38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 3 | 20230801 | 204000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20230801 | 203900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20230801 | 203800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20230801 | 203700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20230801 | 203600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20230801 | 203500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20230801 | 203400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20230801 | 203300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20230801 | 203200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20230801 | 203100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20230801 | 203000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20230801 | 202900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20230801 | 202800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20230801 | 202700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20230801 | 202600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20230801 | 202500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20230801 | 202400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20230801 | 202300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20230801 | 202200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20230801 | 202100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20230801 | 202000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20230801 | 201900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20230801 | 201800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20230801 | 201700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20230801 | 201600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20230801 | 201500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20230801 | 201400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20230801 | 201300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20230801 | 201200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20230801 | 201100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 33 | 20230801 | 201000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20230801 | 200900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20230801 | 200800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20230801 | 200700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20230801 | 200600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20230801 | 200500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20230801 | 200400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20230801 | 200300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20230801 | 200200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20230801 | 200100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20230801 | 200000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20230801 | 195900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20230801 | 195800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20230801 | 195700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20230801 | 195600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20230801 | 195500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20230801 | 195400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20230801 | 195300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20230801 | 195200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20230801 | 195100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20230801 | 195000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20230801 | 194900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20230801 | 194800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20230801 | 194700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20230801 | 194600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20230801 | 194500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20230801 | 194400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20230801 | 194300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20230801 | 194200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20230801 | 194100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 63 | 20230801 | 194000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20230801 | 193900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20230801 | 193800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20230801 | 193700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20230801 | 193600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20230801 | 193500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20230801 | 193400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20230801 | 193300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20230801 | 193200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20230801 | 193100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20230801 | 193000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20230801 | 192900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20230801 | 192800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20230801 | 192700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20230801 | 192600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20230801 | 192500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20230801 | 192400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20230801 | 192300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20230801 | 192200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20230801 | 192100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20230801 | 192000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20230801 | 191900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20230801 | 191800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20230801 | 191700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20230801 | 191600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20230801 | 191500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20230801 | 191400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20230801 | 191300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20230801 | 191200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20230801 | 191100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 93 | 20230801 | 191000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20230801 | 190900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20230801 | 190800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20230801 | 190700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20230801 | 190600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20230801 | 190500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20230801 | 190400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20230801 | 190300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20230801 | 190200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20230801 | 190100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20230801 | 190000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20230801 | 185900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20230801 | 185800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20230801 | 185700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20230801 | 185600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20230801 | 185500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20230801 | 185400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20230801 | 185300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20230801 | 185200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20230801 | 185100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20230801 | 185000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20230801 | 184900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20230801 | 184800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20230801 | 184700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20230801 | 184600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20230801 | 184500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20230801 | 184400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20230801 | 184300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20230801 | 184200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20230801 | 184100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 123 | 20230801 | 184000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20230801 | 183900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20230801 | 183800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20230801 | 183700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20230801 | 183600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20230801 | 183500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20230801 | 183400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20230801 | 183300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20230801 | 183200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20230801 | 183100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20230801 | 183000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20230801 | 182900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20230801 | 182800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20230801 | 182700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20230801 | 182600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20230801 | 182500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20230801 | 182400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20230801 | 182300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20230801 | 182200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20230801 | 182100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20230801 | 182000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20230801 | 181900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20230801 | 181800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20230801 | 181700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20230801 | 181600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20230801 | 181500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20230801 | 181400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20230801 | 181300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20230801 | 181200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20230801 | 181100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 153 | 20230801 | 181000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20230801 | 180900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20230801 | 180800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20230801 | 180700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20230801 | 180600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20230801 | 180500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20230801 | 180400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20230801 | 180300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20230801 | 180200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20230801 | 180100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20230801 | 180000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20230801 | 175900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20230801 | 175800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20230801 | 175700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20230801 | 175600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20230801 | 175500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20230801 | 175400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20230801 | 175300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20230801 | 175200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20230801 | 175100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20230801 | 175000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20230801 | 174900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20230801 | 174800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20230801 | 174700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20230801 | 174600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20230801 | 174500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20230801 | 174400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20230801 | 174300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20230801 | 174200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20230801 | 174100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 183 | 20230801 | 174000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20230801 | 173900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20230801 | 173800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20230801 | 173700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20230801 | 173600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20230801 | 173500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20230801 | 173400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20230801 | 173300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20230801 | 173200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20230801 | 173100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20230801 | 173000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20230801 | 172900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20230801 | 172800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20230801 | 172700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20230801 | 172600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20230801 | 172500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20230801 | 172400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20230801 | 172300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20230801 | 172200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20230801 | 172100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20230801 | 172000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20230801 | 171900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20230801 | 171800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230801 | 171700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230801 | 171600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230801 | 171500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230801 | 171400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230801 | 171300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230801 | 171200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230801 | 171100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 213 | 20230801 | 171000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230801 | 170900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230801 | 170800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20230801 | 170700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20230801 | 170600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20230801 | 170500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20230801 | 170400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20230801 | 170300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20230801 | 170200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20230801 | 170100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20230801 | 170000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20230801 | 165900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20230801 | 165800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20230801 | 165700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20230801 | 165600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20230801 | 165500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20230801 | 165400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20230801 | 165300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230801 | 165200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20230801 | 165100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20230801 | 165000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20230801 | 164900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20230801 | 164800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20230801 | 164700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20230801 | 164600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20230801 | 164500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20230801 | 164400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20230801 | 164300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20230801 | 164200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20230801 | 164100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 243 | 20230801 | 164000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20230801 | 163900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20230801 | 163800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20230801 | 163700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20230801 | 163600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20230801 | 163500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20230801 | 163400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20230801 | 163300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20230801 | 163200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20230801 | 163100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20230801 | 163000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20230801 | 162900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20230801 | 162800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20230801 | 162700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20230801 | 162600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20230801 | 162500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20230801 | 162400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20230801 | 162300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20230801 | 162200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20230801 | 162100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20230801 | 162000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20230801 | 161900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20230801 | 161800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20230801 | 161700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20230801 | 161600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20230801 | 161500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20230801 | 161400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20230801 | 161300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20230801 | 161200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20230801 | 161100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 273 | 20230801 | 161000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20230801 | 160900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20230801 | 160800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20230801 | 160700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20230801 | 160600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20230801 | 160500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20230801 | 160400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20230801 | 160300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20230801 | 160200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20230801 | 160100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20230801 | 160000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20230801 | 155900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20230801 | 155800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20230801 | 155700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20230801 | 155600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20230801 | 155500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20230801 | 155400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20230801 | 155300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20230801 | 155200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20230801 | 155100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20230801 | 155000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20230801 | 154900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20230801 | 154800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20230801 | 154700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20230801 | 154600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20230801 | 154500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20230801 | 154400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20230801 | 154300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20230801 | 154200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20230801 | 154100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 303 | 20230801 | 154000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20230801 | 153900 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20230801 | 153800 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20230801 | 153700 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20230801 | 153600 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20230801 | 153500 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20230801 | 153400 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20230801 | 153300 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 311 | 20230801 | 153200 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 312 | 20230801 | 153100 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 313 | 20230801 | 153000 | 25682753800 | 67800 | 67800 | 67800 | 67800 | 4878 |
| 314 | 20230801 | 152900 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 315 | 20230801 | 152800 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 316 | 20230801 | 152700 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 317 | 20230801 | 152600 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 318 | 20230801 | 152500 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 319 | 20230801 | 152400 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 320 | 20230801 | 152300 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 321 | 20230801 | 152200 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 322 | 20230801 | 152100 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 323 | 20230801 | 152000 | 25352025400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 324 | 20230801 | 151900 | 25352025400 | 67400 | 67200 | 67400 | 67100 | 593 |
| 325 | 20230801 | 151800 | 25312137000 | 67200 | 67000 | 67200 | 67000 | 438 |
| 326 | 20230801 | 151700 | 25282772200 | 67000 | 67100 | 67100 | 67000 | 97 |
| 327 | 20230801 | 151600 | 25276267900 | 67000 | 66900 | 67200 | 66900 | 343 |
| 328 | 20230801 | 151500 | 25253280700 | 66900 | 66800 | 67000 | 66800 | 179 |
| 329 | 20230801 | 151400 | 25241296700 | 66800 | 66700 | 67000 | 66700 | 293 |
| 330 | 20230801 | 151300 | 25221671100 | 66800 | 66700 | 66800 | 66700 | 253 |
| 331 | 20230801 | 151200 | 25204795500 | 66700 | 67000 | 67100 | 66700 | 590 |
| 332 | 20230801 | 151100 | 25165274700 | 67000 | 67300 | 67300 | 67000 | 285 |
| 333 | 20230801 | 151000 | 25146121500 | 67300 | 67500 | 67500 | 67300 | 862 |
| 334 | 20230801 | 150900 | 25088032200 | 67500 | 67300 | 67500 | 67200 | 315 |
| 335 | 20230801 | 150800 | 25066820400 | 67300 | 67200 | 67300 | 67100 | 499 |
| 336 | 20230801 | 150700 | 25033277700 | 67300 | 67100 | 67300 | 67100 | 887 |
| 337 | 20230801 | 150600 | 24973599800 | 67000 | 66400 | 67000 | 66400 | 1150 |
| 338 | 20230801 | 150500 | 24896928900 | 66400 | 66700 | 66700 | 66400 | 384 |
| 339 | 20230801 | 150400 | 24871368400 | 66700 | 66700 | 66700 | 66600 | 112 |
| 340 | 20230801 | 150300 | 24863902300 | 66700 | 66600 | 66700 | 66600 | 455 |
| 341 | 20230801 | 150200 | 24833589500 | 66600 | 66600 | 66600 | 66600 | 141 |
| 342 | 20230801 | 150100 | 24824198900 | 66600 | 66600 | 66600 | 66600 | 1045 |
| 343 | 20230801 | 150000 | 24754601900 | 66600 | 66700 | 66800 | 66600 | 356 |
| 344 | 20230801 | 145900 | 24730862000 | 66700 | 66700 | 66800 | 66700 | 194 |
| 345 | 20230801 | 145800 | 24717910700 | 66700 | 66800 | 66900 | 66700 | 241 |
| 346 | 20230801 | 145700 | 24701810300 | 66800 | 66900 | 66900 | 66800 | 337 |
| 347 | 20230801 | 145600 | 24679277500 | 66900 | 66900 | 67100 | 66900 | 353 |
| 348 | 20230801 | 145500 | 24655624500 | 66900 | 66800 | 67100 | 66800 | 312 |
| 349 | 20230801 | 145400 | 24634763100 | 66800 | 67500 | 67500 | 66800 | 2025 |
| 350 | 20230801 | 145300 | 24498955500 | 67500 | 67600 | 67700 | 67500 | 459 |
| 351 | 20230801 | 145200 | 24467930500 | 67600 | 67600 | 67800 | 67600 | 846 |
| 352 | 20230801 | 145100 | 24410644300 | 67600 | 67800 | 67800 | 67500 | 705 |
| 353 | 20230801 | 145000 | 24363018000 | 67700 | 67700 | 67800 | 67600 | 1595 |
| 354 | 20230801 | 144900 | 24255082500 | 67700 | 67400 | 67700 | 67300 | 1190 |
| 355 | 20230801 | 144800 | 24174796800 | 67300 | 67000 | 67400 | 67000 | 785 |
| 356 | 20230801 | 144700 | 24122056400 | 67000 | 66800 | 67000 | 66800 | 368 |
| 357 | 20230801 | 144600 | 24097431900 | 66800 | 67000 | 67000 | 66700 | 169 |
| 358 | 20230801 | 144500 | 24086126200 | 66600 | 67300 | 67300 | 66600 | 1506 |
| 359 | 20230801 | 144400 | 23985117200 | 67300 | 66400 | 67300 | 66400 | 3346 |
| 360 | 20230801 | 144300 | 23761677100 | 66400 | 66400 | 66500 | 66400 | 526 |
| 361 | 20230801 | 144200 | 23726738000 | 66500 | 66400 | 66500 | 66400 | 379 |
| 362 | 20230801 | 144100 | 23701571300 | 66400 | 66400 | 66500 | 66300 | 659 |
| 363 | 20230801 | 144000 | 23657793900 | 66400 | 66200 | 66400 | 66100 | 1171 |
| 364 | 20230801 | 143900 | 23580211200 | 66100 | 65900 | 66200 | 65700 | 1929 |
| 365 | 20230801 | 143800 | 23452939100 | 65900 | 65800 | 65900 | 65800 | 1169 |
| 366 | 20230801 | 143700 | 23375934500 | 65800 | 65800 | 65900 | 65800 | 108 |
| 367 | 20230801 | 143600 | 23368821100 | 65800 | 65500 | 65800 | 65500 | 2064 |
| 368 | 20230801 | 143500 | 23233403500 | 65400 | 65400 | 65500 | 65300 | 472 |
| 369 | 20230801 | 143400 | 23202514700 | 65400 | 65600 | 65600 | 65300 | 495 |
| 370 | 20230801 | 143300 | 23170083600 | 65700 | 65600 | 65700 | 65600 | 127 |
| 371 | 20230801 | 143200 | 23161746400 | 65600 | 65400 | 65600 | 65300 | 296 |
| 372 | 20230801 | 143100 | 23142359300 | 65300 | 65400 | 65500 | 65300 | 346 |
| 373 | 20230801 | 143000 | 23119731000 | 65500 | 65500 | 65500 | 65400 | 144 |
| 374 | 20230801 | 142900 | 23110306400 | 65500 | 65300 | 65500 | 65300 | 42 |
| 375 | 20230801 | 142800 | 23107561000 | 65100 | 64900 | 65100 | 64900 | 112 |
| 376 | 20230801 | 142700 | 23100282400 | 64900 | 65100 | 65100 | 64500 | 605 |
| 377 | 20230801 | 142600 | 23061115000 | 64900 | 65000 | 65200 | 64900 | 496 |
| 378 | 20230801 | 142500 | 23028881200 | 65100 | 65300 | 65300 | 65000 | 659 |
| 379 | 20230801 | 142400 | 22985958900 | 65300 | 65200 | 65300 | 65200 | 78 |
| 380 | 20230801 | 142300 | 22980872400 | 65400 | 65500 | 65600 | 65400 | 473 |
| 381 | 20230801 | 142200 | 22949898200 | 65500 | 65500 | 65600 | 65500 | 205 |
| 382 | 20230801 | 142100 | 22936468200 | 65500 | 65500 | 65600 | 65500 | 115 |
| 383 | 20230801 | 142000 | 22928933900 | 65600 | 65700 | 65700 | 65600 | 535 |
| 384 | 20230801 | 141900 | 22893799600 | 65800 | 65700 | 65900 | 65700 | 289 |
| 385 | 20230801 | 141800 | 22874782400 | 65600 | 65500 | 65800 | 65500 | 346 |
| 386 | 20230801 | 141700 | 22852055500 | 65500 | 65400 | 65600 | 65400 | 433 |
| 387 | 20230801 | 141600 | 22823690000 | 65500 | 65300 | 65500 | 65200 | 92 |
| 388 | 20230801 | 141500 | 22817680600 | 65300 | 65300 | 65300 | 65200 | 81 |
| 389 | 20230801 | 141400 | 22812397100 | 65100 | 65200 | 65400 | 65000 | 231 |
| 390 | 20230801 | 141300 | 22797341600 | 65100 | 65500 | 65600 | 65100 | 1383 |
| 391 | 20230801 | 141200 | 22706957100 | 65300 | 65500 | 65500 | 65300 | 43 |
| 392 | 20230801 | 141100 | 22704144400 | 65500 | 65300 | 65500 | 65300 | 310 |
| 393 | 20230801 | 141000 | 22683869900 | 65200 | 65300 | 65300 | 65100 | 142 |
| 394 | 20230801 | 140900 | 22674619000 | 65300 | 65200 | 65300 | 65100 | 153 |
| 395 | 20230801 | 140800 | 22664652900 | 65300 | 65000 | 65400 | 65000 | 68 |
| 396 | 20230801 | 140700 | 22660220200 | 65000 | 65400 | 65400 | 65000 | 288 |
| 397 | 20230801 | 140600 | 22641452700 | 65500 | 65500 | 65600 | 65400 | 307 |
| 398 | 20230801 | 140500 | 22621359100 | 65600 | 65400 | 65600 | 65300 | 267 |
| 399 | 20230801 | 140400 | 22603883100 | 65300 | 65300 | 65400 | 65200 | 186 |
| 400 | 20230801 | 140300 | 22591742200 | 65300 | 65400 | 65500 | 65300 | 359 |
| 401 | 20230801 | 140200 | 22568271900 | 65400 | 65200 | 65400 | 65100 | 640 |
| 402 | 20230801 | 140100 | 22526466800 | 65300 | 65200 | 65300 | 65000 | 288 |
| 403 | 20230801 | 140000 | 22507676100 | 65100 | 65200 | 65200 | 64900 | 374 |
| 404 | 20230801 | 135900 | 22483351100 | 65200 | 64900 | 65200 | 64900 | 546 |
| 405 | 20230801 | 135800 | 22447821100 | 64900 | 64700 | 64900 | 64700 | 158 |
| 406 | 20230801 | 135700 | 22437571400 | 64800 | 64700 | 64800 | 64600 | 272 |
| 407 | 20230801 | 135600 | 22419976000 | 64800 | 64400 | 64800 | 64300 | 685 |
| 408 | 20230801 | 135500 | 22375764200 | 64300 | 64300 | 64300 | 64200 | 130 |
| 409 | 20230801 | 135400 | 22367410400 | 64200 | 64300 | 64300 | 64100 | 425 |
| 410 | 20230801 | 135300 | 22340122600 | 64300 | 64400 | 64400 | 64200 | 1085 |
| 411 | 20230801 | 135200 | 22270417300 | 64400 | 64400 | 64400 | 64400 | 163 |
| 412 | 20230801 | 135100 | 22259920100 | 64500 | 64400 | 64500 | 64300 | 240 |
| 413 | 20230801 | 135000 | 22244474100 | 64500 | 64500 | 64600 | 64500 | 521 |
| 414 | 20230801 | 134900 | 22210862400 | 64500 | 64200 | 64500 | 64200 | 335 |
| 415 | 20230801 | 134800 | 22189320800 | 64200 | 64500 | 64600 | 64200 | 348 |
| 416 | 20230801 | 134700 | 22166902800 | 64500 | 64400 | 64600 | 64300 | 1763 |
| 417 | 20230801 | 134600 | 22053311400 | 64400 | 63700 | 64400 | 63700 | 2318 |
| 418 | 20230801 | 134500 | 21904910000 | 63700 | 63700 | 63800 | 63700 | 358 |
| 419 | 20230801 | 134400 | 21882101700 | 63800 | 63700 | 63800 | 63700 | 319 |
| 420 | 20230801 | 134300 | 21861772500 | 63700 | 63700 | 63800 | 63700 | 172 |
| 421 | 20230801 | 134200 | 21850808600 | 63700 | 63600 | 63700 | 63600 | 300 |
| 422 | 20230801 | 134100 | 21831717700 | 63600 | 63600 | 63700 | 63600 | 475 |
| 423 | 20230801 | 134000 | 21801504900 | 63700 | 63700 | 63700 | 63600 | 169 |
| 424 | 20230801 | 133900 | 21790745200 | 63800 | 63700 | 63800 | 63700 | 570 |
| 425 | 20230801 | 133800 | 21754394900 | 63700 | 63600 | 63800 | 63600 | 220 |
| 426 | 20230801 | 133700 | 21740371100 | 63500 | 63500 | 63500 | 63500 | 100 |
| 427 | 20230801 | 133600 | 21734021100 | 63500 | 63700 | 63800 | 63500 | 324 |
| 428 | 20230801 | 133500 | 21713391900 | 63700 | 63700 | 63800 | 63700 | 283 |
| 429 | 20230801 | 133400 | 21695348800 | 63800 | 63800 | 63800 | 63700 | 92 |
| 430 | 20230801 | 133300 | 21689483000 | 63900 | 63700 | 63900 | 63700 | 1018 |
| 431 | 20230801 | 133200 | 21624568200 | 63600 | 63400 | 63700 | 63400 | 177 |
| 432 | 20230801 | 133100 | 21613318500 | 63400 | 63400 | 63400 | 63300 | 158 |
| 433 | 20230801 | 133000 | 21603303100 | 63400 | 63400 | 63500 | 63300 | 159 |
| 434 | 20230801 | 132900 | 21593225400 | 63400 | 63300 | 63400 | 63200 | 60 |
| 435 | 20230801 | 132800 | 21589427000 | 63200 | 63000 | 63200 | 63000 | 593 |
| 436 | 20230801 | 132700 | 21552007300 | 63100 | 63000 | 63200 | 62900 | 259 |
| 437 | 20230801 | 132600 | 21535674500 | 62900 | 63000 | 63000 | 62900 | 322 |
| 438 | 20230801 | 132500 | 21515393800 | 63000 | 63100 | 63100 | 62900 | 1741 |
| 439 | 20230801 | 132400 | 21405731600 | 63200 | 63600 | 63600 | 63200 | 1770 |
| 440 | 20230801 | 132300 | 21293590700 | 63600 | 63200 | 63600 | 63200 | 212 |
| 441 | 20230801 | 132200 | 21280165300 | 63200 | 63100 | 63300 | 63100 | 504 |
| 442 | 20230801 | 132100 | 21248319500 | 63000 | 62700 | 63100 | 62700 | 947 |
| 443 | 20230801 | 132000 | 21188823400 | 62700 | 63000 | 63000 | 62700 | 428 |
| 444 | 20230801 | 131900 | 21161946800 | 63000 | 63100 | 63100 | 62900 | 297 |
| 445 | 20230801 | 131800 | 21143228900 | 63100 | 63100 | 63200 | 62900 | 1390 |
| 446 | 20230801 | 131700 | 21055592400 | 63100 | 63400 | 63400 | 63100 | 2289 |
| 447 | 20230801 | 131600 | 20911004500 | 63400 | 63600 | 63600 | 63400 | 1205 |
| 448 | 20230801 | 131500 | 20834477400 | 63500 | 63600 | 63800 | 63500 | 174 |
| 449 | 20230801 | 131400 | 20823403100 | 63600 | 63700 | 63700 | 63500 | 53 |
| 450 | 20230801 | 131300 | 20820036800 | 63700 | 63500 | 63700 | 63400 | 791 |
| 451 | 20230801 | 131200 | 20769800300 | 63500 | 63400 | 63600 | 63400 | 196 |
| 452 | 20230801 | 131100 | 20757360200 | 63400 | 63300 | 63500 | 63300 | 814 |
| 453 | 20230801 | 131000 | 20705755200 | 63300 | 63500 | 63500 | 63300 | 859 |
| 454 | 20230801 | 130900 | 20651275800 | 63600 | 63500 | 63600 | 63500 | 121 |
| 455 | 20230801 | 130800 | 20643588500 | 63500 | 63600 | 63700 | 63500 | 190 |
| 456 | 20230801 | 130700 | 20631508000 | 63600 | 63700 | 63800 | 63600 | 302 |
| 457 | 20230801 | 130600 | 20612282700 | 63800 | 63700 | 63800 | 63700 | 46 |
| 458 | 20230801 | 130500 | 20609348700 | 63700 | 63700 | 63700 | 63600 | 66 |
| 459 | 20230801 | 130400 | 20605149700 | 63800 | 63600 | 63800 | 63600 | 461 |
| 460 | 20230801 | 130300 | 20575824600 | 63600 | 63600 | 63700 | 63600 | 230 |
| 461 | 20230801 | 130200 | 20561192200 | 63700 | 63800 | 63800 | 63600 | 226 |
| 462 | 20230801 | 130100 | 20546802000 | 63800 | 63900 | 63900 | 63800 | 214 |
| 463 | 20230801 | 130000 | 20533134900 | 63900 | 63900 | 64000 | 63900 | 187 |
| 464 | 20230801 | 125900 | 20521169700 | 63900 | 63700 | 63900 | 63700 | 109 |
| 465 | 20230801 | 125800 | 20514211100 | 63700 | 63600 | 63900 | 63600 | 450 |
| 466 | 20230801 | 125700 | 20485558800 | 63500 | 63600 | 63800 | 63500 | 326 |
| 467 | 20230801 | 125600 | 20464820000 | 63500 | 63400 | 63700 | 63400 | 574 |
| 468 | 20230801 | 125500 | 20428391400 | 63500 | 63700 | 63800 | 63500 | 1666 |
| 469 | 20230801 | 125400 | 20322510700 | 63700 | 63700 | 63800 | 63600 | 421 |
| 470 | 20230801 | 125300 | 20295692500 | 63600 | 63700 | 63900 | 63600 | 691 |
| 471 | 20230801 | 125200 | 20251675300 | 63700 | 63900 | 63900 | 63700 | 229 |
| 472 | 20230801 | 125100 | 20237074000 | 63900 | 63800 | 63900 | 63700 | 364 |
| 473 | 20230801 | 125000 | 20213855900 | 63700 | 64100 | 64100 | 63600 | 2308 |
| 474 | 20230801 | 124900 | 20066261800 | 64200 | 64000 | 64200 | 64000 | 521 |
| 475 | 20230801 | 124800 | 20032880900 | 64000 | 64300 | 64300 | 64000 | 1211 |
| 476 | 20230801 | 124700 | 19955284500 | 64400 | 64500 | 64500 | 64300 | 151 |
| 477 | 20230801 | 124600 | 19945563700 | 64500 | 64200 | 64500 | 64200 | 120 |
| 478 | 20230801 | 124500 | 19937842300 | 64200 | 64300 | 64300 | 64200 | 424 |
| 479 | 20230801 | 124400 | 19910607900 | 64300 | 64100 | 64400 | 64100 | 382 |
| 480 | 20230801 | 124300 | 19886084000 | 64100 | 64200 | 64400 | 64100 | 795 |
| 481 | 20230801 | 124200 | 19835093900 | 64200 | 64200 | 64300 | 64200 | 392 |
| 482 | 20230801 | 124100 | 19809916000 | 64200 | 64200 | 64300 | 64200 | 243 |
| 483 | 20230801 | 124000 | 19794314400 | 64200 | 64500 | 64500 | 64200 | 867 |
| 484 | 20230801 | 123900 | 19738543200 | 64500 | 64700 | 64700 | 64500 | 641 |
| 485 | 20230801 | 123800 | 19697166500 | 64700 | 64900 | 64900 | 64700 | 503 |
| 486 | 20230801 | 123700 | 19664586800 | 64900 | 64800 | 65000 | 64800 | 128 |
| 487 | 20230801 | 123600 | 19656287300 | 64900 | 64800 | 65000 | 64700 | 272 |
| 488 | 20230801 | 123500 | 19638659500 | 64800 | 64800 | 64800 | 64700 | 419 |
| 489 | 20230801 | 123400 | 19611524700 | 64900 | 64900 | 64900 | 64800 | 251 |
| 490 | 20230801 | 123300 | 19595255800 | 64800 | 64800 | 64800 | 64700 | 100 |
| 491 | 20230801 | 123200 | 19588775900 | 64800 | 64800 | 64900 | 64700 | 133 |
| 492 | 20230801 | 123100 | 19580157100 | 64700 | 64700 | 64800 | 64700 | 307 |
| 493 | 20230801 | 123000 | 19560291200 | 64700 | 64800 | 64800 | 64700 | 87 |
| 494 | 20230801 | 122900 | 19554660000 | 64800 | 65100 | 65100 | 64700 | 613 |
| 495 | 20230801 | 122800 | 19514905000 | 65000 | 64700 | 65000 | 64700 | 204 |
| 496 | 20230801 | 122700 | 19501665000 | 64700 | 64700 | 65000 | 64700 | 145 |
| 497 | 20230801 | 122600 | 19492278100 | 64700 | 64800 | 64800 | 64500 | 1012 |
| 498 | 20230801 | 122500 | 19426916400 | 64700 | 64700 | 64800 | 64700 | 226 |
| 499 | 20230801 | 122400 | 19412283600 | 64800 | 64700 | 64800 | 64600 | 313 |
| 500 | 20230801 | 122300 | 19392033900 | 64700 | 64700 | 64800 | 64600 | 179 |
| 501 | 20230801 | 122200 | 19380450800 | 64700 | 64600 | 64800 | 64600 | 82 |
| 502 | 20230801 | 122100 | 19375147500 | 64700 | 64600 | 64800 | 64500 | 404 |
| 503 | 20230801 | 122000 | 19349038300 | 64600 | 64700 | 64700 | 64500 | 711 |
| 504 | 20230801 | 121900 | 19303123000 | 64800 | 64900 | 64900 | 64700 | 799 |
| 505 | 20230801 | 121800 | 19251382800 | 64900 | 65300 | 65300 | 64900 | 602 |
| 506 | 20230801 | 121700 | 19212231500 | 65300 | 65100 | 65300 | 65100 | 141 |
| 507 | 20230801 | 121600 | 19203034800 | 65100 | 65100 | 65200 | 65100 | 84 |
| 508 | 20230801 | 121500 | 19197561300 | 65100 | 65000 | 65200 | 64800 | 560 |
| 509 | 20230801 | 121400 | 19161166100 | 65100 | 65300 | 65300 | 65000 | 680 |
| 510 | 20230801 | 121300 | 19116864400 | 65200 | 65300 | 65500 | 65200 | 492 |
| 511 | 20230801 | 121200 | 19084703400 | 65500 | 65200 | 65700 | 65200 | 276 |
| 512 | 20230801 | 121100 | 19066685000 | 65000 | 65200 | 65500 | 65000 | 722 |
| 513 | 20230801 | 121000 | 19019693500 | 65100 | 65400 | 65700 | 65000 | 1996 |
| 514 | 20230801 | 120900 | 18889757200 | 65400 | 65400 | 65400 | 65100 | 1182 |
| 515 | 20230801 | 120800 | 18812590300 | 65500 | 65900 | 65900 | 65400 | 1208 |
| 516 | 20230801 | 120700 | 18733309900 | 66000 | 66100 | 66300 | 65900 | 548 |
| 517 | 20230801 | 120600 | 18697137300 | 66000 | 65900 | 66000 | 65800 | 267 |
| 518 | 20230801 | 120500 | 18679527500 | 65900 | 65800 | 65900 | 65800 | 398 |
| 519 | 20230801 | 120400 | 18653322600 | 65800 | 66000 | 66000 | 65800 | 414 |
| 520 | 20230801 | 120300 | 18626035100 | 66000 | 66100 | 66100 | 66000 | 606 |
| 521 | 20230801 | 120200 | 18586030600 | 66000 | 66400 | 66400 | 66000 | 1305 |
| 522 | 20230801 | 120100 | 18499797700 | 66200 | 66800 | 66800 | 66200 | 2088 |
| 523 | 20230801 | 120000 | 18360964700 | 66700 | 67100 | 67200 | 66700 | 477 |
| 524 | 20230801 | 115900 | 18329053200 | 67000 | 66800 | 67200 | 66800 | 1102 |
| 525 | 20230801 | 115800 | 18255348000 | 66800 | 66800 | 66900 | 66700 | 761 |
| 526 | 20230801 | 115700 | 18204525400 | 66700 | 67100 | 67100 | 66700 | 657 |
| 527 | 20230801 | 115600 | 18160628100 | 67200 | 67000 | 67400 | 67000 | 1264 |
| 528 | 20230801 | 115500 | 18075869800 | 67000 | 67500 | 67600 | 67000 | 803 |
| 529 | 20230801 | 115400 | 18021674500 | 67600 | 67700 | 67800 | 67500 | 444 |
| 530 | 20230801 | 115300 | 17991609400 | 67500 | 67700 | 67700 | 67400 | 496 |
| 531 | 20230801 | 115200 | 17958087600 | 67600 | 67600 | 67700 | 67500 | 271 |
| 532 | 20230801 | 115100 | 17939770800 | 67700 | 67600 | 67900 | 67600 | 1251 |
| 533 | 20230801 | 115000 | 17854983100 | 67800 | 67800 | 67900 | 67700 | 525 |
| 534 | 20230801 | 114900 | 17819367600 | 67700 | 67500 | 67700 | 67400 | 1409 |
| 535 | 20230801 | 114800 | 17724045700 | 67500 | 67700 | 67800 | 67500 | 590 |
| 536 | 20230801 | 114700 | 17684108800 | 67700 | 67600 | 67700 | 67200 | 1439 |
| 537 | 20230801 | 114600 | 17586828900 | 66700 | 67400 | 67800 | 66700 | 3308 |
| 538 | 20230801 | 114500 | 17363384000 | 67400 | 67500 | 67500 | 67300 | 461 |
| 539 | 20230801 | 114400 | 17332293800 | 67500 | 67300 | 67500 | 67200 | 681 |
| 540 | 20230801 | 114300 | 17286419300 | 67200 | 66900 | 67300 | 66800 | 356 |
| 541 | 20230801 | 114200 | 17262539000 | 66900 | 67200 | 67300 | 66900 | 894 |
| 542 | 20230801 | 114100 | 17202520000 | 67200 | 67100 | 67300 | 67100 | 679 |
| 543 | 20230801 | 114000 | 17156859200 | 67200 | 66800 | 67200 | 66800 | 815 |
| 544 | 20230801 | 113900 | 17102287900 | 66900 | 66600 | 66900 | 66600 | 327 |
| 545 | 20230801 | 113800 | 17080443900 | 66600 | 66800 | 67000 | 66600 | 595 |
| 546 | 20230801 | 113700 | 17040638000 | 66900 | 66400 | 66900 | 66300 | 394 |
| 547 | 20230801 | 113600 | 17014387200 | 66400 | 66200 | 66700 | 66200 | 579 |
| 548 | 20230801 | 113500 | 16975899400 | 66200 | 66300 | 66500 | 66200 | 396 |
| 549 | 20230801 | 113400 | 16949641300 | 66200 | 66600 | 66600 | 66200 | 630 |
| 550 | 20230801 | 113300 | 16907817800 | 66600 | 66800 | 66800 | 66400 | 795 |
| 551 | 20230801 | 113200 | 16854897200 | 66800 | 66800 | 66900 | 66800 | 356 |
| 552 | 20230801 | 113100 | 16831100600 | 66600 | 66900 | 66900 | 66600 | 484 |
| 553 | 20230801 | 113000 | 16798790700 | 66900 | 66900 | 67000 | 66800 | 324 |
| 554 | 20230801 | 112900 | 16777105400 | 66900 | 67100 | 67200 | 66600 | 883 |
| 555 | 20230801 | 112800 | 16717985700 | 67000 | 67100 | 67200 | 66900 | 537 |
| 556 | 20230801 | 112700 | 16681997300 | 67000 | 66700 | 67000 | 66700 | 2506 |
| 557 | 20230801 | 112600 | 16514137400 | 66800 | 66600 | 66800 | 66300 | 734 |
| 558 | 20230801 | 112500 | 16465329000 | 66500 | 66700 | 66800 | 66400 | 800 |
| 559 | 20230801 | 112400 | 16412087300 | 66500 | 66800 | 66800 | 66500 | 526 |
| 560 | 20230801 | 112300 | 16377038200 | 66800 | 66700 | 66800 | 66400 | 811 |
| 561 | 20230801 | 112200 | 16323037200 | 66800 | 67000 | 67200 | 66600 | 628 |
| 562 | 20230801 | 112100 | 16281029300 | 67100 | 67000 | 67200 | 67000 | 626 |
| 563 | 20230801 | 112000 | 16239060000 | 67200 | 67000 | 67200 | 66600 | 630 |
| 564 | 20230801 | 111900 | 16196890600 | 67000 | 66800 | 67300 | 66700 | 901 |
| 565 | 20230801 | 111800 | 16136473400 | 66800 | 66300 | 66900 | 66200 | 562 |
| 566 | 20230801 | 111700 | 16099030600 | 66300 | 66400 | 66500 | 66200 | 1045 |
| 567 | 20230801 | 111600 | 16029721700 | 66400 | 66400 | 66500 | 66300 | 995 |
| 568 | 20230801 | 111500 | 15963606300 | 66300 | 67300 | 67300 | 66300 | 1022 |
| 569 | 20230801 | 111400 | 15895284600 | 66800 | 66900 | 67500 | 66800 | 2004 |
| 570 | 20230801 | 111300 | 15760567200 | 66800 | 65900 | 66800 | 65900 | 1863 |
| 571 | 20230801 | 111200 | 15636898300 | 66000 | 66100 | 66400 | 65900 | 1815 |
| 572 | 20230801 | 111100 | 15516877400 | 66200 | 67000 | 67000 | 66100 | 2608 |
| 573 | 20230801 | 111000 | 15343847000 | 67000 | 66400 | 67400 | 66100 | 1530 |
| 574 | 20230801 | 110900 | 15241827800 | 66100 | 66800 | 67700 | 66000 | 2708 |
| 575 | 20230801 | 110800 | 15060819200 | 66800 | 68200 | 68300 | 66600 | 3354 |
| 576 | 20230801 | 110700 | 14833376200 | 68100 | 67300 | 68500 | 67300 | 6909 |
| 577 | 20230801 | 110600 | 14364365700 | 67300 | 66900 | 67300 | 66800 | 2294 |
| 578 | 20230801 | 110500 | 14210597700 | 66900 | 66700 | 66900 | 66600 | 1196 |
| 579 | 20230801 | 110400 | 14130748500 | 66800 | 66800 | 66800 | 66200 | 1155 |
| 580 | 20230801 | 110300 | 14053752400 | 66800 | 66900 | 67000 | 66600 | 1997 |
| 581 | 20230801 | 110200 | 13920286800 | 66900 | 66200 | 66900 | 66200 | 2789 |
| 582 | 20230801 | 110100 | 13734611600 | 66200 | 65900 | 66200 | 65800 | 1451 |
| 583 | 20230801 | 110000 | 13638682300 | 65800 | 65900 | 66100 | 65700 | 1264 |
| 584 | 20230801 | 105900 | 13555419200 | 66000 | 66000 | 66000 | 65800 | 1340 |
| 585 | 20230801 | 105800 | 13467121500 | 66000 | 65800 | 66200 | 65800 | 2470 |
| 586 | 20230801 | 105700 | 13303994600 | 65800 | 66100 | 66200 | 65800 | 4163 |
| 587 | 20230801 | 105600 | 13028856500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 588 | 20230801 | 105500 | 13028856500 | 65700 | 65500 | 65700 | 65500 | 2038 |
| 589 | 20230801 | 105400 | 12895157300 | 65400 | 65300 | 65500 | 65300 | 2957 |
| 590 | 20230801 | 105300 | 12701628700 | 65200 | 65300 | 65300 | 65100 | 467 |
| 591 | 20230801 | 105200 | 12671152700 | 65100 | 65000 | 65300 | 64900 | 910 |
| 592 | 20230801 | 105100 | 12611946400 | 65000 | 64700 | 65000 | 64700 | 1087 |
| 593 | 20230801 | 105000 | 12541524800 | 64800 | 64700 | 64800 | 64700 | 724 |
| 594 | 20230801 | 104900 | 12494632100 | 64800 | 64800 | 64900 | 64700 | 1702 |
| 595 | 20230801 | 104800 | 12384423300 | 64800 | 64800 | 65000 | 64500 | 1614 |
| 596 | 20230801 | 104700 | 12279924500 | 65000 | 65400 | 65400 | 64700 | 2289 |
| 597 | 20230801 | 104600 | 12130891100 | 65300 | 65400 | 65400 | 65100 | 2060 |
| 598 | 20230801 | 104500 | 11996393000 | 65400 | 65300 | 65400 | 65100 | 469 |
| 599 | 20230801 | 104400 | 11965791300 | 65200 | 65300 | 65400 | 65000 | 813 |
| 600 | 20230801 | 104300 | 11912726600 | 65300 | 65300 | 65400 | 65000 | 1805 |
| 601 | 20230801 | 104200 | 11794941300 | 65300 | 65200 | 65400 | 65000 | 2264 |
| 602 | 20230801 | 104100 | 11647377600 | 65200 | 65300 | 65300 | 64800 | 1554 |
| 603 | 20230801 | 104000 | 11546162000 | 65300 | 65300 | 65400 | 65200 | 1448 |
| 604 | 20230801 | 103900 | 11451559800 | 65400 | 65300 | 65400 | 65200 | 1611 |
| 605 | 20230801 | 103800 | 11346297200 | 65300 | 65000 | 65400 | 64900 | 6446 |
| 606 | 20230801 | 103700 | 10926613700 | 65000 | 64800 | 65000 | 64800 | 1593 |
| 607 | 20230801 | 103600 | 10823171800 | 64800 | 64700 | 64800 | 64600 | 955 |
| 608 | 20230801 | 103500 | 10761329200 | 64700 | 64700 | 64800 | 64300 | 535 |
| 609 | 20230801 | 103400 | 10726691600 | 64700 | 64700 | 64800 | 63800 | 1480 |
| 610 | 20230801 | 103300 | 10631155800 | 64600 | 64500 | 64700 | 64200 | 869 |
| 611 | 20230801 | 103200 | 10575135400 | 64300 | 64100 | 64500 | 64100 | 2526 |
| 612 | 20230801 | 103100 | 10412848000 | 64100 | 63700 | 64100 | 63700 | 1268 |
| 613 | 20230801 | 103000 | 10331780200 | 63700 | 63800 | 63800 | 63700 | 226 |
| 614 | 20230801 | 102900 | 10317374300 | 63800 | 63900 | 64000 | 63700 | 627 |
| 615 | 20230801 | 102800 | 10277294000 | 64000 | 64200 | 64300 | 63800 | 372 |
| 616 | 20230801 | 102700 | 10253475600 | 64100 | 64200 | 64200 | 63800 | 513 |
| 617 | 20230801 | 102600 | 10220638000 | 64200 | 64300 | 64400 | 63800 | 612 |
| 618 | 20230801 | 102500 | 10181311900 | 64200 | 64200 | 64400 | 64100 | 596 |
| 619 | 20230801 | 102400 | 10143008600 | 64200 | 64200 | 64400 | 64100 | 985 |
| 620 | 20230801 | 102300 | 10079672400 | 64200 | 64200 | 64200 | 64100 | 428 |
| 621 | 20230801 | 102200 | 10052198700 | 64200 | 63900 | 64200 | 63900 | 1144 |
| 622 | 20230801 | 102100 | 9978925000 | 63900 | 64100 | 64100 | 63900 | 509 |
| 623 | 20230801 | 102000 | 9946345400 | 63900 | 63900 | 64000 | 63800 | 353 |
| 624 | 20230801 | 101900 | 9923781500 | 63800 | 63900 | 64100 | 63700 | 1541 |
| 625 | 20230801 | 101800 | 9825235200 | 63900 | 63800 | 64000 | 63800 | 580 |
| 626 | 20230801 | 101700 | 9788157000 | 63900 | 63900 | 63900 | 63600 | 547 |
| 627 | 20230801 | 101600 | 9753254300 | 63900 | 64000 | 64100 | 63800 | 396 |
| 628 | 20230801 | 101500 | 9727926500 | 64000 | 63600 | 64200 | 63600 | 1652 |
| 629 | 20230801 | 101400 | 9622187600 | 63600 | 63300 | 63700 | 63300 | 267 |
| 630 | 20230801 | 101300 | 9605223100 | 63300 | 63400 | 63400 | 63200 | 488 |
| 631 | 20230801 | 101200 | 9574351000 | 63300 | 63400 | 63600 | 63300 | 530 |
| 632 | 20230801 | 101100 | 9540737600 | 63400 | 63300 | 63500 | 63300 | 137 |
| 633 | 20230801 | 101000 | 9532041600 | 63500 | 63500 | 63800 | 63400 | 2457 |
| 634 | 20230801 | 100900 | 9375832900 | 63400 | 63000 | 63400 | 63000 | 1916 |
| 635 | 20230801 | 100800 | 9254761300 | 63100 | 63000 | 63100 | 62700 | 1398 |
| 636 | 20230801 | 100700 | 9166719600 | 63000 | 63000 | 63100 | 62900 | 469 |
| 637 | 20230801 | 100600 | 9137165300 | 62900 | 63000 | 63100 | 62900 | 804 |
| 638 | 20230801 | 100500 | 9086513200 | 63000 | 62900 | 63000 | 62800 | 253 |
| 639 | 20230801 | 100400 | 9070604900 | 63000 | 63300 | 63300 | 63000 | 648 |
| 640 | 20230801 | 100300 | 9029714100 | 63400 | 62900 | 63400 | 62900 | 530 |
| 641 | 20230801 | 100200 | 8996276900 | 62700 | 62600 | 62800 | 62600 | 133 |
| 642 | 20230801 | 100100 | 8987931800 | 62700 | 62800 | 62800 | 62600 | 447 |
| 643 | 20230801 | 100000 | 8959911400 | 62900 | 63000 | 63000 | 62900 | 775 |
| 644 | 20230801 | 095900 | 8911138500 | 63000 | 62800 | 63000 | 62600 | 841 |
| 645 | 20230801 | 095800 | 8858266900 | 62800 | 62500 | 62800 | 62500 | 420 |
| 646 | 20230801 | 095700 | 8831927100 | 62300 | 62100 | 62300 | 62000 | 1273 |
| 647 | 20230801 | 095600 | 8752807500 | 62100 | 62600 | 62700 | 62000 | 1010 |
| 648 | 20230801 | 095500 | 8689926300 | 62700 | 63100 | 63100 | 62300 | 3327 |
| 649 | 20230801 | 095400 | 8481241600 | 63100 | 63300 | 63400 | 63000 | 2074 |
| 650 | 20230801 | 095300 | 8350185500 | 63300 | 63400 | 63500 | 63200 | 1671 |
| 651 | 20230801 | 095200 | 8244397600 | 63400 | 64000 | 64000 | 63400 | 1717 |
| 652 | 20230801 | 095100 | 8135084900 | 63800 | 63800 | 64100 | 63800 | 826 |
| 653 | 20230801 | 095000 | 8082250600 | 63800 | 64200 | 64400 | 63800 | 562 |
| 654 | 20230801 | 094900 | 8046244700 | 64200 | 64300 | 64500 | 64200 | 807 |
| 655 | 20230801 | 094800 | 7994320800 | 64300 | 64200 | 64400 | 64100 | 1140 |
| 656 | 20230801 | 094700 | 7921032700 | 64200 | 63900 | 64200 | 63700 | 1296 |
| 657 | 20230801 | 094600 | 7838301400 | 63900 | 64300 | 64400 | 63900 | 1840 |
| 658 | 20230801 | 094500 | 7720449200 | 64300 | 64600 | 64600 | 64300 | 2810 |
| 659 | 20230801 | 094400 | 7539257200 | 64600 | 64700 | 64900 | 64500 | 3815 |
| 660 | 20230801 | 094300 | 7292358200 | 64700 | 64300 | 65000 | 64200 | 7013 |
| 661 | 20230801 | 094200 | 6838968200 | 64300 | 64000 | 64300 | 63900 | 5368 |
| 662 | 20230801 | 094100 | 6495207900 | 64000 | 63900 | 64000 | 63800 | 3734 |
| 663 | 20230801 | 094000 | 6256414300 | 63800 | 63500 | 64000 | 63400 | 8338 |
| 664 | 20230801 | 093900 | 5725454200 | 63500 | 63000 | 63700 | 62800 | 9842 |
| 665 | 20230801 | 093800 | 5102774200 | 62900 | 62900 | 63000 | 62900 | 1211 |
| 666 | 20230801 | 093700 | 5026563600 | 62900 | 62800 | 63000 | 62700 | 3418 |
| 667 | 20230801 | 093600 | 4811416600 | 62800 | 62600 | 62800 | 62300 | 5240 |
| 668 | 20230801 | 093500 | 4483501100 | 62500 | 62400 | 62500 | 62200 | 1516 |
| 669 | 20230801 | 093400 | 4388872300 | 62300 | 62300 | 62400 | 62100 | 990 |
| 670 | 20230801 | 093300 | 4327207000 | 62300 | 62200 | 62300 | 62100 | 1296 |
| 671 | 20230801 | 093200 | 4246574300 | 62200 | 62100 | 62200 | 62000 | 945 |
| 672 | 20230801 | 093100 | 4187930500 | 62100 | 62100 | 62200 | 61900 | 696 |
| 673 | 20230801 | 093000 | 4144710900 | 62100 | 61900 | 62100 | 61800 | 2020 |
| 674 | 20230801 | 092900 | 4019580300 | 61900 | 61700 | 61900 | 61600 | 531 |
| 675 | 20230801 | 092800 | 3986776400 | 61700 | 61800 | 61800 | 61600 | 215 |
| 676 | 20230801 | 092700 | 3973509800 | 61800 | 61600 | 61800 | 61600 | 525 |
| 677 | 20230801 | 092600 | 3941102200 | 61600 | 61700 | 61700 | 61500 | 728 |
| 678 | 20230801 | 092500 | 3896273700 | 61600 | 61500 | 61700 | 61500 | 1060 |
| 679 | 20230801 | 092400 | 3831007800 | 61500 | 61800 | 61900 | 61500 | 2733 |
| 680 | 20230801 | 092300 | 3662346000 | 61800 | 61900 | 62200 | 61800 | 1523 |
| 681 | 20230801 | 092200 | 3567783700 | 61900 | 61900 | 61900 | 61700 | 830 |
| 682 | 20230801 | 092100 | 3516417500 | 61900 | 62300 | 62300 | 61600 | 2139 |
| 683 | 20230801 | 092000 | 3384239100 | 62300 | 61900 | 62500 | 61800 | 18926 |
| 684 | 20230801 | 091900 | 2210085000 | 61800 | 61900 | 61900 | 61800 | 960 |
| 685 | 20230801 | 091800 | 2150708200 | 61900 | 61800 | 61900 | 61600 | 2300 |
| 686 | 20230801 | 091700 | 2008439400 | 61800 | 61800 | 61900 | 61500 | 5860 |
| 687 | 20230801 | 091600 | 1646158000 | 61700 | 61700 | 61800 | 61500 | 1648 |
| 688 | 20230801 | 091500 | 1544512400 | 61700 | 61800 | 61800 | 61300 | 1179 |
| 689 | 20230801 | 091400 | 1471801100 | 61800 | 61700 | 61800 | 61600 | 1459 |
| 690 | 20230801 | 091300 | 1381737000 | 61700 | 61500 | 61900 | 61300 | 3482 |
| 691 | 20230801 | 091200 | 1167018900 | 61500 | 61700 | 61800 | 61200 | 2074 |
| 692 | 20230801 | 091100 | 1039623400 | 61300 | 61800 | 61800 | 61300 | 1005 |
| 693 | 20230801 | 091000 | 977608400 | 61800 | 61700 | 61900 | 61700 | 615 |
| 694 | 20230801 | 090900 | 939577000 | 61700 | 61500 | 61900 | 61200 | 1439 |
| 695 | 20230801 | 090800 | 850946500 | 61500 | 61400 | 61800 | 61200 | 396 |
| 696 | 20230801 | 090700 | 826583500 | 61400 | 61200 | 61900 | 61000 | 1831 |
| 697 | 20230801 | 090600 | 713997000 | 61200 | 61000 | 61200 | 61000 | 546 |
| 698 | 20230801 | 090500 | 680632500 | 61000 | 61100 | 61600 | 60800 | 1077 |
| 699 | 20230801 | 090400 | 614937900 | 61600 | 61500 | 61600 | 61100 | 1349 |
| 700 | 20230801 | 090300 | 532280100 | 61400 | 61300 | 61400 | 61100 | 1525 |
| 701 | 20230801 | 090200 | 438924900 | 61400 | 61400 | 61500 | 61000 | 1007 |
| 702 | 20230801 | 090100 | 377102200 | 61500 | 61000 | 62000 | 61000 | 3814 |
| 703 | 20230801 | 090000 | 142686100 | 61000 | 59800 | 61000 | 59800 | 2359 |