38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 3 | 20240801 | 210400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240801 | 210300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240801 | 210200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240801 | 210100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240801 | 210000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240801 | 205900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240801 | 205800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240801 | 205700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240801 | 205600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240801 | 205500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240801 | 205400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240801 | 205300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240801 | 205200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240801 | 205100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240801 | 205000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240801 | 204900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240801 | 204800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240801 | 204700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240801 | 204600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240801 | 204500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240801 | 204400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240801 | 204300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240801 | 204200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240801 | 204100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240801 | 204000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240801 | 203900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240801 | 203800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240801 | 203700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240801 | 203600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240801 | 203500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 33 | 20240801 | 203400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240801 | 203300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240801 | 203200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240801 | 203100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240801 | 203000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240801 | 202900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240801 | 202800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240801 | 202700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240801 | 202600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240801 | 202500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240801 | 202400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240801 | 202300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240801 | 202200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240801 | 202100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240801 | 202000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240801 | 201900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240801 | 201800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240801 | 201700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240801 | 201600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240801 | 201500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240801 | 201400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240801 | 201300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240801 | 201200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240801 | 201100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240801 | 201000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240801 | 200900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240801 | 200800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240801 | 200700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240801 | 200600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240801 | 200500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 63 | 20240801 | 200400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240801 | 200300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240801 | 200200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240801 | 200100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240801 | 200000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240801 | 195900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240801 | 195800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240801 | 195700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240801 | 195600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240801 | 195500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240801 | 195400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240801 | 195300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240801 | 195200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240801 | 195100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240801 | 195000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240801 | 194900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240801 | 194800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240801 | 194700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240801 | 194600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240801 | 194500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240801 | 194400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240801 | 194300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240801 | 194200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240801 | 194100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240801 | 194000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240801 | 193900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240801 | 193800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240801 | 193700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240801 | 193600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240801 | 193500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 93 | 20240801 | 193400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240801 | 193300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240801 | 193200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240801 | 193100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240801 | 193000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240801 | 192900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240801 | 192800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240801 | 192700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240801 | 192600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240801 | 192500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240801 | 192400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240801 | 192300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240801 | 192200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240801 | 192100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240801 | 192000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240801 | 191900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240801 | 191800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240801 | 191700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240801 | 191600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240801 | 191500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240801 | 191400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240801 | 191300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240801 | 191200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240801 | 191100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240801 | 191000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240801 | 190900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240801 | 190800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240801 | 190700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240801 | 190600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240801 | 190500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 123 | 20240801 | 190400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240801 | 190300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240801 | 190200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240801 | 190100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240801 | 190000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240801 | 185900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240801 | 185800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240801 | 185700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240801 | 185600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240801 | 185500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240801 | 185400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240801 | 185300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240801 | 185200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240801 | 185100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240801 | 185000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240801 | 184900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240801 | 184800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240801 | 184700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240801 | 184600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240801 | 184500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240801 | 184400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240801 | 184300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240801 | 184200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240801 | 184100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240801 | 184000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240801 | 183900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240801 | 183800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240801 | 183700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240801 | 183600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240801 | 183500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 153 | 20240801 | 183400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240801 | 183300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240801 | 183200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240801 | 183100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240801 | 183000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240801 | 182900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240801 | 182800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240801 | 182700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240801 | 182600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240801 | 182500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240801 | 182400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240801 | 182300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240801 | 182200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240801 | 182100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240801 | 182000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240801 | 181900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240801 | 181800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240801 | 181700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240801 | 181600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240801 | 181500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240801 | 181400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240801 | 181300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240801 | 181200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240801 | 181100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240801 | 181000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240801 | 180900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240801 | 180800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240801 | 180700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240801 | 180600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240801 | 180500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 183 | 20240801 | 180400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240801 | 180300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240801 | 180200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240801 | 180100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240801 | 180000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240801 | 175900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240801 | 175800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240801 | 175700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240801 | 175600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240801 | 175500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240801 | 175400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240801 | 175300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240801 | 175200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240801 | 175100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240801 | 175000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240801 | 174900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240801 | 174800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240801 | 174700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240801 | 174600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240801 | 174500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240801 | 174400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240801 | 174300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240801 | 174200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240801 | 174100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240801 | 174000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240801 | 173900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240801 | 173800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240801 | 173700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240801 | 173600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240801 | 173500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 213 | 20240801 | 173400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240801 | 173300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240801 | 173200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240801 | 173100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240801 | 173000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240801 | 172900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240801 | 172800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240801 | 172700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240801 | 172600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240801 | 172500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240801 | 172400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240801 | 172300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240801 | 172200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240801 | 172100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240801 | 172000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240801 | 171900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240801 | 171800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240801 | 171700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240801 | 171600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240801 | 171500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240801 | 171400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240801 | 171300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240801 | 171200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240801 | 171100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240801 | 171000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240801 | 170900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240801 | 170800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240801 | 170700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240801 | 170600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240801 | 170500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 243 | 20240801 | 170400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240801 | 170300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240801 | 170200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240801 | 170100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240801 | 170000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240801 | 165900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240801 | 165800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240801 | 165700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240801 | 165600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240801 | 165500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240801 | 165400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240801 | 165300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240801 | 165200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240801 | 165100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240801 | 165000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240801 | 164900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240801 | 164800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240801 | 164700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240801 | 164600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240801 | 164500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240801 | 164400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240801 | 164300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240801 | 164200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240801 | 164100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240801 | 164000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240801 | 163900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240801 | 163800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240801 | 163700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240801 | 163600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240801 | 163500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 273 | 20240801 | 163400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240801 | 163300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240801 | 163200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240801 | 163100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240801 | 163000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240801 | 162900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240801 | 162800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240801 | 162700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240801 | 162600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240801 | 162500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240801 | 162400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240801 | 162300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240801 | 162200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240801 | 162100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240801 | 162000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240801 | 161900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20240801 | 161800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240801 | 161700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240801 | 161600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20240801 | 161500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240801 | 161400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240801 | 161300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240801 | 161200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240801 | 161100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240801 | 161000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240801 | 160900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240801 | 160800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240801 | 160700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240801 | 160600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240801 | 160500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 303 | 20240801 | 160400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20240801 | 160300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20240801 | 160200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20240801 | 160100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20240801 | 160000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20240801 | 155900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20240801 | 155800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20240801 | 155700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20240801 | 155600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20240801 | 155500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20240801 | 155400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20240801 | 155300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 315 | 20240801 | 155200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 316 | 20240801 | 155100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 317 | 20240801 | 155000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 318 | 20240801 | 154900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 319 | 20240801 | 154800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 320 | 20240801 | 154700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20240801 | 154600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20240801 | 154500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20240801 | 154400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 324 | 20240801 | 154300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 325 | 20240801 | 154200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 326 | 20240801 | 154100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 327 | 20240801 | 154000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 328 | 20240801 | 153900 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 329 | 20240801 | 153800 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 330 | 20240801 | 153700 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 331 | 20240801 | 153600 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 332 | 20240801 | 153500 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 333 | 20240801 | 153400 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 334 | 20240801 | 153300 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 335 | 20240801 | 153200 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 336 | 20240801 | 153100 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 337 | 20240801 | 153000 | 4726858680 | 15960 | 15960 | 15960 | 15960 | 3956 |
| 338 | 20240801 | 152900 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20240801 | 152800 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 340 | 20240801 | 152700 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 341 | 20240801 | 152600 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 342 | 20240801 | 152500 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 343 | 20240801 | 152400 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 344 | 20240801 | 152300 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 345 | 20240801 | 152200 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 346 | 20240801 | 152100 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 347 | 20240801 | 152000 | 4663720920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 348 | 20240801 | 151900 | 4663720920 | 15950 | 15970 | 15990 | 15950 | 2596 |
| 349 | 20240801 | 151800 | 4622270280 | 15970 | 15960 | 15990 | 15960 | 260 |
| 350 | 20240801 | 151700 | 4618114260 | 15980 | 15970 | 15980 | 15970 | 588 |
| 351 | 20240801 | 151600 | 4608720240 | 15970 | 15970 | 15970 | 15970 | 81 |
| 352 | 20240801 | 151500 | 4607426670 | 15980 | 15990 | 15990 | 15980 | 713 |
| 353 | 20240801 | 151400 | 4596030390 | 15990 | 16000 | 16000 | 15990 | 1273 |
| 354 | 20240801 | 151300 | 4575667240 | 15990 | 16020 | 16020 | 15990 | 585 |
| 355 | 20240801 | 151200 | 4566301940 | 16030 | 16030 | 16030 | 16030 | 250 |
| 356 | 20240801 | 151100 | 4562294440 | 16030 | 16040 | 16040 | 16030 | 261 |
| 357 | 20240801 | 151000 | 4558109130 | 16040 | 16040 | 16060 | 16040 | 1277 |
| 358 | 20240801 | 150900 | 4537611840 | 16050 | 16030 | 16050 | 16030 | 2872 |
| 359 | 20240801 | 150800 | 4491544370 | 16020 | 15930 | 16020 | 15930 | 4592 |
| 360 | 20240801 | 150700 | 4418144420 | 15930 | 15950 | 15950 | 15920 | 886 |
| 361 | 20240801 | 150600 | 4404024190 | 15950 | 15970 | 15970 | 15950 | 592 |
| 362 | 20240801 | 150500 | 4394576340 | 15960 | 15960 | 15960 | 15960 | 221 |
| 363 | 20240801 | 150400 | 4391049180 | 15960 | 15960 | 15960 | 15960 | 476 |
| 364 | 20240801 | 150300 | 4383452220 | 15960 | 15970 | 15970 | 15960 | 138 |
| 365 | 20240801 | 150200 | 4381248370 | 15980 | 15970 | 15980 | 15960 | 1019 |
| 366 | 20240801 | 150100 | 4364977120 | 15970 | 15960 | 15970 | 15960 | 589 |
| 367 | 20240801 | 150000 | 4355572820 | 15960 | 15960 | 15960 | 15960 | 488 |
| 368 | 20240801 | 145900 | 4347784340 | 15950 | 15960 | 15960 | 15930 | 186 |
| 369 | 20240801 | 145800 | 4344815960 | 15960 | 15930 | 15960 | 15930 | 212 |
| 370 | 20240801 | 145700 | 4341435710 | 15930 | 15980 | 15980 | 15910 | 1246 |
| 371 | 20240801 | 145600 | 4321559710 | 15980 | 15980 | 15980 | 15980 | 217 |
| 372 | 20240801 | 145500 | 4318092050 | 15980 | 15980 | 15980 | 15980 | 528 |
| 373 | 20240801 | 145400 | 4309654610 | 15970 | 15970 | 15970 | 15970 | 283 |
| 374 | 20240801 | 145300 | 4305135100 | 15960 | 15950 | 15960 | 15950 | 407 |
| 375 | 20240801 | 145200 | 4298642030 | 15960 | 15960 | 15960 | 15960 | 270 |
| 376 | 20240801 | 145100 | 4294332830 | 15960 | 15960 | 15960 | 15960 | 505 |
| 377 | 20240801 | 145000 | 4286273030 | 15950 | 15940 | 15950 | 15940 | 273 |
| 378 | 20240801 | 144900 | 4281919190 | 15930 | 15950 | 15950 | 15920 | 533 |
| 379 | 20240801 | 144800 | 4273423420 | 15950 | 15960 | 15960 | 15950 | 180 |
| 380 | 20240801 | 144700 | 4270552120 | 15960 | 15960 | 15960 | 15960 | 252 |
| 381 | 20240801 | 144600 | 4266530200 | 15960 | 15970 | 15970 | 15960 | 403 |
| 382 | 20240801 | 144500 | 4260094790 | 15970 | 15990 | 15990 | 15970 | 311 |
| 383 | 20240801 | 144400 | 4255122160 | 15980 | 15980 | 15980 | 15980 | 476 |
| 384 | 20240801 | 144300 | 4247515680 | 15980 | 15980 | 15980 | 15980 | 173 |
| 385 | 20240801 | 144200 | 4244751140 | 15980 | 15970 | 15980 | 15960 | 1213 |
| 386 | 20240801 | 144100 | 4225378860 | 15970 | 15930 | 15970 | 15930 | 1583 |
| 387 | 20240801 | 144000 | 4200141060 | 15930 | 15950 | 15950 | 15930 | 299 |
| 388 | 20240801 | 143900 | 4195373290 | 15960 | 15960 | 15960 | 15960 | 281 |
| 389 | 20240801 | 143800 | 4190888530 | 15950 | 15960 | 15960 | 15950 | 410 |
| 390 | 20240801 | 143700 | 4184346540 | 15960 | 15960 | 15960 | 15960 | 904 |
| 391 | 20240801 | 143600 | 4169918700 | 15960 | 15960 | 15970 | 15960 | 332 |
| 392 | 20240801 | 143500 | 4164619190 | 15960 | 15960 | 15960 | 15960 | 424 |
| 393 | 20240801 | 143400 | 4157852150 | 15960 | 15970 | 15970 | 15960 | 556 |
| 394 | 20240801 | 143300 | 4148976880 | 15970 | 16000 | 16000 | 15970 | 1072 |
| 395 | 20240801 | 143200 | 4131830470 | 15990 | 15990 | 15990 | 15990 | 126 |
| 396 | 20240801 | 143100 | 4129815730 | 15990 | 15970 | 15990 | 15970 | 406 |
| 397 | 20240801 | 143000 | 4123331890 | 15970 | 15980 | 15980 | 15970 | 412 |
| 398 | 20240801 | 142900 | 4116748550 | 15970 | 15970 | 15970 | 15970 | 217 |
| 399 | 20240801 | 142800 | 4113283060 | 15970 | 15970 | 15970 | 15970 | 195 |
| 400 | 20240801 | 142700 | 4110168910 | 15990 | 16010 | 16010 | 15990 | 783 |
| 401 | 20240801 | 142600 | 4097644940 | 16000 | 15990 | 16000 | 15990 | 813 |
| 402 | 20240801 | 142500 | 4084639170 | 15990 | 15990 | 15990 | 15990 | 272 |
| 403 | 20240801 | 142400 | 4080289890 | 15990 | 15990 | 15990 | 15990 | 177 |
| 404 | 20240801 | 142300 | 4077459660 | 15990 | 16000 | 16000 | 15990 | 393 |
| 405 | 20240801 | 142200 | 4071173280 | 15990 | 15990 | 15990 | 15990 | 696 |
| 406 | 20240801 | 142100 | 4060044240 | 15990 | 16000 | 16000 | 15990 | 445 |
| 407 | 20240801 | 142000 | 4052924250 | 15990 | 15990 | 15990 | 15990 | 845 |
| 408 | 20240801 | 141900 | 4039412700 | 15990 | 16000 | 16000 | 15980 | 273 |
| 409 | 20240801 | 141800 | 4035048080 | 16000 | 16030 | 16030 | 15980 | 648 |
| 410 | 20240801 | 141700 | 4024686220 | 16010 | 16030 | 16030 | 16010 | 620 |
| 411 | 20240801 | 141600 | 4014750290 | 16020 | 15990 | 16050 | 15990 | 5757 |
| 412 | 20240801 | 141500 | 3922630730 | 15990 | 15960 | 15990 | 15960 | 595 |
| 413 | 20240801 | 141400 | 3913127850 | 15950 | 15950 | 15950 | 15950 | 119 |
| 414 | 20240801 | 141300 | 3911229800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 415 | 20240801 | 141200 | 3911229800 | 15950 | 15930 | 15950 | 15930 | 591 |
| 416 | 20240801 | 141100 | 3901806990 | 15900 | 15920 | 15920 | 15900 | 200 |
| 417 | 20240801 | 141000 | 3898624840 | 15940 | 15950 | 15950 | 15940 | 299 |
| 418 | 20240801 | 140900 | 3893857290 | 15950 | 15950 | 15950 | 15940 | 240 |
| 419 | 20240801 | 140800 | 3890031360 | 15940 | 15940 | 15940 | 15940 | 148 |
| 420 | 20240801 | 140700 | 3887672240 | 15950 | 15960 | 15960 | 15950 | 168 |
| 421 | 20240801 | 140600 | 3884992610 | 15950 | 15950 | 15950 | 15940 | 535 |
| 422 | 20240801 | 140500 | 3876462250 | 15940 | 15940 | 15940 | 15940 | 47 |
| 423 | 20240801 | 140400 | 3875713070 | 15940 | 15940 | 15940 | 15940 | 173 |
| 424 | 20240801 | 140300 | 3872955450 | 15960 | 15960 | 15960 | 15960 | 177 |
| 425 | 20240801 | 140200 | 3870130530 | 15960 | 15960 | 15960 | 15960 | 147 |
| 426 | 20240801 | 140100 | 3867784410 | 15960 | 15960 | 15960 | 15960 | 199 |
| 427 | 20240801 | 140000 | 3864608370 | 15960 | 15960 | 15960 | 15960 | 125 |
| 428 | 20240801 | 135900 | 3862613370 | 15960 | 15940 | 15960 | 15940 | 2000 |
| 429 | 20240801 | 135800 | 3830696640 | 15930 | 15950 | 15950 | 15920 | 274 |
| 430 | 20240801 | 135700 | 3826332460 | 15970 | 15970 | 15970 | 15970 | 381 |
| 431 | 20240801 | 135600 | 3820247890 | 15970 | 15970 | 15970 | 15970 | 295 |
| 432 | 20240801 | 135500 | 3815536740 | 15980 | 15980 | 15980 | 15980 | 293 |
| 433 | 20240801 | 135400 | 3810854600 | 15980 | 15910 | 15990 | 15910 | 1015 |
| 434 | 20240801 | 135300 | 3794658500 | 15910 | 15910 | 15910 | 15910 | 1 |
| 435 | 20240801 | 135200 | 3794642590 | 15880 | 15870 | 15940 | 15860 | 271 |
| 436 | 20240801 | 135100 | 3790339120 | 15850 | 15970 | 15990 | 15850 | 1072 |
| 437 | 20240801 | 135000 | 3773263870 | 15960 | 15960 | 15960 | 15960 | 179 |
| 438 | 20240801 | 134900 | 3770407030 | 15950 | 15950 | 15950 | 15950 | 1 |
| 439 | 20240801 | 134800 | 3770391080 | 15960 | 15960 | 15960 | 15960 | 484 |
| 440 | 20240801 | 134700 | 3762666440 | 15950 | 15950 | 15950 | 15950 | 171 |
| 441 | 20240801 | 134600 | 3759938990 | 15960 | 15960 | 15960 | 15960 | 483 |
| 442 | 20240801 | 134500 | 3752230310 | 15960 | 15940 | 15960 | 15940 | 231 |
| 443 | 20240801 | 134400 | 3748546510 | 15930 | 15940 | 15940 | 15930 | 115 |
| 444 | 20240801 | 134300 | 3746714510 | 15940 | 15930 | 15940 | 15930 | 268 |
| 445 | 20240801 | 134200 | 3742444310 | 15930 | 15940 | 15940 | 15930 | 60 |
| 446 | 20240801 | 134100 | 3741488210 | 15930 | 15930 | 15930 | 15930 | 11 |
| 447 | 20240801 | 134000 | 3741312980 | 15930 | 15930 | 15930 | 15930 | 3 |
| 448 | 20240801 | 133900 | 3741265190 | 15960 | 15970 | 15970 | 15960 | 406 |
| 449 | 20240801 | 133800 | 3734782760 | 15960 | 15970 | 15970 | 15960 | 353 |
| 450 | 20240801 | 133700 | 3729145390 | 15970 | 15970 | 15970 | 15970 | 278 |
| 451 | 20240801 | 133600 | 3724705730 | 15960 | 15990 | 15990 | 15960 | 143 |
| 452 | 20240801 | 133500 | 3722422120 | 15990 | 15980 | 15990 | 15980 | 169 |
| 453 | 20240801 | 133400 | 3719719940 | 15980 | 15920 | 15980 | 15920 | 1051 |
| 454 | 20240801 | 133300 | 3702945390 | 15930 | 15910 | 15930 | 15910 | 524 |
| 455 | 20240801 | 133200 | 3694601950 | 15900 | 15850 | 15990 | 15850 | 2418 |
| 456 | 20240801 | 133100 | 3656009080 | 15840 | 15840 | 15840 | 15840 | 121 |
| 457 | 20240801 | 133000 | 3654092440 | 15840 | 15830 | 15840 | 15830 | 163 |
| 458 | 20240801 | 132900 | 3651511740 | 15830 | 15790 | 15830 | 15790 | 419 |
| 459 | 20240801 | 132800 | 3644895050 | 15790 | 15800 | 15800 | 15790 | 27 |
| 460 | 20240801 | 132700 | 3644468470 | 15800 | 15810 | 15810 | 15800 | 178 |
| 461 | 20240801 | 132600 | 3641655770 | 15810 | 15810 | 15810 | 15810 | 238 |
| 462 | 20240801 | 132500 | 3637892990 | 15810 | 15810 | 15810 | 15810 | 61 |
| 463 | 20240801 | 132400 | 3636928580 | 15810 | 15810 | 15810 | 15810 | 177 |
| 464 | 20240801 | 132300 | 3634130210 | 15760 | 15750 | 15760 | 15750 | 622 |
| 465 | 20240801 | 132200 | 3624328930 | 15760 | 15820 | 15820 | 15760 | 2600 |
| 466 | 20240801 | 132100 | 3583308040 | 15850 | 15850 | 15850 | 15850 | 30 |
| 467 | 20240801 | 132000 | 3582832540 | 15820 | 15820 | 15820 | 15820 | 39 |
| 468 | 20240801 | 131900 | 3582215560 | 15820 | 15820 | 15820 | 15810 | 235 |
| 469 | 20240801 | 131800 | 3578499420 | 15820 | 15820 | 15820 | 15820 | 104 |
| 470 | 20240801 | 131700 | 3576854140 | 15810 | 15820 | 15820 | 15810 | 341 |
| 471 | 20240801 | 131600 | 3571461880 | 15820 | 15820 | 15820 | 15810 | 143 |
| 472 | 20240801 | 131500 | 3569200590 | 15810 | 15830 | 15830 | 15810 | 138 |
| 473 | 20240801 | 131400 | 3567017210 | 15830 | 15830 | 15830 | 15830 | 24 |
| 474 | 20240801 | 131300 | 3566637290 | 15830 | 15840 | 15840 | 15830 | 295 |
| 475 | 20240801 | 131200 | 3561967390 | 15840 | 15870 | 15870 | 15840 | 847 |
| 476 | 20240801 | 131100 | 3548541570 | 15860 | 15870 | 15870 | 15860 | 60 |
| 477 | 20240801 | 131000 | 3547589910 | 15860 | 15860 | 15860 | 15860 | 43 |
| 478 | 20240801 | 130900 | 3546907930 | 15850 | 15860 | 15870 | 15850 | 76 |
| 479 | 20240801 | 130800 | 3545702400 | 15860 | 15850 | 15860 | 15840 | 237 |
| 480 | 20240801 | 130700 | 3541945260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 481 | 20240801 | 130600 | 3541945260 | 15850 | 15860 | 15860 | 15850 | 347 |
| 482 | 20240801 | 130500 | 3536445000 | 15850 | 15850 | 15850 | 15850 | 2 |
| 483 | 20240801 | 130400 | 3536413300 | 15860 | 15870 | 15870 | 15860 | 330 |
| 484 | 20240801 | 130300 | 3531179470 | 15870 | 15890 | 15890 | 15870 | 70 |
| 485 | 20240801 | 130200 | 3530067970 | 15910 | 15910 | 15910 | 15910 | 2 |
| 486 | 20240801 | 130100 | 3530036150 | 15920 | 15880 | 15920 | 15880 | 3 |
| 487 | 20240801 | 130000 | 3529988430 | 15870 | 15860 | 15880 | 15850 | 89 |
| 488 | 20240801 | 125900 | 3528576850 | 15860 | 15860 | 15860 | 15860 | 11 |
| 489 | 20240801 | 125800 | 3528402390 | 15870 | 15890 | 15890 | 15870 | 214 |
| 490 | 20240801 | 125700 | 3525002330 | 15890 | 15890 | 15900 | 15890 | 50 |
| 491 | 20240801 | 125600 | 3524207530 | 15890 | 15890 | 15900 | 15890 | 126 |
| 492 | 20240801 | 125500 | 3522204670 | 15890 | 15920 | 15920 | 15890 | 548 |
| 493 | 20240801 | 125400 | 3513482080 | 15920 | 15920 | 15930 | 15920 | 60 |
| 494 | 20240801 | 125300 | 3512526780 | 15890 | 15890 | 15970 | 15890 | 72 |
| 495 | 20240801 | 125200 | 3511380350 | 15890 | 15900 | 15900 | 15890 | 30 |
| 496 | 20240801 | 125100 | 3510903450 | 15900 | 15940 | 15940 | 15900 | 48 |
| 497 | 20240801 | 125000 | 3510139050 | 15900 | 15900 | 15900 | 15870 | 229 |
| 498 | 20240801 | 124900 | 3506500380 | 15900 | 15880 | 15920 | 15880 | 251 |
| 499 | 20240801 | 124800 | 3502510180 | 15880 | 15900 | 15900 | 15880 | 40 |
| 500 | 20240801 | 124700 | 3501874380 | 15880 | 15900 | 15900 | 15880 | 43 |
| 501 | 20240801 | 124600 | 3501191280 | 15900 | 15900 | 15910 | 15900 | 38 |
| 502 | 20240801 | 124500 | 3500587000 | 15900 | 15960 | 15960 | 15900 | 43 |
| 503 | 20240801 | 124400 | 3499901500 | 15960 | 15980 | 16040 | 15960 | 1383 |
| 504 | 20240801 | 124300 | 3477784210 | 15970 | 15850 | 15970 | 15850 | 764 |
| 505 | 20240801 | 124200 | 3465603440 | 15850 | 15840 | 15860 | 15840 | 204 |
| 506 | 20240801 | 124100 | 3462368760 | 15840 | 15830 | 15860 | 15830 | 79 |
| 507 | 20240801 | 124000 | 3461117060 | 15830 | 15820 | 15830 | 15820 | 181 |
| 508 | 20240801 | 123900 | 3458252510 | 15830 | 15850 | 15850 | 15830 | 73 |
| 509 | 20240801 | 123800 | 3457096310 | 15850 | 15870 | 15870 | 15850 | 570 |
| 510 | 20240801 | 123700 | 3448052010 | 15870 | 15870 | 15870 | 15870 | 22 |
| 511 | 20240801 | 123600 | 3447702870 | 15880 | 15930 | 15930 | 15870 | 98 |
| 512 | 20240801 | 123500 | 3446144060 | 15890 | 15860 | 15940 | 15860 | 512 |
| 513 | 20240801 | 123400 | 3438006150 | 15850 | 15850 | 15860 | 15830 | 352 |
| 514 | 20240801 | 123300 | 3432426210 | 15850 | 15830 | 15850 | 15800 | 982 |
| 515 | 20240801 | 123200 | 3416875050 | 15820 | 15810 | 15830 | 15800 | 1433 |
| 516 | 20240801 | 123100 | 3394199050 | 15800 | 15790 | 15800 | 15790 | 134 |
| 517 | 20240801 | 123000 | 3392082780 | 15780 | 15810 | 15810 | 15780 | 53 |
| 518 | 20240801 | 122900 | 3391245540 | 15790 | 15800 | 15810 | 15790 | 250 |
| 519 | 20240801 | 122800 | 3387294640 | 15770 | 15770 | 15770 | 15770 | 22 |
| 520 | 20240801 | 122700 | 3386947700 | 15820 | 15820 | 15820 | 15820 | 32 |
| 521 | 20240801 | 122600 | 3386441460 | 15770 | 15770 | 15800 | 15770 | 62 |
| 522 | 20240801 | 122500 | 3385463060 | 15770 | 15760 | 15780 | 15760 | 697 |
| 523 | 20240801 | 122400 | 3374477240 | 15750 | 15760 | 15770 | 15750 | 153 |
| 524 | 20240801 | 122300 | 3372065760 | 15770 | 15790 | 15790 | 15770 | 7 |
| 525 | 20240801 | 122200 | 3371955330 | 15800 | 15800 | 15810 | 15800 | 1296 |
| 526 | 20240801 | 122100 | 3351478300 | 15800 | 15820 | 15820 | 15800 | 151 |
| 527 | 20240801 | 122000 | 3349091650 | 15810 | 15810 | 15810 | 15810 | 151 |
| 528 | 20240801 | 121900 | 3346704340 | 15810 | 15810 | 15820 | 15810 | 33 |
| 529 | 20240801 | 121800 | 3346182600 | 15820 | 15830 | 15830 | 15810 | 280 |
| 530 | 20240801 | 121700 | 3341753680 | 15820 | 15830 | 15830 | 15820 | 146 |
| 531 | 20240801 | 121600 | 3339443880 | 15830 | 15830 | 15840 | 15830 | 138 |
| 532 | 20240801 | 121500 | 3337258140 | 15830 | 15850 | 15850 | 15830 | 226 |
| 533 | 20240801 | 121400 | 3333678200 | 15840 | 15850 | 15850 | 15840 | 29 |
| 534 | 20240801 | 121300 | 3333218670 | 15870 | 15890 | 15890 | 15870 | 132 |
| 535 | 20240801 | 121200 | 3331122810 | 15890 | 15870 | 15900 | 15870 | 220 |
| 536 | 20240801 | 121100 | 3327628130 | 15850 | 15850 | 15850 | 15850 | 37 |
| 537 | 20240801 | 121000 | 3327041680 | 15850 | 15850 | 15850 | 15850 | 10 |
| 538 | 20240801 | 120900 | 3326883180 | 15850 | 15900 | 15900 | 15850 | 57 |
| 539 | 20240801 | 120800 | 3325978230 | 15840 | 15840 | 15850 | 15840 | 33 |
| 540 | 20240801 | 120700 | 3325455450 | 15850 | 15850 | 15930 | 15850 | 98 |
| 541 | 20240801 | 120600 | 3323902070 | 15850 | 15850 | 15850 | 15840 | 62 |
| 542 | 20240801 | 120500 | 3322919590 | 15840 | 15850 | 15850 | 15840 | 275 |
| 543 | 20240801 | 120400 | 3318563580 | 15820 | 15820 | 15820 | 15810 | 134 |
| 544 | 20240801 | 120300 | 3316444450 | 15830 | 15810 | 15830 | 15810 | 198 |
| 545 | 20240801 | 120200 | 3313312210 | 15800 | 15800 | 15800 | 15800 | 10 |
| 546 | 20240801 | 120100 | 3313154210 | 15800 | 15800 | 15820 | 15800 | 212 |
| 547 | 20240801 | 120000 | 3309801230 | 15800 | 15750 | 15800 | 15750 | 480 |
| 548 | 20240801 | 115900 | 3302224370 | 15710 | 15710 | 15760 | 15710 | 37 |
| 549 | 20240801 | 115800 | 3301643050 | 15720 | 15710 | 15720 | 15710 | 34 |
| 550 | 20240801 | 115700 | 3301108680 | 15700 | 15760 | 15790 | 15700 | 2312 |
| 551 | 20240801 | 115600 | 3264785560 | 15750 | 15780 | 15780 | 15720 | 1430 |
| 552 | 20240801 | 115500 | 3242277400 | 15800 | 15800 | 15800 | 15790 | 93 |
| 553 | 20240801 | 115400 | 3240808330 | 15790 | 15800 | 15800 | 15790 | 200 |
| 554 | 20240801 | 115300 | 3237648750 | 15800 | 15790 | 15800 | 15790 | 99 |
| 555 | 20240801 | 115200 | 3236084770 | 15790 | 15790 | 15790 | 15790 | 183 |
| 556 | 20240801 | 115100 | 3233195200 | 15790 | 15780 | 15790 | 15770 | 368 |
| 557 | 20240801 | 115000 | 3227385570 | 15760 | 15760 | 15780 | 15760 | 516 |
| 558 | 20240801 | 114900 | 3219248790 | 15770 | 15770 | 15780 | 15770 | 384 |
| 559 | 20240801 | 114800 | 3213193010 | 15770 | 15780 | 15780 | 15770 | 84 |
| 560 | 20240801 | 114700 | 3211867930 | 15770 | 15770 | 15770 | 15770 | 246 |
| 561 | 20240801 | 114600 | 3207988510 | 15770 | 15770 | 15770 | 15770 | 176 |
| 562 | 20240801 | 114500 | 3205212990 | 15770 | 15760 | 15770 | 15760 | 85 |
| 563 | 20240801 | 114400 | 3203872890 | 15740 | 15770 | 15770 | 15740 | 23 |
| 564 | 20240801 | 114300 | 3203510840 | 15740 | 15740 | 15740 | 15730 | 74 |
| 565 | 20240801 | 114200 | 3202346280 | 15730 | 15720 | 15740 | 15720 | 634 |
| 566 | 20240801 | 114100 | 3192373170 | 15700 | 15680 | 15700 | 15670 | 266 |
| 567 | 20240801 | 114000 | 3188200300 | 15680 | 15690 | 15700 | 15680 | 623 |
| 568 | 20240801 | 113900 | 3178421550 | 15700 | 15740 | 15750 | 15700 | 3206 |
| 569 | 20240801 | 113800 | 3128051410 | 15730 | 15740 | 15740 | 15730 | 193 |
| 570 | 20240801 | 113700 | 3125013930 | 15730 | 15790 | 15790 | 15730 | 1663 |
| 571 | 20240801 | 113600 | 3098820100 | 15790 | 15770 | 15790 | 15760 | 612 |
| 572 | 20240801 | 113500 | 3089166640 | 15750 | 15800 | 15800 | 15750 | 1626 |
| 573 | 20240801 | 113400 | 3063507810 | 15800 | 15780 | 15800 | 15780 | 820 |
| 574 | 20240801 | 113300 | 3050553550 | 15780 | 15800 | 15800 | 15780 | 247 |
| 575 | 20240801 | 113200 | 3046653590 | 15790 | 15860 | 15860 | 15790 | 3296 |
| 576 | 20240801 | 113100 | 2994500320 | 15870 | 15890 | 15890 | 15860 | 497 |
| 577 | 20240801 | 113000 | 2986610760 | 15890 | 15940 | 15940 | 15890 | 2614 |
| 578 | 20240801 | 112900 | 2945022600 | 15920 | 15930 | 15930 | 15920 | 105 |
| 579 | 20240801 | 112800 | 2943350640 | 15930 | 15930 | 15930 | 15930 | 148 |
| 580 | 20240801 | 112700 | 2940993000 | 15930 | 15970 | 15970 | 15930 | 53 |
| 581 | 20240801 | 112600 | 2940147510 | 15930 | 15930 | 15930 | 15930 | 21 |
| 582 | 20240801 | 112500 | 2939812980 | 15930 | 15910 | 15930 | 15910 | 95 |
| 583 | 20240801 | 112400 | 2938300420 | 15910 | 15960 | 15960 | 15910 | 64 |
| 584 | 20240801 | 112300 | 2937280650 | 15930 | 15910 | 15930 | 15900 | 150 |
| 585 | 20240801 | 112200 | 2934893030 | 15910 | 15910 | 15910 | 15910 | 247 |
| 586 | 20240801 | 112100 | 2930963260 | 15910 | 15930 | 15940 | 15910 | 322 |
| 587 | 20240801 | 112000 | 2925833970 | 15920 | 15910 | 15920 | 15910 | 79 |
| 588 | 20240801 | 111900 | 2924576650 | 15920 | 15920 | 15920 | 15920 | 137 |
| 589 | 20240801 | 111800 | 2922395610 | 15930 | 15990 | 15990 | 15920 | 443 |
| 590 | 20240801 | 111700 | 2915331400 | 15980 | 16000 | 16000 | 15980 | 539 |
| 591 | 20240801 | 111600 | 2906709850 | 15990 | 16000 | 16000 | 15980 | 271 |
| 592 | 20240801 | 111500 | 2902375160 | 16000 | 16030 | 16030 | 16000 | 2523 |
| 593 | 20240801 | 111400 | 2861973870 | 16030 | 16030 | 16030 | 16030 | 52 |
| 594 | 20240801 | 111300 | 2861140310 | 16030 | 16020 | 16030 | 16020 | 144 |
| 595 | 20240801 | 111200 | 2858832410 | 16030 | 16040 | 16040 | 16020 | 396 |
| 596 | 20240801 | 111100 | 2852484390 | 16030 | 16030 | 16040 | 16020 | 283 |
| 597 | 20240801 | 111000 | 2847946740 | 16020 | 16030 | 16030 | 16020 | 359 |
| 598 | 20240801 | 110900 | 2842192270 | 16030 | 16050 | 16050 | 16030 | 54 |
| 599 | 20240801 | 110800 | 2841326010 | 16050 | 16100 | 16150 | 16050 | 3462 |
| 600 | 20240801 | 110700 | 2785686280 | 16090 | 16090 | 16090 | 16090 | 11 |
| 601 | 20240801 | 110600 | 2785509290 | 16080 | 16170 | 16170 | 16080 | 714 |
| 602 | 20240801 | 110500 | 2773990530 | 16150 | 16160 | 16160 | 16150 | 38 |
| 603 | 20240801 | 110400 | 2773376700 | 16160 | 16160 | 16170 | 16160 | 75 |
| 604 | 20240801 | 110300 | 2772164250 | 16150 | 16150 | 16180 | 16150 | 246 |
| 605 | 20240801 | 110200 | 2768186830 | 16180 | 16150 | 16190 | 16150 | 203 |
| 606 | 20240801 | 110100 | 2764904670 | 16150 | 16140 | 16150 | 16140 | 22 |
| 607 | 20240801 | 110000 | 2764549410 | 16140 | 16130 | 16140 | 16130 | 532 |
| 608 | 20240801 | 105900 | 2755967710 | 16120 | 16110 | 16130 | 16110 | 120 |
| 609 | 20240801 | 105800 | 2754033250 | 16090 | 16090 | 16090 | 16090 | 37 |
| 610 | 20240801 | 105700 | 2753437920 | 16080 | 16080 | 16080 | 16080 | 29 |
| 611 | 20240801 | 105600 | 2752971600 | 16080 | 16070 | 16080 | 16070 | 31 |
| 612 | 20240801 | 105500 | 2752473330 | 16060 | 16100 | 16100 | 16060 | 1090 |
| 613 | 20240801 | 105400 | 2734925720 | 16090 | 16100 | 16100 | 16090 | 161 |
| 614 | 20240801 | 105300 | 2732333680 | 16100 | 16110 | 16110 | 16100 | 140 |
| 615 | 20240801 | 105200 | 2730078380 | 16110 | 16120 | 16120 | 16110 | 42 |
| 616 | 20240801 | 105100 | 2729401690 | 16110 | 16200 | 16200 | 16110 | 642 |
| 617 | 20240801 | 105000 | 2719049300 | 16120 | 16130 | 16150 | 16120 | 1797 |
| 618 | 20240801 | 104900 | 2690061840 | 16130 | 16170 | 16170 | 16130 | 162 |
| 619 | 20240801 | 104800 | 2687448340 | 16190 | 16210 | 16230 | 16190 | 2420 |
| 620 | 20240801 | 104700 | 2648182560 | 16200 | 16190 | 16200 | 16190 | 4326 |
| 621 | 20240801 | 104600 | 2578114620 | 16190 | 16150 | 16190 | 16120 | 4239 |
| 622 | 20240801 | 104500 | 2509694880 | 16150 | 16150 | 16150 | 16150 | 155 |
| 623 | 20240801 | 104400 | 2507191630 | 16150 | 16150 | 16150 | 16150 | 0 |
| 624 | 20240801 | 104300 | 2507191630 | 16150 | 16140 | 16150 | 16140 | 277 |
| 625 | 20240801 | 104200 | 2502720620 | 16140 | 16140 | 16140 | 16140 | 146 |
| 626 | 20240801 | 104100 | 2500364180 | 16100 | 16100 | 16100 | 16100 | 141 |
| 627 | 20240801 | 104000 | 2498094080 | 16100 | 16150 | 16200 | 16100 | 492 |
| 628 | 20240801 | 103900 | 2490133080 | 16150 | 16150 | 16220 | 16150 | 1164 |
| 629 | 20240801 | 103800 | 2471309270 | 16120 | 16090 | 16140 | 16080 | 689 |
| 630 | 20240801 | 103700 | 2460210380 | 16100 | 16040 | 16100 | 16040 | 5 |
| 631 | 20240801 | 103600 | 2460130060 | 16040 | 16100 | 16100 | 16040 | 207 |
| 632 | 20240801 | 103500 | 2456804840 | 16040 | 16080 | 16080 | 16020 | 328 |
| 633 | 20240801 | 103400 | 2451543330 | 16100 | 16130 | 16140 | 16080 | 1010 |
| 634 | 20240801 | 103300 | 2435282690 | 16130 | 16110 | 16130 | 16110 | 397 |
| 635 | 20240801 | 103200 | 2428884600 | 16110 | 16080 | 16120 | 16080 | 936 |
| 636 | 20240801 | 103100 | 2413823740 | 16080 | 16060 | 16080 | 16060 | 82 |
| 637 | 20240801 | 103000 | 2412505830 | 16010 | 15990 | 16010 | 15990 | 212 |
| 638 | 20240801 | 102900 | 2409113580 | 15980 | 15970 | 15980 | 15970 | 114 |
| 639 | 20240801 | 102800 | 2407292370 | 15960 | 15960 | 15960 | 15960 | 0 |
| 640 | 20240801 | 102700 | 2407292370 | 15960 | 15950 | 15960 | 15950 | 109 |
| 641 | 20240801 | 102600 | 2405553500 | 15940 | 15940 | 15940 | 15940 | 1 |
| 642 | 20240801 | 102500 | 2405537560 | 15940 | 15950 | 15950 | 15940 | 91 |
| 643 | 20240801 | 102400 | 2404086970 | 15940 | 16000 | 16000 | 15940 | 211 |
| 644 | 20240801 | 102300 | 2400717660 | 15980 | 16000 | 16010 | 15980 | 333 |
| 645 | 20240801 | 102200 | 2395389300 | 16000 | 15990 | 16000 | 15990 | 287 |
| 646 | 20240801 | 102100 | 2390798890 | 15940 | 15940 | 15940 | 15940 | 109 |
| 647 | 20240801 | 102000 | 2389061430 | 15950 | 15930 | 15950 | 15930 | 296 |
| 648 | 20240801 | 101900 | 2384345930 | 15930 | 15940 | 15940 | 15920 | 796 |
| 649 | 20240801 | 101800 | 2371663940 | 15940 | 15960 | 16000 | 15940 | 142 |
| 650 | 20240801 | 101700 | 2369399690 | 15960 | 15950 | 15960 | 15930 | 382 |
| 651 | 20240801 | 101600 | 2363305000 | 15930 | 15860 | 15930 | 15850 | 1267 |
| 652 | 20240801 | 101500 | 2343204480 | 15860 | 15930 | 15930 | 15860 | 3077 |
| 653 | 20240801 | 101400 | 2294296670 | 15930 | 15950 | 15950 | 15920 | 889 |
| 654 | 20240801 | 101300 | 2280139460 | 15950 | 16000 | 16000 | 15950 | 6217 |
| 655 | 20240801 | 101200 | 2180780470 | 16010 | 16050 | 16050 | 16010 | 1225 |
| 656 | 20240801 | 101100 | 2161143510 | 16050 | 16070 | 16070 | 16050 | 119 |
| 657 | 20240801 | 101000 | 2159233070 | 16060 | 16090 | 16090 | 16060 | 39 |
| 658 | 20240801 | 100900 | 2158606670 | 16100 | 16060 | 16100 | 16060 | 457 |
| 659 | 20240801 | 100800 | 2151267020 | 16050 | 16040 | 16060 | 16040 | 131 |
| 660 | 20240801 | 100700 | 2149164520 | 16050 | 16090 | 16090 | 16050 | 1102 |
| 661 | 20240801 | 100600 | 2131476620 | 16090 | 16060 | 16090 | 16060 | 285 |
| 662 | 20240801 | 100500 | 2126899460 | 16100 | 16100 | 16130 | 16100 | 103 |
| 663 | 20240801 | 100400 | 2125241130 | 16050 | 16060 | 16060 | 16050 | 70 |
| 664 | 20240801 | 100300 | 2124117570 | 16050 | 16050 | 16050 | 16050 | 1003 |
| 665 | 20240801 | 100200 | 2108019420 | 16050 | 16070 | 16070 | 16040 | 931 |
| 666 | 20240801 | 100100 | 2093071570 | 16070 | 16120 | 16120 | 16070 | 2328 |
| 667 | 20240801 | 100000 | 2055596140 | 16120 | 16100 | 16120 | 16100 | 224 |
| 668 | 20240801 | 095900 | 2051987200 | 16100 | 16190 | 16190 | 16100 | 1297 |
| 669 | 20240801 | 095800 | 2031048740 | 16190 | 16160 | 16190 | 16160 | 105 |
| 670 | 20240801 | 095700 | 2029350930 | 16160 | 16160 | 16160 | 16160 | 167 |
| 671 | 20240801 | 095600 | 2026652210 | 16160 | 16150 | 16220 | 16150 | 536 |
| 672 | 20240801 | 095500 | 2017983320 | 16130 | 16150 | 16150 | 16130 | 420 |
| 673 | 20240801 | 095400 | 2011208620 | 16130 | 16170 | 16170 | 16130 | 533 |
| 674 | 20240801 | 095300 | 2002604490 | 16170 | 16260 | 16270 | 16160 | 1800 |
| 675 | 20240801 | 095200 | 1973381980 | 16260 | 16270 | 16280 | 16260 | 988 |
| 676 | 20240801 | 095100 | 1957307240 | 16260 | 16250 | 16270 | 16250 | 703 |
| 677 | 20240801 | 095000 | 1945877870 | 16260 | 16230 | 16270 | 16230 | 2643 |
| 678 | 20240801 | 094900 | 1902924850 | 16230 | 16210 | 16240 | 16200 | 655 |
| 679 | 20240801 | 094800 | 1892303140 | 16210 | 16160 | 16210 | 16160 | 1227 |
| 680 | 20240801 | 094700 | 1872448290 | 16170 | 16180 | 16190 | 16170 | 1222 |
| 681 | 20240801 | 094600 | 1852674000 | 16180 | 16100 | 16180 | 16100 | 1356 |
| 682 | 20240801 | 094500 | 1830769660 | 16100 | 16100 | 16100 | 16090 | 1107 |
| 683 | 20240801 | 094400 | 1812949510 | 16130 | 16090 | 16130 | 16090 | 338 |
| 684 | 20240801 | 094300 | 1807503220 | 16090 | 16170 | 16170 | 16080 | 1542 |
| 685 | 20240801 | 094200 | 1782643750 | 16170 | 16100 | 16170 | 16100 | 1152 |
| 686 | 20240801 | 094100 | 1764058980 | 16110 | 16080 | 16110 | 16080 | 371 |
| 687 | 20240801 | 094000 | 1758083410 | 16110 | 16080 | 16110 | 16060 | 2449 |
| 688 | 20240801 | 093900 | 1718677900 | 16060 | 16060 | 16060 | 16050 | 294 |
| 689 | 20240801 | 093800 | 1713956400 | 16090 | 16090 | 16090 | 16090 | 63 |
| 690 | 20240801 | 093700 | 1712942730 | 16090 | 16060 | 16090 | 16060 | 253 |
| 691 | 20240801 | 093600 | 1708875740 | 16060 | 16090 | 16090 | 16060 | 290 |
| 692 | 20240801 | 093500 | 1704216190 | 16060 | 16090 | 16100 | 16060 | 971 |
| 693 | 20240801 | 093400 | 1688593960 | 16060 | 16010 | 16090 | 16000 | 1001 |
| 694 | 20240801 | 093300 | 1672546520 | 16000 | 16050 | 16050 | 16000 | 1190 |
| 695 | 20240801 | 093200 | 1653488740 | 16050 | 16070 | 16070 | 16050 | 296 |
| 696 | 20240801 | 093100 | 1648734630 | 16080 | 16090 | 16100 | 16080 | 590 |
| 697 | 20240801 | 093000 | 1639246050 | 16090 | 16110 | 16110 | 16080 | 1361 |
| 698 | 20240801 | 092900 | 1617334000 | 16120 | 16150 | 16170 | 16120 | 1783 |
| 699 | 20240801 | 092800 | 1588552480 | 16160 | 16170 | 16170 | 16160 | 39 |
| 700 | 20240801 | 092700 | 1587922140 | 16170 | 16060 | 16170 | 16050 | 948 |
| 701 | 20240801 | 092600 | 1572653530 | 16060 | 16140 | 16150 | 16060 | 2564 |
| 702 | 20240801 | 092500 | 1531326030 | 16140 | 16160 | 16170 | 16140 | 622 |
| 703 | 20240801 | 092400 | 1521273920 | 16130 | 16170 | 16190 | 16110 | 788 |
| 704 | 20240801 | 092300 | 1508556950 | 16200 | 16180 | 16200 | 16170 | 1249 |
| 705 | 20240801 | 092200 | 1488351810 | 16170 | 16230 | 16310 | 16170 | 8198 |
| 706 | 20240801 | 092100 | 1354981670 | 16220 | 16200 | 16280 | 16170 | 4533 |
| 707 | 20240801 | 092000 | 1281292960 | 16270 | 16070 | 16340 | 16070 | 16390 |
| 708 | 20240801 | 091900 | 1016038860 | 16080 | 16110 | 16110 | 16060 | 94 |
| 709 | 20240801 | 091800 | 1014526640 | 16090 | 16060 | 16110 | 16010 | 7293 |
| 710 | 20240801 | 091700 | 897343690 | 16070 | 15950 | 16080 | 15950 | 1350 |
| 711 | 20240801 | 091600 | 875733640 | 15940 | 16050 | 16050 | 15940 | 3270 |
| 712 | 20240801 | 091500 | 823449250 | 16050 | 15950 | 16080 | 15940 | 6884 |
| 713 | 20240801 | 091400 | 713282300 | 15980 | 15940 | 15980 | 15940 | 1863 |
| 714 | 20240801 | 091300 | 683550820 | 15950 | 15930 | 15950 | 15880 | 1868 |
| 715 | 20240801 | 091200 | 653764490 | 15920 | 15820 | 15920 | 15820 | 748 |
| 716 | 20240801 | 091100 | 641893940 | 15870 | 15800 | 15870 | 15800 | 1280 |
| 717 | 20240801 | 091000 | 621641350 | 15800 | 15840 | 15880 | 15800 | 1587 |
| 718 | 20240801 | 090900 | 596520430 | 15840 | 15910 | 15910 | 15840 | 35 |
| 719 | 20240801 | 090800 | 595965680 | 15920 | 15950 | 15990 | 15820 | 2173 |
| 720 | 20240801 | 090700 | 561345230 | 16010 | 15890 | 16040 | 15850 | 3641 |
| 721 | 20240801 | 090600 | 503158530 | 15850 | 15810 | 15880 | 15800 | 2281 |
| 722 | 20240801 | 090500 | 467078990 | 15810 | 15900 | 15900 | 15800 | 2741 |
| 723 | 20240801 | 090400 | 423645750 | 15900 | 15950 | 15960 | 15900 | 2200 |
| 724 | 20240801 | 090300 | 388627170 | 15960 | 15960 | 16020 | 15910 | 4268 |
| 725 | 20240801 | 090200 | 320514450 | 15990 | 15900 | 16100 | 15900 | 7095 |
| 726 | 20240801 | 090100 | 207027510 | 15950 | 15770 | 15970 | 15770 | 7209 |
| 727 | 20240801 | 090000 | 92681470 | 15800 | 15610 | 15800 | 15610 | 3848 |