | 20230908 | 144000 | 43623973000 | 216000 | 216000 | 216500 | 216000 | 250 |
| 359 | 20230908 | 143900 | 43569901500 | 216000 | 216500 | 216500 | 216000 | 162 |
| 360 | 20230908 | 143800 | 43534898000 | 216500 | 216000 | 216500 | 216000 | 205 |
| 361 | 20230908 | 143700 | 43490604000 | 216500 | 216000 | 216500 | 216000 | 180 |
| 362 | 20230908 | 143600 | 43451670500 | 216000 | 215500 | 216000 | 215500 | 637 |
| 363 | 20230908 | 143500 | 43314139500 | 215500 | 215000 | 215500 | 215000 | 451 |
| 364 | 20230908 | 143400 | 43216960000 | 215000 | 215000 | 215500 | 215000 | 555 |
| 365 | 20230908 | 143300 | 43097430500 | 215000 | 215000 | 215500 | 215000 | 190 |
| 366 | 20230908 | 143200 | 43056580000 | 215000 | 215000 | 215500 | 214500 | 282 |
| 367 | 20230908 | 143100 | 42995955500 | 215000 | 214500 | 215000 | 214500 | 813 |
| 368 | 20230908 | 143000 | 42821179000 | 214500 | 214500 | 215000 | 214500 | 374 |
| 369 | 20230908 | 142900 | 42740927000 | 214500 | 215000 | 215000 | 214500 | 246 |
| 370 | 20230908 | 142800 | 42688091500 | 214500 | 214500 | 215000 | 214000 | 666 |
| 371 | 20230908 | 142700 | 42545358000 | 214500 | 214000 | 215000 | 214000 | 260 |
| 372 | 20230908 | 142600 | 42489582500 | 214500 | 214500 | 215000 | 214000 | 433 |
| 373 | 20230908 | 142500 | 42396733500 | 214500 | 214000 | 215000 | 214000 | 159 |
| 374 | 20230908 | 142400 | 42362626500 | 214000 | 214500 | 215000 | 214000 | 257 |
| 375 | 20230908 | 142300 | 42307528000 | 214500 | 214500 | 215000 | 214000 | 356 |
| 376 | 20230908 | 142200 | 42231152000 | 214500 | 214500 | 215000 | 214000 | 216 |
| 377 | 20230908 | 142100 | 42184816000 | 215000 | 214000 | 215000 | 214000 | 380 |
| 378 | 20230908 | 142000 | 42103367000 | 214000 | 214000 | 214500 | 213500 | 218 |
| 379 | 20230908 | 141900 | 42056765500 | 214000 | 214000 | 215000 | 213500 | 644 |
| 380 | 20230908 | 141800 | 41918678000 | 214000 | 214000 | 214000 | 213500 | 295 |
| 381 | 20230908 | 141700 | 41855605000 | 214000 | 214000 | 214500 | 213500 | 337 |
| 382 | 20230908 | 141600 | 41783532500 | 214000 | 214000 | 214500 | 214000 | 596 |
| 383 | 20230908 | 141500 | 41655988000 | 214000 | 214000 | 214500 | 214000 | 102 |
| 384 | 20230908 | 141400 | 41634159000 | 214000 | 214000 | 214500 | 214000 | 185 |
| 385 | 20230908 | 141300 | 41594566500 | 214000 | 214500 | 214500 | 213500 | 1143 |
| 386 | 20230908 | 141200 | 41350346000 | 214000 | 214000 | 214500 | 214000 | 262 |
| 387 | 20230908 | 141100 | 41294221000 | 214000 | 213500 | 214000 | 213500 | 663 |
| 388 | 20230908 | 141000 | 41152381500 | 213500 | 213500 | 214000 | 213000 | 282 |
| 389 | 20230908 | 140900 | 41092162500 | 213500 | 214000 | 214500 | 213500 | 1309 |
| 390 | 20230908 | 140800 | 40812581500 | 214000 | 213500 | 214000 | 213500 | 1282 |
| 391 | 20230908 | 140700 | 40538773500 | 214000 | 214000 | 214500 | 213500 | 311 |
| 392 | 20230908 | 140600 | 40472225000 | 214000 | 214000 | 214000 | 213500 | 331 |
| 393 | 20230908 | 140500 | 40401435500 | 214000 | 214000 | 214000 | 214000 | 556 |
| 394 | 20230908 | 140400 | 40282451500 | 214500 | 214000 | 214500 | 213500 | 1701 |
| 395 | 20230908 | 140300 | 39918432500 | 214000 | 214500 | 214500 | 214000 | 1376 |
| 396 | 20230908 | 140200 | 39623353500 | 214500 | 215000 | 215000 | 214000 | 1486 |
| 397 | 20230908 | 140100 | 39304612500 | 214500 | 214500 | 215000 | 214500 | 171 |
| 398 | 20230908 | 140000 | 39267932500 | 214500 | 214500 | 215000 | 214500 | 309 |
| 399 | 20230908 | 135900 | 39201634000 | 214500 | 215000 | 215500 | 214500 | 338 |
| 400 | 20230908 | 135800 | 39128964000 | 215000 | 215500 | 215500 | 215000 | 275 |
| 401 | 20230908 | 135700 | 39069809000 | 215500 | 215500 | 216000 | 215500 | 156 |
| 402 | 20230908 | 135600 | 39036188000 | 215500 | 215500 | 216000 | 215500 | 474 |
| 403 | 20230908 | 135500 | 38934040000 | 215500 | 215500 | 216000 | 215500 | 275 |
| 404 | 20230908 | 135400 | 38874763000 | 215500 | 215500 | 216000 | 215500 | 106 |
| 405 | 20230908 | 135300 | 38851919500 | 215500 | 215500 | 216000 | 215500 | 217 |
| 406 | 20230908 | 135200 | 38805145000 | 215500 | 215500 | 216000 | 215500 | 154 |
| 407 | 20230908 | 135100 | 38771952500 | 215500 | 215500 | 216000 | 215500 | 182 |
| 408 | 20230908 | 135000 | 38732715500 | 215500 | 216000 | 216000 | 215500 | 192 |
| 409 | 20230908 | 134900 | 38691317500 | 215500 | 215500 | 216000 | 215500 | 117 |
| 410 | 20230908 | 134800 | 38666102500 | 215500 | 215500 | 216000 | 215500 | 121 |
| 411 | 20230908 | 134700 | 38640026000 | 215500 | 215500 | 216000 | 215500 | 130 |
| 412 | 20230908 | 134600 | 38612008000 | 215500 | 216000 | 216500 | 215500 | 100 |
| 413 | 20230908 | 134500 | 38590412500 | 216000 | 215000 | 216000 | 215000 | 559 |
| 414 | 20230908 | 134400 | 38469695000 | 215500 | 215000 | 215500 | 215000 | 924 |
| 415 | 20230908 | 134300 | 38270653000 | 215500 | 215000 | 215500 | 214500 | 254 |
| 416 | 20230908 | 134200 | 38216057500 | 214500 | 215000 | 215500 | 214500 | 514 |
| 417 | 20230908 | 134100 | 38105555000 | 215000 | 214000 | 215500 | 214000 | 771 |
| 418 | 20230908 | 134000 | 37939619000 | 214500 | 214500 | 215000 | 214500 | 557 |
| 419 | 20230908 | 133900 | 37820124000 | 214500 | 214500 | 215000 | 214500 | 287 |
| 420 | 20230908 | 133800 | 37758561000 | 214500 | 214500 | 215000 | 214500 | 155 |
| 421 | 20230908 | 133700 | 37725311000 | 214500 | 215500 | 215500 | 214500 | 436 |
| 422 | 20230908 | 133600 | 37631590000 | 215000 | 215000 | 215500 | 215000 | 183 |
| 423 | 20230908 | 133500 | 37592244500 | 215000 | 215000 | 215500 | 215000 | 258 |
| 424 | 20230908 | 133400 | 37536767000 | 215000 | 215000 | 215000 | 215000 | 279 |
| 425 | 20230908 | 133300 | 37476782000 | 215000 | 215000 | 215500 | 215000 | 148 |
| 426 | 20230908 | 133200 | 37444961000 | 215000 | 215000 | 215500 | 215000 | 316 |
| 427 | 20230908 | 133100 | 37376916500 | 215500 | 216000 | 216000 | 215500 | 4025 |
| 428 | 20230908 | 133000 | 36509498000 | 216000 | 216000 | 216500 | 215500 | 866 |
| 429 | 20230908 | 132900 | 36322749500 | 215500 | 215500 | 216000 | 215500 | 260 |
| 430 | 20230908 | 132800 | 36266699500 | 215500 | 216000 | 216000 | 215500 | 333 |
| 431 | 20230908 | 132700 | 36194854000 | 216000 | 216000 | 216500 | 215500 | 1106 |
| 432 | 20230908 | 132600 | 35955976500 | 216000 | 216000 | 216500 | 216000 | 359 |
| 433 | 20230908 | 132500 | 35878426500 | 216000 | 216000 | 216500 | 216000 | 207 |
| 434 | 20230908 | 132400 | 35833709500 | 216000 | 216000 | 216500 | 216000 | 451 |
| 435 | 20230908 | 132300 | 35736140500 | 216000 | 216500 | 216500 | 216000 | 227 |
| 436 | 20230908 | 132200 | 35687097500 | 216000 | 216500 | 217000 | 216000 | 329 |
| 437 | 20230908 | 132100 | 35615852500 | 216500 | 216500 | 216500 | 216500 | 141 |
| 438 | 20230908 | 132000 | 35585326000 | 216500 | 216000 | 217000 | 216000 | 254 |
| 439 | 20230908 | 131900 | 35530330500 | 216500 | 216000 | 216500 | 216000 | 679 |
| 440 | 20230908 | 131800 | 35383446000 | 216000 | 216000 | 216500 | 216000 | 329 |
| 441 | 20230908 | 131700 | 35312324500 | 216500 | 216000 | 216500 | 216000 | 243 |
| 442 | 20230908 | 131600 | 35259800500 | 216000 | 216000 | 216500 | 215500 | 980 |
| 443 | 20230908 | 131500 | 35047714000 | 216000 | 216000 | 216500 | 215500 | 348 |
| 444 | 20230908 | 131400 | 34972550000 | 216000 | 216000 | 216500 | 215500 | 83 |
| 445 | 20230908 | 131300 | 34954627500 | 216000 | 216000 | 216000 | 216000 | 92 |
| 446 | 20230908 | 131200 | 34934755500 | 216000 | 216000 | 216500 | 215500 | 772 |
| 447 | 20230908 | 131100 | 34768017500 | 216000 | 216000 | 216500 | 216000 | 276 |
| 448 | 20230908 | 131000 | 34708400500 | 216500 | 216000 | 216500 | 216000 | 49 |
| 449 | 20230908 | 130900 | 34697816000 | 216500 | 216000 | 216500 | 216000 | 75 |
| 450 | 20230908 | 130800 | 34681605000 | 216000 | 216000 | 216000 | 216000 | 465 |
| 451 | 20230908 | 130700 | 34581165000 | 216000 | 216000 | 216000 | 216000 | 177 |
| 452 | 20230908 | 130600 | 34542933000 | 216000 | 216500 | 217000 | 216000 | 574 |
| 453 | 20230908 | 130500 | 34418658500 | 216500 | 216500 | 217000 | 216500 | 46 |
| 454 | 20230908 | 130400 | 34408696000 | 216500 | 217000 | 217000 | 216500 | 179 |
| 455 | 20230908 | 130300 | 34369942000 | 217000 | 216500 | 217000 | 216500 | 200 |
| 456 | 20230908 | 130200 | 34326553500 | 216500 | 216000 | 217000 | 216000 | 562 |
| 457 | 20230908 | 130100 | 34204820000 | 216000 | 216000 | 216000 | 216000 | 123 |
| 458 | 20230908 | 130000 | 34178252000 | 216000 | 216000 | 216500 | 216000 | 72 |
| 459 | 20230908 | 125900 | 34162699500 | 216000 | 216000 | 216500 | 216000 | 61 |
| 460 | 20230908 | 125800 | 34149521000 | 216000 | 216000 | 216000 | 216000 | 24 |
| 461 | 20230908 | 125700 | 34144337000 | 216000 | 217000 | 217000 | 216000 | 221 |
| 462 | 20230908 | 125600 | 34096487000 | 217000 | 217000 | 217000 | 217000 | 564 |
| 463 | 20230908 | 125500 | 33974099000 | 217000 | 216000 | 217000 | 216000 | 144 |
| 464 | 20230908 | 125400 | 33942926000 | 216000 | 216000 | 216500 | 216000 | 112 |
| 465 | 20230908 | 125300 | 33918731000 | 216000 | 216000 | 216500 | 216000 | 59 |
| 466 | 20230908 | 125200 | 33905978000 | 216500 | 216500 | 216500 | 216000 | 54 |
| 467 | 20230908 | 125100 | 33894312000 | 216000 | 215500 | 216500 | 215500 | 242 |
| 468 | 20230908 | 125000 | 33841962000 | 215500 | 215000 | 216000 | 215000 | 599 |
| 469 | 20230908 | 124900 | 33712791500 | 215500 | 215000 | 215500 | 215000 | 66 |
| 470 | 20230908 | 124800 | 33698591000 | 215000 | 215000 | 215000 | 215000 | 133 |
| 471 | 20230908 | 124700 | 33669996000 | 215000 | 215000 | 215000 | 214500 | 386 |
| 472 | 20230908 | 124600 | 33587073000 | 215000 | 214500 | 215000 | 214000 | 417 |
| 473 | 20230908 | 124500 | 33497640500 | 214500 | 214000 | 214500 | 214000 | 201 |
| 474 | 20230908 | 124400 | 33454607000 | 214000 | 214000 | 214500 | 214000 | 330 |
| 475 | 20230908 | 124300 | 33383983500 | 214000 | 214000 | 214000 | 214000 | 209 |
| 476 | 20230908 | 124200 | 33339257500 | 214000 | 214500 | 214500 | 214000 | 479 |
| 477 | 20230908 | 124100 | 33236750500 | 214000 | 214500 | 215000 | 214000 | 233 |
| 478 | 20230908 | 124000 | 33186781500 | 214500 | 214500 | 214500 | 214500 | 158 |
| 479 | 20230908 | 123900 | 33152890500 | 214500 | 214500 | 215000 | 214500 | 162 |
| 480 | 20230908 | 123800 | 33118114500 | 214500 | 215000 | 215000 | 214500 | 282 |
| 481 | 20230908 | 123700 | 33057534500 | 215000 | 215000 | 215000 | 215000 | 142 |
| 482 | 20230908 | 123600 | 33027004500 | 215000 | 215000 | 215000 | 215000 | 114 |
| 483 | 20230908 | 123500 | 33002494500 | 215000 | 215000 | 215000 | 215000 | 99 |
| 484 | 20230908 | 123400 | 32981209500 | 215000 | 215000 | 215000 | 215000 | 154 |
| 485 | 20230908 | 123300 | 32948099500 | 215000 | 215000 | 215000 | 215000 | 105 |
| 486 | 20230908 | 123200 | 32925524500 | 215000 | 215000 | 215500 | 215000 | 322 |
| 487 | 20230908 | 123100 | 32856294000 | 215000 | 215500 | 215500 | 215000 | 261 |
| 488 | 20230908 | 123000 | 32800106000 | 215500 | 215500 | 216000 | 215500 | 141 |
| 489 | 20230908 | 122900 | 32769720000 | 215500 | 215000 | 215500 | 215000 | 741 |
| 490 | 20230908 | 122800 | 32610180500 | 215000 | 215000 | 215500 | 215000 | 35 |
| 491 | 20230908 | 122700 | 32602651500 | 215000 | 215500 | 215500 | 215000 | 305 |
| 492 | 20230908 | 122600 | 32536967000 | 215500 | 215500 | 215500 | 215500 | 36 |
| 493 | 20230908 | 122500 | 32529209000 | 215500 | 216000 | 216000 | 215500 | 176 |
| 494 | 20230908 | 122400 | 32491228000 | 216500 | 216000 | 216500 | 216000 | 110 |
| 495 | 20230908 | 122300 | 32467461500 | 216000 | 215500 | 216500 | 215500 | 105 |
| 496 | 20230908 | 122200 | 32444767500 | 216000 | 216000 | 216000 | 215500 | 143 |
| 497 | 20230908 | 122100 | 32413888500 | 215500 | 215500 | 215500 | 215000 | 203 |
| 498 | 20230908 | 122000 | 32370146000 | 215500 | 215000 | 215500 | 215000 | 1418 |
| 499 | 20230908 | 121900 | 32064767500 | 215500 | 215500 | 216000 | 215500 | 409 |
| 500 | 20230908 | 121800 | 31976606500 | 216000 | 216000 | 216000 | 215500 | 167 |
| 501 | 20230908 | 121700 | 31940564500 | 216000 | 215500 | 216000 | 215500 | 53 |
| 502 | 20230908 | 121600 | 31929136000 | 216000 | 215500 | 216000 | 215500 | 487 |
| 503 | 20230908 | 121500 | 31824170500 | 215500 | 215500 | 216000 | 215500 | 162 |
| 504 | 20230908 | 121400 | 31789250500 | 216000 | 215500 | 216000 | 215500 | 98 |
| 505 | 20230908 | 121300 | 31768129000 | 215500 | 216000 | 216000 | 215500 | 355 |
| 506 | 20230908 | 121200 | 31691597500 | 216000 | 215500 | 216000 | 215500 | 139 |
| 507 | 20230908 | 121100 | 31661617000 | 215500 | 215500 | 216000 | 215500 | 81 |
| 508 | 20230908 | 121000 | 31644151000 | 215500 | 215500 | 216000 | 215500 | 119 |
| 509 | 20230908 | 120900 | 31618505500 | 215500 | 216000 | 216000 | 215500 | 465 |
| 510 | 20230908 | 120800 | 31518246500 | 216000 | 216500 | 216500 | 216000 | 731 |
| 511 | 20230908 | 120700 | 31360277500 | 216500 | 217000 | 217000 | 216500 | 144 |
| 512 | 20230908 | 120600 | 31329031000 | 217000 | 217500 | 217500 | 217000 | 162 |
| 513 | 20230908 | 120500 | 31293867500 | 217000 | 217000 | 217500 | 217000 | 34 |
| 514 | 20230908 | 120400 | 31286481500 | 217500 | 217500 | 217500 | 217000 | 99 |
| 515 | 20230908 | 120300 | 31264964000 | 217500 | 217500 | 218000 | 217500 | 22 |
| 516 | 20230908 | 120200 | 31260176000 | 218500 | 217500 | 218500 | 217500 | 574 |
| 517 | 20230908 | 120100 | 31134806000 | 217500 | 218500 | 218500 | 217500 | 180 |
| 518 | 20230908 | 120000 | 31095635000 | 218500 | 218000 | 218500 | 217500 | 216 |
| 519 | 20230908 | 115900 | 31048490500 | 218500 | 218000 | 218500 | 217500 | 279 |
| 520 | 20230908 | 115800 | 30987670500 | 217500 | 217500 | 218000 | 217000 | 113 |
| 521 | 20230908 | 115700 | 30963101500 | 217500 | 218500 | 218500 | 217000 | 519 |
| 522 | 20230908 | 115600 | 30850002500 | 218500 | 218500 | 218500 | 217500 | 306 |
| 523 | 20230908 | 115500 | 30783285000 | 218500 | 219000 | 219000 | 218000 | 86 |
| 524 | 20230908 | 115400 | 30764523000 | 218500 | 219000 | 219500 | 218500 | 368 |
| 525 | 20230908 | 115300 | 30684005000 | 219000 | 219000 | 219500 | 218500 | 836 |
| 526 | 20230908 | 115200 | 30500957500 | 219000 | 218500 | 219000 | 218000 | 649 |
| 527 | 20230908 | 115100 | 30359185500 | 218000 | 218000 | 218500 | 218000 | 79 |
| 528 | 20230908 | 115000 | 30341943000 | 218000 | 218000 | 218500 | 218000 | 409 |
| 529 | 20230908 | 114900 | 30252648000 | 218000 | 218000 | 218500 | 217500 | 200 |
| 530 | 20230908 | 114800 | 30209045500 | 217500 | 218000 | 218500 | 217500 | 687 |
| 531 | 20230908 | 114700 | 30059237500 | 217500 | 217500 | 218000 | 217500 | 395 |
| 532 | 20230908 | 114600 | 29973294500 | 217000 | 216500 | 217500 | 216500 | 238 |
| 533 | 20230908 | 114500 | 29921646500 | 216500 | 217000 | 217000 | 216500 | 86 |
| 534 | 20230908 | 114400 | 29903001000 | 216500 | 216500 | 217000 | 216500 | 188 |
| 535 | 20230908 | 114300 | 29862282500 | 216500 | 217000 | 217000 | 216500 | 118 |
| 536 | 20230908 | 114200 | 29836691500 | 217000 | 217000 | 217000 | 216500 | 256 |
| 537 | 20230908 | 114100 | 29781193500 | 217000 | 216500 | 217000 | 216000 | 331 |
| 538 | 20230908 | 114000 | 29709548500 | 216500 | 216500 | 216500 | 216000 | 161 |
| 539 | 20230908 | 113900 | 29674712000 | 216500 | 215500 | 216500 | 215500 | 264 |
| 540 | 20230908 | 113800 | 29617727000 | 215500 | 216000 | 216000 | 215500 | 81 |
| 541 | 20230908 | 113700 | 29600247500 | 215500 | 216000 | 216000 | 215500 | 91 |
| 542 | 20230908 | 113600 | 29580618000 | 216000 | 215500 | 216000 | 215500 | 472 |
| 543 | 20230908 | 113500 | 29478855000 | 215500 | 216500 | 216500 | 215500 | 833 |
| 544 | 20230908 | 113400 | 29298917500 | 216500 | 216000 | 216500 | 216000 | 136 |
| 545 | 20230908 | 113300 | 29269523000 | 216000 | 216000 | 216500 | 216000 | 165 |
| 546 | 20230908 | 113200 | 29233868500 | 216000 | 216000 | 216500 | 216000 | 246 |
| 547 | 20230908 | 113100 | 29180705000 | 216500 | 216000 | 216500 | 216000 | 113 |
| 548 | 20230908 | 113000 | 29156276000 | 217000 | 217000 | 217000 | 216000 | 315 |
| 549 | 20230908 | 112900 | 29088024500 | 216000 | 217000 | 217000 | 216000 | 1483 |
| 550 | 20230908 | 112800 | 28767068500 | 217000 | 217000 | 217500 | 216500 | 151 |
| 551 | 20230908 | 112700 | 28734315500 | 217500 | 217500 | 217500 | 217000 | 48 |
| 552 | 20230908 | 112600 | 28723888000 | 217500 | 217000 | 217500 | 216500 | 96 |
| 553 | 20230908 | 112500 | 28703035000 | 217000 | 217000 | 217500 | 216500 | 95 |
| 554 | 20230908 | 112400 | 28682400000 | 217000 | 217500 | 217500 | 216500 | 417 |
| 555 | 20230908 | 112300 | 28591861500 | 217500 | 217500 | 217500 | 217000 | 233 |
| 556 | 20230908 | 112200 | 28541235500 | 217500 | 217500 | 217500 | 217000 | 156 |
| 557 | 20230908 | 112100 | 28507321000 | 217000 | 216500 | 217500 | 216500 | 272 |
| 558 | 20230908 | 112000 | 28448264000 | 217000 | 217000 | 217000 | 216500 | 293 |
| 559 | 20230908 | 111900 | 28384713500 | 217000 | 216500 | 217000 | 216500 | 50 |
| 560 | 20230908 | 111800 | 28373875500 | 216500 | 217000 | 217000 | 216500 | 215 |
| 561 | 20230908 | 111700 | 28327307000 | 217000 | 217000 | 217000 | 216500 | 252 |
| 562 | 20230908 | 111600 | 28272671000 | 216500 | 216500 | 217000 | 216500 | 76 |
| 563 | 20230908 | 111500 | 28256203500 | 217000 | 217000 | 217000 | 216000 | 802 |
| 564 | 20230908 | 111400 | 28082543500 | 217000 | 217000 | 217000 | 216500 | 135 |
| 565 | 20230908 | 111300 | 28053255000 | 216500 | 216500 | 217000 | 216500 | 367 |
| 566 | 20230908 | 111200 | 27973670500 | 216500 | 216000 | 217000 | 216000 | 918 |
| 567 | 20230908 | 111100 | 27774939500 | 216000 | 216000 | 216500 | 216000 | 392 |
| 568 | 20230908 | 111000 | 27690230500 | 216000 | 216500 | 217000 | 216000 | 868 |
| 569 | 20230908 | 110900 | 27502330000 | 217000 | 216500 | 217000 | 216500 | 102 |
| 570 | 20230908 | 110800 | 27480223000 | 216500 | 217000 | 217000 | 216500 | 375 |
| 571 | 20230908 | 110700 | 27398949500 | 217000 | 217000 | 217500 | 216500 | 451 |
| 572 | 20230908 | 110600 | 27301075500 | 217000 | 216500 | 217500 | 216500 | 309 |
| 573 | 20230908 | 110500 | 27234042500 | 216500 | 216000 | 216500 | 216000 | 387 |
| 574 | 20230908 | 110400 | 27150291500 | 216000 | 216500 | 216500 | 216000 | 180 |
| 575 | 20230908 | 110300 | 27111356500 | 215500 | 215500 | 216000 | 215500 | 337 |
| 576 | 20230908 | 110200 | 27038605000 | 216000 | 216000 | 216000 | 215500 | 108 |
| 577 | 20230908 | 110100 | 27015306000 | 216000 | 216000 | 216500 | 215500 | 738 |
| 578 | 20230908 | 110000 | 26856137500 | 216000 | 216500 | 216500 | 215500 | 84 |
| 579 | 20230908 | 105900 | 26837986500 | 215500 | 215500 | 216000 | 215500 | 148 |
| 580 | 20230908 | 105800 | 26806058500 | 216000 | 216000 | 216500 | 215500 | 192 |
| 581 | 20230908 | 105700 | 26764660000 | 215000 | 215500 | 216500 | 215000 | 483 |
| 582 | 20230908 | 105600 | 26660371000 | 215500 | 215500 | 216000 | 214000 | 1776 |
| 583 | 20230908 | 105500 | 26278748000 | 216000 | 216000 | 216500 | 215000 | 825 |
| 584 | 20230908 | 105400 | 26101170000 | 216500 | 215000 | 216500 | 215000 | 86 |
| 585 | 20230908 | 105300 | 26082597000 | 216000 | 216000 | 217500 | 215500 | 939 |
| 586 | 20230908 | 105200 | 25880022000 | 216000 | 217000 | 217500 | 216000 | 1893 |
| 587 | 20230908 | 105100 | 25470549500 | 217000 | 217500 | 218500 | 217000 | 789 |
| 588 | 20230908 | 105000 | 25298937500 | 218000 | 217500 | 218500 | 217500 | 282 |
| 589 | 20230908 | 104900 | 25237463500 | 217500 | 218000 | 218500 | 217500 | 330 |
| 590 | 20230908 | 104800 | 25165523000 | 218000 | 218500 | 218500 | 217500 | 773 |
| 591 | 20230908 | 104700 | 24997126000 | 218500 | 219000 | 219500 | 218500 | 333 |
| 592 | 20230908 | 104600 | 24924223000 | 219000 | 219000 | 219500 | 219000 | 169 |
| 593 | 20230908 | 104500 | 24887157500 | 219000 | 218000 | 219000 | 217000 | 1222 |
| 594 | 20230908 | 104400 | 24620702000 | 218500 | 218500 | 218500 | 218000 | 278 |
| 595 | 20230908 | 104300 | 24560027500 | 218500 | 218000 | 218500 | 217500 | 443 |
| 596 | 20230908 | 104200 | 24463512500 | 218000 | 218000 | 218500 | 218000 | 205 |
| 597 | 20230908 | 104100 | 24418767000 | 218000 | 217000 | 218500 | 217000 | 335 |
| 598 | 20230908 | 104000 | 24345829000 | 217000 | 218000 | 218000 | 217000 | 2016 |
| 599 | 20230908 | 103900 | 23908166500 | 218000 | 219000 | 219000 | 217500 | 559 |
| 600 | 20230908 | 103800 | 23786194500 | 218500 | 219500 | 220000 | 218500 | 1564 |
| 601 | 20230908 | 103700 | 23443477500 | 219500 | 220500 | 220500 | 219500 | 1147 |
| 602 | 20230908 | 103600 | 23191220500 | 220000 | 220500 | 221000 | 220000 | 877 |
| 603 | 20230908 | 103500 | 22997856000 | 220500 | 221000 | 221000 | 220000 | 895 |
| 604 | 20230908 | 103400 | 22800611500 | 221000 | 221500 | 221500 | 220500 | 867 |
| 605 | 20230908 | 103300 | 22609023500 | 221500 | 222000 | 222500 | 221500 | 1223 |
| 606 | 20230908 | 103200 | 22337924000 | 222000 | 221500 | 222000 | 221000 | 1193 |
| 607 | 20230908 | 103100 | 22073314000 | 222000 | 221500 | 222000 | 221000 | 501 |
| 608 | 20230908 | 103000 | 21962298500 | 221500 | 222000 | 222000 | 221000 | 611 |
| 609 | 20230908 | 102900 | 21827080000 | 221500 | 222500 | 222500 | 221000 | 790 |
| 610 | 20230908 | 102800 | 21651995500 | 222000 | 222500 | 223000 | 221500 | 2738 |
| 611 | 20230908 | 102700 | 21042331000 | 223000 | 222000 | 223000 | 221500 | 6704 |
| 612 | 20230908 | 102600 | 19552859500 | 221500 | 221500 | 222000 | 221000 | 1429 |
| 613 | 20230908 | 102500 | 19236273000 | 221500 | 220500 | 221500 | 220000 | 1373 |
| 614 | 20230908 | 102400 | 18932831500 | 220500 | 221000 | 221500 | 220500 | 1686 |
| 615 | 20230908 | 102300 | 18560386500 | 221000 | 220000 | 221000 | 220000 | 2991 |
| 616 | 20230908 | 102200 | 17901142000 | 220000 | 219500 | 220000 | 219000 | 3317 |
| 617 | 20230908 | 102100 | 17172399000 | 219500 | 219000 | 219500 | 218500 | 3119 |
| 618 | 20230908 | 102000 | 16489206500 | 219000 | 218000 | 219000 | 218000 | 1076 |
| 619 | 20230908 | 101900 | 16254025000 | 218000 | 218000 | 218000 | 217500 | 523 |
| 620 | 20230908 | 101800 | 16140062000 | 218000 | 217500 | 218000 | 217500 | 513 |
| 621 | 20230908 | 101700 | 16028249500 | 217500 | 218000 | 218500 | 217000 | 598 |
| 622 | 20230908 | 101600 | 15897970500 | 218000 | 218500 | 218500 | 218000 | 793 |
| 623 | 20230908 | 101500 | 15724823500 | 218500 | 218000 | 218500 | 217500 | 1284 |
| 624 | 20230908 | 101400 | 15444791000 | 218000 | 217500 | 218000 | 216500 | 168 |
| 625 | 20230908 | 101300 | 15408242000 | 217000 | 217500 | 217500 | 217000 | 387 |
| 626 | 20230908 | 101200 | 15324141500 | 217500 | 217500 | 217500 | 217000 | 308 |
| 627 | 20230908 | 101100 | 15257231000 | 217500 | 217000 | 217500 | 217000 | 321 |
| 628 | 20230908 | 101000 | 15187544500 | 217000 | 216500 | 217000 | 216000 | 510 |
| 629 | 20230908 | 100900 | 15076970500 | 217000 | 216500 | 217000 | 216500 | 583 |
| 630 | 20230908 | 100800 | 14950682500 | 216500 | 216000 | 216500 | 215500 | 514 |
| 631 | 20230908 | 100700 | 14839479000 | 216000 | 216000 | 216000 | 215500 | 210 |
| 632 | 20230908 | 100600 | 14794205500 | 216500 | 216500 | 216500 | 216000 | 209 |
| 633 | 20230908 | 100500 | 14749016000 | 216500 | 215500 | 216500 | 215500 | 192 |
| 634 | 20230908 | 100400 | 14707562500 | 216000 | 216000 | 216500 | 215500 | 196 |
| 635 | 20230908 | 100300 | 14665216500 | 216000 | 216000 | 216500 | 215500 | 365 |
| 636 | 20230908 | 100200 | 14586357000 | 216000 | 216500 | 216500 | 216000 | 118 |
| 637 | 20230908 | 100100 | 14560825500 | 216500 | 215500 | 216500 | 215000 | 625 |
| 638 | 20230908 | 100000 | 14425880000 | 215500 | 215500 | 215500 | 214500 | 325 |
| 639 | 20230908 | 095900 | 14355886500 | 215500 | 214500 | 215500 | 214500 | 180 |
| 640 | 20230908 | 095800 | 14317193000 | 214500 | 214500 | 215000 | 214500 | 219 |
| 641 | 20230908 | 095700 | 14270117500 | 214500 | 215000 | 215000 | 214000 | 271 |
| 642 | 20230908 | 095600 | 14212046000 | 214500 | 214500 | 215000 | 214000 | 692 |
| 643 | 20230908 | 095500 | 14063776500 | 215500 | 215500 | 215500 | 214500 | 709 |
| 644 | 20230908 | 095400 | 13911299500 | 216000 | 215500 | 216000 | 215000 | 376 |
| 645 | 20230908 | 095300 | 13830351500 | 215000 | 216000 | 216500 | 215000 | 675 |
| 646 | 20230908 | 095200 | 13684795500 | 216500 | 216500 | 216500 | 215500 | 594 |
| 647 | 20230908 | 095100 | 13556484500 | 216500 | 217000 | 217500 | 216500 | 457 |
| 648 | 20230908 | 095000 | 13457417500 | 217000 | 217000 | 217000 | 216500 | 448 |
| 649 | 20230908 | 094900 | 13360275500 | 217000 | 217000 | 217000 | 216500 | 180 |
| 650 | 20230908 | 094800 | 13321244000 | 216500 | 216500 | 217000 | 216000 | 273 |
| 651 | 20230908 | 094700 | 13262113500 | 216000 | 217000 | 218000 | 216000 | 2945 |
| 652 | 20230908 | 094600 | 12622509500 | 217500 | 217000 | 217500 | 217000 | 997 |
| 653 | 20230908 | 094500 | 12406157000 | 217000 | 216500 | 217000 | 216500 | 669 |
| 654 | 20230908 | 094400 | 12261185500 | 216500 | 216000 | 216500 | 216000 | 423 |
| 655 | 20230908 | 094300 | 12169628500 | 216000 | 215500 | 216500 | 215500 | 431 |
| 656 | 20230908 | 094200 | 12076554000 | 216000 | 215000 | 216000 | 215000 | 302 |
| 657 | 20230908 | 094100 | 12011370500 | 215000 | 215000 | 215500 | 214500 | 481 |
| 658 | 20230908 | 094000 | 11907869000 | 214500 | 214500 | 215000 | 214500 | 222 |
| 659 | 20230908 | 093900 | 11860154000 | 214500 | 214500 | 215000 | 214500 | 442 |
| 660 | 20230908 | 093800 | 11765150000 | 214500 | 214500 | 214500 | 213500 | 557 |
| 661 | 20230908 | 093700 | 11645850000 | 214000 | 214500 | 214500 | 214000 | 201 |
| 662 | 20230908 | 093600 | 11602818500 | 214000 | 214500 | 215000 | 214000 | 219 |
| 663 | 20230908 | 093500 | 11555873000 | 214500 | 215000 | 215000 | 214500 | 181 |
| 664 | 20230908 | 093400 | 11516977500 | 214500 | 215000 | 215500 | 214500 | 547 |
| 665 | 20230908 | 093300 | 11399292500 | 215000 | 215000 | 215500 | 214500 | 659 |
| 666 | 20230908 | 093200 | 11257539500 | 215000 | 213000 | 215000 | 212500 | 1427 |
| 667 | 20230908 | 093100 | 10952218500 | 213000 | 212500 | 213500 | 212000 | 710 |
| 668 | 20230908 | 093000 | 10801157000 | 212500 | 212500 | 213000 | 212500 | 536 |
| 669 | 20230908 | 092900 | 10687231500 | 212500 | 212500 | 213000 | 212500 | 697 |
| 670 | 20230908 | 092800 | 10539088500 | 212500 | 213000 | 213000 | 212500 | 833 |
| 671 | 20230908 | 092700 | 10361852500 | 213000 | 213500 | 213500 | 213000 | 578 |
| 672 | 20230908 | 092600 | 10238709500 | 213500 | 214000 | 214000 | 213000 | 917 |
| 673 | 20230908 | 092500 | 10042931500 | 214000 | 213500 | 214500 | 213500 | 624 |
| 674 | 20230908 | 092400 | 9909591000 | 214500 | 214000 | 214500 | 213500 | 821 |
| 675 | 20230908 | 092300 | 9734096500 | 214000 | 213500 | 214500 | 213500 | 99 |
| 676 | 20230908 | 092200 | 9712919000 | 214500 | 215000 | 215000 | 214000 | 1112 |
| 677 | 20230908 | 092100 | 9474532500 | 215000 | 215500 | 215500 | 214500 | 563 |
| 678 | 20230908 | 092000 | 9353472000 | 215500 | 214500 | 216000 | 214000 | 766 |
| 679 | 20230908 | 091900 | 9188929000 | 214500 | 213500 | 215000 | 213500 | 475 |
| 680 | 20230908 | 091800 | 9087112000 | 214000 | 216500 | 216500 | 212000 | 2883 |
| 681 | 20230908 | 091700 | 8470771500 | 216500 | 216500 | 217500 | 216000 | 3099 |
| 682 | 20230908 | 091600 | 7798498500 | 216000 | 213500 | 216500 | 213000 | 1905 |
| 683 | 20230908 | 091500 | 7388710500 | 213000 | 212000 | 213000 | 212000 | 1292 |
| 684 | 20230908 | 091400 | 7114384500 | 212500 | 212500 | 213000 | 212000 | 895 |
| 685 | 20230908 | 091300 | 6924272000 | 212500 | 213000 | 213500 | 212500 | 1016 |
| 686 | 20230908 | 091200 | 6707973500 | 213500 | 213500 | 213500 | 213000 | 1063 |
| 687 | 20230908 | 091100 | 6481346500 | 213500 | 214000 | 214000 | 213500 | 975 |
| 688 | 20230908 | 091000 | 6272937000 | 214000 | 215000 | 215000 | 214000 | 591 |
| 689 | 20230908 | 090900 | 6146294500 | 215000 | 215500 | 215500 | 214000 | 1514 |
| 690 | 20230908 | 090800 | 5821488500 | 215500 | 215000 | 217000 | 215000 | 1686 |
| 691 | 20230908 | 090700 | 5457810000 | 215000 | 217000 | 217500 | 215000 | 1386 |
| 692 | 20230908 | 090600 | 5157724500 | 217500 | 214500 | 217500 | 213500 | 2612 |
| 693 | 20230908 | 090500 | 4595729500 | 215000 | 214000 | 215000 | 213500 | 1321 |
| 694 | 20230908 | 090400 | 4312595000 | 214000 | 212000 | 214500 | 212000 | 958 |
| 695 | 20230908 | 090300 | 4108387000 | 212500 | 214500 | 215000 | 210500 | 3612 |
| 696 | 20230908 | 090200 | 3340859000 | 215000 | 216000 | 216000 | 214500 | 3513 |
| 697 | 20230908 | 090100 | 2584090000 | 216000 | 217500 | 219000 | 215500 | 4273 |
| 698 | 20230908 | 090000 | 1656758500 | 217500 | 219000 | 219000 | 217000 | 7236 |