35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 3 | 20230901 | 203200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230901 | 203100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230901 | 203000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230901 | 202900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230901 | 202800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230901 | 202700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230901 | 202600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230901 | 202500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230901 | 202400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230901 | 202300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230901 | 202200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230901 | 202100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230901 | 202000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230901 | 201900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230901 | 201800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230901 | 201700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230901 | 201600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230901 | 201500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230901 | 201400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230901 | 201300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230901 | 201200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230901 | 201100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230901 | 201000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230901 | 200900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230901 | 200800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230901 | 200700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230901 | 200600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230901 | 200500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230901 | 200400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230901 | 200300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 33 | 20230901 | 200200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230901 | 200100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230901 | 200000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230901 | 195900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230901 | 195800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230901 | 195700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230901 | 195600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230901 | 195500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230901 | 195400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230901 | 195300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230901 | 195200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230901 | 195100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230901 | 195000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230901 | 194900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230901 | 194800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230901 | 194700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230901 | 194600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230901 | 194500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230901 | 194400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230901 | 194300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230901 | 194200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230901 | 194100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230901 | 194000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230901 | 193900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230901 | 193800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230901 | 193700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230901 | 193600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230901 | 193500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230901 | 193400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230901 | 193300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 63 | 20230901 | 193200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230901 | 193100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230901 | 193000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230901 | 192900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230901 | 192800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230901 | 192700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230901 | 192600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230901 | 192500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230901 | 192400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230901 | 192300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230901 | 192200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230901 | 192100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230901 | 192000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230901 | 191900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230901 | 191800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230901 | 191700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230901 | 191600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230901 | 191500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230901 | 191400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230901 | 191300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230901 | 191200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230901 | 191100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230901 | 191000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230901 | 190900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230901 | 190800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230901 | 190700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230901 | 190600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230901 | 190500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230901 | 190400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230901 | 190300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 93 | 20230901 | 190200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230901 | 190100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230901 | 190000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230901 | 185900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230901 | 185800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230901 | 185700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230901 | 185600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230901 | 185500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230901 | 185400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230901 | 185300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230901 | 185200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230901 | 185100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230901 | 185000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230901 | 184900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230901 | 184800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230901 | 184700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230901 | 184600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230901 | 184500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230901 | 184400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230901 | 184300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230901 | 184200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230901 | 184100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230901 | 184000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230901 | 183900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230901 | 183800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230901 | 183700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230901 | 183600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230901 | 183500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230901 | 183400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230901 | 183300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 123 | 20230901 | 183200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230901 | 183100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230901 | 183000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230901 | 182900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230901 | 182800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230901 | 182700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230901 | 182600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230901 | 182500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230901 | 182400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230901 | 182300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230901 | 182200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230901 | 182100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230901 | 182000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230901 | 181900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230901 | 181800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230901 | 181700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230901 | 181600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230901 | 181500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230901 | 181400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230901 | 181300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230901 | 181200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230901 | 181100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230901 | 181000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230901 | 180900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230901 | 180800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230901 | 180700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230901 | 180600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230901 | 180500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230901 | 180400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230901 | 180300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 153 | 20230901 | 180200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230901 | 180100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230901 | 180000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230901 | 175900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230901 | 175800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230901 | 175700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230901 | 175600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230901 | 175500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230901 | 175400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230901 | 175300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230901 | 175200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230901 | 175100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230901 | 175000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230901 | 174900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230901 | 174800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230901 | 174700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230901 | 174600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230901 | 174500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230901 | 174400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230901 | 174300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230901 | 174200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230901 | 174100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230901 | 174000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230901 | 173900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230901 | 173800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230901 | 173700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230901 | 173600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230901 | 173500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230901 | 173400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230901 | 173300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 183 | 20230901 | 173200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230901 | 173100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230901 | 173000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230901 | 172900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230901 | 172800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230901 | 172700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230901 | 172600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230901 | 172500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230901 | 172400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230901 | 172300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230901 | 172200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230901 | 172100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230901 | 172000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230901 | 171900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230901 | 171800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230901 | 171700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230901 | 171600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230901 | 171500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230901 | 171400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230901 | 171300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230901 | 171200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230901 | 171100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230901 | 171000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230901 | 170900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230901 | 170800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230901 | 170700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230901 | 170600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230901 | 170500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230901 | 170400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230901 | 170300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 213 | 20230901 | 170200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230901 | 170100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230901 | 170000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230901 | 165900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230901 | 165800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230901 | 165700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230901 | 165600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230901 | 165500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230901 | 165400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230901 | 165300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230901 | 165200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230901 | 165100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230901 | 165000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230901 | 164900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230901 | 164800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230901 | 164700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230901 | 164600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230901 | 164500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230901 | 164400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230901 | 164300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230901 | 164200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230901 | 164100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230901 | 164000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230901 | 163900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230901 | 163800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230901 | 163700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230901 | 163600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230901 | 163500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230901 | 163400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230901 | 163300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 243 | 20230901 | 163200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230901 | 163100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230901 | 163000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230901 | 162900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230901 | 162800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230901 | 162700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230901 | 162600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230901 | 162500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230901 | 162400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230901 | 162300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230901 | 162200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230901 | 162100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230901 | 162000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230901 | 161900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230901 | 161800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230901 | 161700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230901 | 161600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230901 | 161500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230901 | 161400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230901 | 161300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230901 | 161200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230901 | 161100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230901 | 161000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230901 | 160900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230901 | 160800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230901 | 160700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230901 | 160600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230901 | 160500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230901 | 160400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230901 | 160300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 273 | 20230901 | 160200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230901 | 160100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230901 | 160000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230901 | 155900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230901 | 155800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230901 | 155700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230901 | 155600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230901 | 155500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230901 | 155400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230901 | 155300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230901 | 155200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230901 | 155100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230901 | 155000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230901 | 154900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230901 | 154800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230901 | 154700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230901 | 154600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230901 | 154500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230901 | 154400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20230901 | 154300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230901 | 154200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20230901 | 154100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20230901 | 154000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20230901 | 153900 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20230901 | 153800 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20230901 | 153700 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20230901 | 153600 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20230901 | 153500 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20230901 | 153400 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20230901 | 153300 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 303 | 20230901 | 153200 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20230901 | 153100 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20230901 | 153000 | 11219613560 | 4695 | 4695 | 4695 | 4695 | 83416 |
| 306 | 20230901 | 152900 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20230901 | 152800 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20230901 | 152700 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20230901 | 152600 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20230901 | 152500 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20230901 | 152400 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20230901 | 152300 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20230901 | 152200 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20230901 | 152100 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20230901 | 152000 | 10827975440 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20230901 | 151900 | 10827975440 | 4730 | 4730 | 4740 | 4715 | 21217 |
| 317 | 20230901 | 151800 | 10727768140 | 4730 | 4740 | 4750 | 4725 | 9903 |
| 318 | 20230901 | 151700 | 10680897180 | 4750 | 4735 | 4755 | 4730 | 4143 |
| 319 | 20230901 | 151600 | 10661270740 | 4725 | 4745 | 4750 | 4725 | 21253 |
| 320 | 20230901 | 151500 | 10560526750 | 4735 | 4745 | 4750 | 4730 | 13373 |
| 321 | 20230901 | 151400 | 10497141660 | 4745 | 4755 | 4755 | 4745 | 5627 |
| 322 | 20230901 | 151300 | 10470406735 | 4755 | 4760 | 4760 | 4750 | 6283 |
| 323 | 20230901 | 151200 | 10440531165 | 4755 | 4760 | 4760 | 4755 | 1552 |
| 324 | 20230901 | 151100 | 10433146580 | 4755 | 4755 | 4760 | 4755 | 1555 |
| 325 | 20230901 | 151000 | 10425748230 | 4755 | 4765 | 4765 | 4755 | 3654 |
| 326 | 20230901 | 150900 | 10408351695 | 4760 | 4755 | 4765 | 4755 | 4248 |
| 327 | 20230901 | 150800 | 10388130585 | 4755 | 4755 | 4760 | 4750 | 1890 |
| 328 | 20230901 | 150700 | 10379142540 | 4755 | 4755 | 4755 | 4750 | 3363 |
| 329 | 20230901 | 150600 | 10363152110 | 4750 | 4750 | 4755 | 4750 | 1492 |
| 330 | 20230901 | 150500 | 10356064230 | 4750 | 4755 | 4760 | 4745 | 3336 |
| 331 | 20230901 | 150400 | 10340219785 | 4760 | 4755 | 4760 | 4750 | 3149 |
| 332 | 20230901 | 150300 | 10325258550 | 4755 | 4765 | 4765 | 4750 | 8950 |
| 333 | 20230901 | 150200 | 10282686495 | 4760 | 4775 | 4775 | 4760 | 3745 |
| 334 | 20230901 | 150100 | 10264847650 | 4765 | 4760 | 4770 | 4755 | 7225 |
| 335 | 20230901 | 150000 | 10230437680 | 4770 | 4765 | 4775 | 4755 | 5222 |
| 336 | 20230901 | 145900 | 10205577145 | 4775 | 4765 | 4775 | 4765 | 1358 |
| 337 | 20230901 | 145800 | 10199105475 | 4770 | 4775 | 4775 | 4765 | 3126 |
| 338 | 20230901 | 145700 | 10184194000 | 4770 | 4780 | 4780 | 4770 | 920 |
| 339 | 20230901 | 145600 | 10179805230 | 4780 | 4775 | 4780 | 4770 | 3878 |
| 340 | 20230901 | 145500 | 10161289345 | 4775 | 4770 | 4775 | 4770 | 1524 |
| 341 | 20230901 | 145400 | 10154015265 | 4770 | 4775 | 4775 | 4770 | 1897 |
| 342 | 20230901 | 145300 | 10144965340 | 4775 | 4770 | 4775 | 4770 | 1267 |
| 343 | 20230901 | 145200 | 10138920250 | 4770 | 4765 | 4775 | 4760 | 3546 |
| 344 | 20230901 | 145100 | 10122016645 | 4765 | 4770 | 4775 | 4765 | 6256 |
| 345 | 20230901 | 145000 | 10092192365 | 4775 | 4775 | 4780 | 4770 | 2998 |
| 346 | 20230901 | 144900 | 10077887145 | 4780 | 4775 | 4785 | 4775 | 4251 |
| 347 | 20230901 | 144800 | 10057587660 | 4775 | 4780 | 4780 | 4775 | 981 |
| 348 | 20230901 | 144700 | 10052899720 | 4780 | 4790 | 4790 | 4775 | 987 |
| 349 | 20230901 | 144600 | 10048181280 | 4790 | 4790 | 4790 | 4775 | 2157 |
| 350 | 20230901 | 144500 | 10037852250 | 4790 | 4790 | 4790 | 4775 | 170 |
| 351 | 20230901 | 144400 | 10037037965 | 4775 | 4780 | 4790 | 4775 | 2517 |
| 352 | 20230901 | 144300 | 10025013315 | 4790 | 4800 | 4810 | 4785 | 32213 |
| 353 | 20230901 | 144200 | 9870646885 | 4795 | 4800 | 4810 | 4795 | 6545 |
| 354 | 20230901 | 144100 | 9839212850 | 4805 | 4800 | 4805 | 4795 | 4214 |
| 355 | 20230901 | 144000 | 9818998705 | 4805 | 4795 | 4805 | 4795 | 644 |
| 356 | 20230901 | 143900 | 9815908555 | 4795 | 4800 | 4805 | 4795 | 2257 |
| 357 | 20230901 | 143800 | 9805081080 | 4800 | 4805 | 4810 | 4795 | 2999 |
| 358 | 20230901 | 143700 | 9790689460 | 4810 | 4805 | 4810 | 4800 | 1721 |
| 359 | 20230901 | 143600 | 9782413040 | 4810 | 4795 | 4810 | 4790 | 3947 |
| 360 | 20230901 | 143500 | 9763468975 | 4800 | 4810 | 4815 | 4800 | 3253 |
| 361 | 20230901 | 143400 | 9747834665 | 4810 | 4800 | 4810 | 4800 | 868 |
| 362 | 20230901 | 143300 | 9743665490 | 4805 | 4815 | 4815 | 4805 | 3166 |
| 363 | 20230901 | 143200 | 9728440750 | 4815 | 4805 | 4815 | 4805 | 4322 |
| 364 | 20230901 | 143100 | 9707664975 | 4795 | 4800 | 4805 | 4795 | 2598 |
| 365 | 20230901 | 143000 | 9695195970 | 4800 | 4800 | 4800 | 4795 | 4247 |
| 366 | 20230901 | 142900 | 9674821370 | 4800 | 4795 | 4800 | 4790 | 922 |
| 367 | 20230901 | 142800 | 9670401160 | 4790 | 4790 | 4795 | 4790 | 1979 |
| 368 | 20230901 | 142700 | 9660919990 | 4790 | 4795 | 4800 | 4790 | 1013 |
| 369 | 20230901 | 142600 | 9656067295 | 4800 | 4785 | 4805 | 4785 | 5847 |
| 370 | 20230901 | 142500 | 9628027650 | 4785 | 4775 | 4785 | 4775 | 515 |
| 371 | 20230901 | 142400 | 9625565485 | 4780 | 4780 | 4780 | 4780 | 972 |
| 372 | 20230901 | 142300 | 9620919325 | 4780 | 4795 | 4795 | 4780 | 1314 |
| 373 | 20230901 | 142200 | 9614633955 | 4795 | 4790 | 4795 | 4780 | 2262 |
| 374 | 20230901 | 142100 | 9603798970 | 4790 | 4790 | 4790 | 4775 | 1406 |
| 375 | 20230901 | 142000 | 9597076675 | 4790 | 4790 | 4795 | 4770 | 2180 |
| 376 | 20230901 | 141900 | 9586663940 | 4790 | 4780 | 4790 | 4765 | 4595 |
| 377 | 20230901 | 141800 | 9564663415 | 4780 | 4760 | 4785 | 4760 | 2234 |
| 378 | 20230901 | 141700 | 9553991615 | 4770 | 4765 | 4770 | 4760 | 2626 |
| 379 | 20230901 | 141600 | 9541480285 | 4760 | 4765 | 4765 | 4760 | 1223 |
| 380 | 20230901 | 141500 | 9535657440 | 4770 | 4770 | 4770 | 4755 | 429 |
| 381 | 20230901 | 141400 | 9533615185 | 4755 | 4790 | 4790 | 4755 | 2827 |
| 382 | 20230901 | 141300 | 9520133645 | 4790 | 4770 | 4790 | 4770 | 2867 |
| 383 | 20230901 | 141200 | 9506435450 | 4790 | 4795 | 4795 | 4770 | 2067 |
| 384 | 20230901 | 141100 | 9496534945 | 4795 | 4790 | 4800 | 4785 | 4267 |
| 385 | 20230901 | 141000 | 9476090165 | 4790 | 4765 | 4790 | 4765 | 2918 |
| 386 | 20230901 | 140900 | 9462136745 | 4760 | 4760 | 4760 | 4760 | 87 |
| 387 | 20230901 | 140800 | 9461722625 | 4750 | 4750 | 4755 | 4750 | 354 |
| 388 | 20230901 | 140700 | 9460041075 | 4750 | 4745 | 4760 | 4745 | 905 |
| 389 | 20230901 | 140600 | 9455743885 | 4745 | 4740 | 4775 | 4740 | 2215 |
| 390 | 20230901 | 140500 | 9445232220 | 4760 | 4750 | 4775 | 4740 | 5563 |
| 391 | 20230901 | 140400 | 9418850485 | 4750 | 4765 | 4775 | 4750 | 1027 |
| 392 | 20230901 | 140300 | 9413957400 | 4770 | 4755 | 4770 | 4740 | 3911 |
| 393 | 20230901 | 140200 | 9395394925 | 4755 | 4745 | 4755 | 4740 | 686 |
| 394 | 20230901 | 140100 | 9392138945 | 4745 | 4750 | 4750 | 4745 | 2783 |
| 395 | 20230901 | 140000 | 9378931320 | 4745 | 4745 | 4750 | 4740 | 2283 |
| 396 | 20230901 | 135900 | 9368100450 | 4745 | 4745 | 4745 | 4745 | 2678 |
| 397 | 20230901 | 135800 | 9355393340 | 4745 | 4750 | 4750 | 4745 | 1519 |
| 398 | 20230901 | 135700 | 9348178105 | 4760 | 4750 | 4760 | 4750 | 6214 |
| 399 | 20230901 | 135600 | 9318601715 | 4760 | 4745 | 4760 | 4745 | 1717 |
| 400 | 20230901 | 135500 | 9310451300 | 4740 | 4765 | 4765 | 4740 | 4147 |
| 401 | 20230901 | 135400 | 9290786420 | 4765 | 4765 | 4765 | 4755 | 177 |
| 402 | 20230901 | 135300 | 9289944015 | 4765 | 4750 | 4765 | 4740 | 2518 |
| 403 | 20230901 | 135200 | 9277990330 | 4750 | 4750 | 4750 | 4740 | 2083 |
| 404 | 20230901 | 135100 | 9268103525 | 4740 | 4750 | 4755 | 4740 | 5499 |
| 405 | 20230901 | 135000 | 9242006760 | 4750 | 4750 | 4750 | 4745 | 900 |
| 406 | 20230901 | 134900 | 9237734530 | 4750 | 4760 | 4770 | 4750 | 5623 |
| 407 | 20230901 | 134800 | 9210998660 | 4760 | 4755 | 4760 | 4750 | 2164 |
| 408 | 20230901 | 134700 | 9200709415 | 4745 | 4745 | 4755 | 4745 | 2103 |
| 409 | 20230901 | 134600 | 9190726330 | 4745 | 4760 | 4760 | 4745 | 6777 |
| 410 | 20230901 | 134500 | 9158527135 | 4760 | 4760 | 4760 | 4755 | 1084 |
| 411 | 20230901 | 134400 | 9153371390 | 4760 | 4770 | 4770 | 4760 | 1489 |
| 412 | 20230901 | 134300 | 9146283110 | 4770 | 4775 | 4775 | 4770 | 39 |
| 413 | 20230901 | 134200 | 9146097075 | 4775 | 4775 | 4775 | 4775 | 5 |
| 414 | 20230901 | 134100 | 9146073200 | 4780 | 4765 | 4780 | 4755 | 3802 |
| 415 | 20230901 | 134000 | 9127982285 | 4760 | 4780 | 4785 | 4760 | 1085 |
| 416 | 20230901 | 133900 | 9122793960 | 4785 | 4760 | 4785 | 4760 | 2643 |
| 417 | 20230901 | 133800 | 9110157315 | 4750 | 4775 | 4775 | 4750 | 12923 |
| 418 | 20230901 | 133700 | 9048639250 | 4775 | 4785 | 4785 | 4775 | 2080 |
| 419 | 20230901 | 133600 | 9038702385 | 4785 | 4790 | 4790 | 4785 | 7145 |
| 420 | 20230901 | 133500 | 9004504050 | 4795 | 4805 | 4805 | 4795 | 4854 |
| 421 | 20230901 | 133400 | 8981194245 | 4800 | 4800 | 4800 | 4800 | 863 |
| 422 | 20230901 | 133300 | 8977051845 | 4800 | 4800 | 4800 | 4800 | 48 |
| 423 | 20230901 | 133200 | 8976821445 | 4800 | 4800 | 4800 | 4790 | 260 |
| 424 | 20230901 | 133100 | 8975575890 | 4785 | 4790 | 4805 | 4785 | 758 |
| 425 | 20230901 | 133000 | 8971947735 | 4795 | 4780 | 4805 | 4780 | 1089 |
| 426 | 20230901 | 132900 | 8966730355 | 4775 | 4775 | 4780 | 4770 | 996 |
| 427 | 20230901 | 132800 | 8961975405 | 4775 | 4780 | 4780 | 4770 | 2779 |
| 428 | 20230901 | 132700 | 8948704000 | 4780 | 4785 | 4785 | 4775 | 1110 |
| 429 | 20230901 | 132600 | 8943393670 | 4785 | 4785 | 4790 | 4785 | 1456 |
| 430 | 20230901 | 132500 | 8936424875 | 4785 | 4785 | 4785 | 4775 | 2572 |
| 431 | 20230901 | 132400 | 8924138300 | 4785 | 4780 | 4790 | 4780 | 1203 |
| 432 | 20230901 | 132300 | 8918378500 | 4790 | 4800 | 4800 | 4775 | 7089 |
| 433 | 20230901 | 132200 | 8884453030 | 4800 | 4795 | 4800 | 4785 | 597 |
| 434 | 20230901 | 132100 | 8881591625 | 4790 | 4805 | 4805 | 4785 | 13040 |
| 435 | 20230901 | 132000 | 8819091660 | 4805 | 4810 | 4810 | 4805 | 3037 |
| 436 | 20230901 | 131900 | 8804490555 | 4810 | 4815 | 4815 | 4810 | 1317 |
| 437 | 20230901 | 131800 | 8798154230 | 4820 | 4805 | 4820 | 4805 | 1571 |
| 438 | 20230901 | 131700 | 8790598710 | 4810 | 4810 | 4810 | 4805 | 658 |
| 439 | 20230901 | 131600 | 8787435830 | 4805 | 4810 | 4820 | 4805 | 4753 |
| 440 | 20230901 | 131500 | 8764579050 | 4815 | 4820 | 4820 | 4815 | 1389 |
| 441 | 20230901 | 131400 | 8757889475 | 4820 | 4830 | 4835 | 4820 | 3274 |
| 442 | 20230901 | 131300 | 8742085880 | 4830 | 4820 | 4830 | 4815 | 6330 |
| 443 | 20230901 | 131200 | 8711567740 | 4815 | 4820 | 4825 | 4815 | 2168 |
| 444 | 20230901 | 131100 | 8701117070 | 4820 | 4820 | 4825 | 4820 | 4454 |
| 445 | 20230901 | 131000 | 8679645270 | 4820 | 4820 | 4825 | 4820 | 6150 |
| 446 | 20230901 | 130900 | 8650001990 | 4820 | 4820 | 4830 | 4820 | 3924 |
| 447 | 20230901 | 130800 | 8631070680 | 4820 | 4805 | 4825 | 4805 | 1523 |
| 448 | 20230901 | 130700 | 8623734920 | 4795 | 4810 | 4815 | 4790 | 4288 |
| 449 | 20230901 | 130600 | 8603134755 | 4815 | 4810 | 4815 | 4810 | 451 |
| 450 | 20230901 | 130500 | 8600963690 | 4815 | 4820 | 4820 | 4810 | 2088 |
| 451 | 20230901 | 130400 | 8590912060 | 4825 | 4825 | 4825 | 4825 | 157 |
| 452 | 20230901 | 130300 | 8590154535 | 4825 | 4835 | 4835 | 4815 | 2080 |
| 453 | 20230901 | 130200 | 8580105015 | 4835 | 4800 | 4835 | 4800 | 13071 |
| 454 | 20230901 | 130100 | 8517116220 | 4800 | 4790 | 4800 | 4790 | 1777 |
| 455 | 20230901 | 130000 | 8508588060 | 4795 | 4785 | 4800 | 4785 | 4007 |
| 456 | 20230901 | 125900 | 8489363515 | 4785 | 4785 | 4800 | 4770 | 4279 |
| 457 | 20230901 | 125800 | 8468904830 | 4800 | 4785 | 4800 | 4785 | 1916 |
| 458 | 20230901 | 125700 | 8459726990 | 4785 | 4800 | 4800 | 4785 | 994 |
| 459 | 20230901 | 125600 | 8454962145 | 4800 | 4800 | 4800 | 4790 | 1369 |
| 460 | 20230901 | 125500 | 8448395500 | 4800 | 4795 | 4800 | 4795 | 443 |
| 461 | 20230901 | 125400 | 8446270555 | 4790 | 4775 | 4800 | 4770 | 7147 |
| 462 | 20230901 | 125300 | 8412054870 | 4780 | 4770 | 4780 | 4765 | 1216 |
| 463 | 20230901 | 125200 | 8406251880 | 4770 | 4765 | 4770 | 4765 | 411 |
| 464 | 20230901 | 125100 | 8404291655 | 4765 | 4765 | 4775 | 4765 | 636 |
| 465 | 20230901 | 125000 | 8401258230 | 4765 | 4760 | 4765 | 4760 | 432 |
| 466 | 20230901 | 124900 | 8399201035 | 4760 | 4740 | 4760 | 4740 | 3801 |
| 467 | 20230901 | 124800 | 8381141875 | 4745 | 4755 | 4755 | 4735 | 13341 |
| 468 | 20230901 | 124700 | 8317850870 | 4750 | 4755 | 4760 | 4750 | 1807 |
| 469 | 20230901 | 124600 | 8309252980 | 4760 | 4765 | 4765 | 4760 | 1127 |
| 470 | 20230901 | 124500 | 8303887960 | 4765 | 4760 | 4765 | 4760 | 345 |
| 471 | 20230901 | 124400 | 8302245750 | 4760 | 4750 | 4765 | 4750 | 606 |
| 472 | 20230901 | 124300 | 8299366195 | 4750 | 4760 | 4765 | 4750 | 1942 |
| 473 | 20230901 | 124200 | 8290135835 | 4755 | 4750 | 4775 | 4750 | 1817 |
| 474 | 20230901 | 124100 | 8281489670 | 4750 | 4760 | 4760 | 4750 | 17462 |
| 475 | 20230901 | 124000 | 8198486530 | 4760 | 4785 | 4785 | 4760 | 7397 |
| 476 | 20230901 | 123900 | 8163206550 | 4785 | 4785 | 4785 | 4780 | 863 |
| 477 | 20230901 | 123800 | 8159081155 | 4785 | 4780 | 4785 | 4770 | 2415 |
| 478 | 20230901 | 123700 | 8147547730 | 4780 | 4770 | 4780 | 4770 | 3324 |
| 479 | 20230901 | 123600 | 8131689320 | 4765 | 4765 | 4780 | 4765 | 1481 |
| 480 | 20230901 | 123500 | 8124626270 | 4765 | 4775 | 4775 | 4760 | 12855 |
| 481 | 20230901 | 123400 | 8063375510 | 4775 | 4790 | 4790 | 4775 | 3263 |
| 482 | 20230901 | 123300 | 8047776990 | 4790 | 4795 | 4795 | 4785 | 2655 |
| 483 | 20230901 | 123200 | 8035062535 | 4795 | 4795 | 4800 | 4790 | 1356 |
| 484 | 20230901 | 123100 | 8028566230 | 4795 | 4795 | 4795 | 4790 | 917 |
| 485 | 20230901 | 123000 | 8024170025 | 4795 | 4795 | 4795 | 4790 | 595 |
| 486 | 20230901 | 122900 | 8021317010 | 4790 | 4795 | 4795 | 4790 | 1546 |
| 487 | 20230901 | 122800 | 8013908840 | 4800 | 4805 | 4805 | 4800 | 957 |
| 488 | 20230901 | 122700 | 8009312720 | 4810 | 4805 | 4815 | 4805 | 2060 |
| 489 | 20230901 | 122600 | 7999402630 | 4805 | 4810 | 4815 | 4805 | 1403 |
| 490 | 20230901 | 122500 | 7992654335 | 4810 | 4790 | 4810 | 4790 | 1065 |
| 491 | 20230901 | 122400 | 7987547375 | 4790 | 4790 | 4790 | 4785 | 1549 |
| 492 | 20230901 | 122300 | 7980127685 | 4785 | 4785 | 4790 | 4785 | 3053 |
| 493 | 20230901 | 122200 | 7965518720 | 4785 | 4775 | 4785 | 4770 | 6642 |
| 494 | 20230901 | 122100 | 7933773130 | 4775 | 4775 | 4775 | 4775 | 1009 |
| 495 | 20230901 | 122000 | 7928955155 | 4775 | 4770 | 4775 | 4765 | 3000 |
| 496 | 20230901 | 121900 | 7914645275 | 4770 | 4775 | 4775 | 4765 | 3363 |
| 497 | 20230901 | 121800 | 7898603060 | 4775 | 4775 | 4780 | 4775 | 3462 |
| 498 | 20230901 | 121700 | 7882071960 | 4780 | 4785 | 4785 | 4775 | 3248 |
| 499 | 20230901 | 121600 | 7866549115 | 4785 | 4785 | 4790 | 4785 | 3166 |
| 500 | 20230901 | 121500 | 7851399800 | 4785 | 4790 | 4795 | 4785 | 3924 |
| 501 | 20230901 | 121400 | 7832608005 | 4790 | 4795 | 4800 | 4790 | 3375 |
| 502 | 20230901 | 121300 | 7816429030 | 4795 | 4800 | 4805 | 4795 | 920 |
| 503 | 20230901 | 121200 | 7812013885 | 4795 | 4795 | 4795 | 4790 | 1939 |
| 504 | 20230901 | 121100 | 7802719530 | 4790 | 4795 | 4795 | 4790 | 1659 |
| 505 | 20230901 | 121000 | 7794765420 | 4795 | 4800 | 4800 | 4790 | 4436 |
| 506 | 20230901 | 120900 | 7773484355 | 4805 | 4800 | 4805 | 4800 | 1362 |
| 507 | 20230901 | 120800 | 7766941700 | 4800 | 4805 | 4805 | 4800 | 3738 |
| 508 | 20230901 | 120700 | 7748995405 | 4800 | 4810 | 4810 | 4800 | 310 |
| 509 | 20230901 | 120600 | 7747505905 | 4805 | 4810 | 4810 | 4800 | 1853 |
| 510 | 20230901 | 120500 | 7738607710 | 4800 | 4805 | 4810 | 4800 | 3698 |
| 511 | 20230901 | 120400 | 7720851380 | 4810 | 4805 | 4810 | 4805 | 5252 |
| 512 | 20230901 | 120300 | 7695590410 | 4805 | 4805 | 4815 | 4805 | 2434 |
| 513 | 20230901 | 120200 | 7683890700 | 4805 | 4815 | 4815 | 4805 | 486 |
| 514 | 20230901 | 120100 | 7681553950 | 4815 | 4810 | 4815 | 4805 | 1700 |
| 515 | 20230901 | 120000 | 7673377840 | 4810 | 4810 | 4810 | 4810 | 331 |
| 516 | 20230901 | 115900 | 7671785730 | 4810 | 4805 | 4810 | 4805 | 794 |
| 517 | 20230901 | 115800 | 7667969810 | 4805 | 4820 | 4820 | 4805 | 8880 |
| 518 | 20230901 | 115700 | 7625245625 | 4820 | 4820 | 4825 | 4820 | 7200 |
| 519 | 20230901 | 115600 | 7590516475 | 4820 | 4825 | 4825 | 4820 | 2917 |
| 520 | 20230901 | 115500 | 7576449830 | 4825 | 4830 | 4830 | 4825 | 228 |
| 521 | 20230901 | 115400 | 7575349225 | 4830 | 4825 | 4830 | 4825 | 3672 |
| 522 | 20230901 | 115300 | 7557627915 | 4825 | 4830 | 4830 | 4820 | 1715 |
| 523 | 20230901 | 115200 | 7549353285 | 4825 | 4825 | 4825 | 4825 | 3059 |
| 524 | 20230901 | 115100 | 7534593610 | 4820 | 4820 | 4825 | 4815 | 5045 |
| 525 | 20230901 | 115000 | 7510280840 | 4825 | 4820 | 4830 | 4820 | 1317 |
| 526 | 20230901 | 114900 | 7503927260 | 4825 | 4825 | 4830 | 4820 | 8237 |
| 527 | 20230901 | 114800 | 7464186180 | 4825 | 4820 | 4825 | 4815 | 3410 |
| 528 | 20230901 | 114700 | 7447742845 | 4820 | 4815 | 4820 | 4810 | 5183 |
| 529 | 20230901 | 114600 | 7422768035 | 4815 | 4820 | 4820 | 4810 | 1555 |
| 530 | 20230901 | 114500 | 7415278960 | 4820 | 4810 | 4820 | 4810 | 4541 |
| 531 | 20230901 | 114400 | 7393416520 | 4820 | 4810 | 4825 | 4805 | 8870 |
| 532 | 20230901 | 114300 | 7350734725 | 4815 | 4830 | 4830 | 4810 | 3715 |
| 533 | 20230901 | 114200 | 7332829215 | 4825 | 4835 | 4835 | 4825 | 6945 |
| 534 | 20230901 | 114100 | 7299294440 | 4835 | 4840 | 4850 | 4825 | 26676 |
| 535 | 20230901 | 114000 | 7170202585 | 4845 | 4820 | 4845 | 4820 | 14821 |
| 536 | 20230901 | 113900 | 7098594955 | 4825 | 4820 | 4825 | 4815 | 10773 |
| 537 | 20230901 | 113800 | 7046702795 | 4820 | 4815 | 4820 | 4815 | 3647 |
| 538 | 20230901 | 113700 | 7029131670 | 4820 | 4810 | 4820 | 4810 | 5047 |
| 539 | 20230901 | 113600 | 7004836380 | 4815 | 4810 | 4815 | 4810 | 4653 |
| 540 | 20230901 | 113500 | 6982432290 | 4820 | 4810 | 4820 | 4810 | 3943 |
| 541 | 20230901 | 113400 | 6963450645 | 4810 | 4805 | 4810 | 4805 | 4257 |
| 542 | 20230901 | 113300 | 6942987190 | 4810 | 4805 | 4810 | 4805 | 2494 |
| 543 | 20230901 | 113200 | 6930998040 | 4810 | 4805 | 4810 | 4800 | 4654 |
| 544 | 20230901 | 113100 | 6908626110 | 4805 | 4800 | 4825 | 4800 | 16460 |
| 545 | 20230901 | 113000 | 6829385190 | 4805 | 4800 | 4805 | 4795 | 5297 |
| 546 | 20230901 | 112900 | 6803950215 | 4795 | 4785 | 4800 | 4785 | 5159 |
| 547 | 20230901 | 112800 | 6779224510 | 4785 | 4785 | 4790 | 4780 | 1319 |
| 548 | 20230901 | 112700 | 6772912935 | 4785 | 4775 | 4785 | 4770 | 4857 |
| 549 | 20230901 | 112600 | 6749706070 | 4775 | 4780 | 4780 | 4775 | 1239 |
| 550 | 20230901 | 112500 | 6743789480 | 4775 | 4770 | 4775 | 4770 | 1307 |
| 551 | 20230901 | 112400 | 6737551825 | 4770 | 4765 | 4770 | 4765 | 236 |
| 552 | 20230901 | 112300 | 6736426615 | 4765 | 4770 | 4770 | 4765 | 1350 |
| 553 | 20230901 | 112200 | 6729992615 | 4765 | 4780 | 4780 | 4760 | 2431 |
| 554 | 20230901 | 112100 | 6718398615 | 4780 | 4780 | 4785 | 4775 | 2175 |
| 555 | 20230901 | 112000 | 6708005540 | 4780 | 4760 | 4785 | 4760 | 8090 |
| 556 | 20230901 | 111900 | 6669388255 | 4755 | 4745 | 4755 | 4745 | 4052 |
| 557 | 20230901 | 111800 | 6650142420 | 4740 | 4745 | 4745 | 4740 | 1435 |
| 558 | 20230901 | 111700 | 6643333380 | 4740 | 4740 | 4745 | 4740 | 1405 |
| 559 | 20230901 | 111600 | 6636669465 | 4740 | 4745 | 4750 | 4740 | 2055 |
| 560 | 20230901 | 111500 | 6626917295 | 4740 | 4745 | 4745 | 4740 | 9 |
| 561 | 20230901 | 111400 | 6626874595 | 4745 | 4740 | 4745 | 4735 | 2359 |
| 562 | 20230901 | 111300 | 6615704685 | 4745 | 4740 | 4745 | 4740 | 1604 |
| 563 | 20230901 | 111200 | 6608100335 | 4740 | 4740 | 4740 | 4730 | 357 |
| 564 | 20230901 | 111100 | 6606408790 | 4740 | 4740 | 4740 | 4730 | 3141 |
| 565 | 20230901 | 111000 | 6591536340 | 4730 | 4740 | 4740 | 4725 | 1498 |
| 566 | 20230901 | 110900 | 6584452485 | 4730 | 4730 | 4730 | 4725 | 1469 |
| 567 | 20230901 | 110800 | 6577505115 | 4730 | 4740 | 4740 | 4725 | 1741 |
| 568 | 20230901 | 110700 | 6569271175 | 4740 | 4730 | 4740 | 4725 | 1863 |
| 569 | 20230901 | 110600 | 6560460815 | 4730 | 4730 | 4730 | 4725 | 1380 |
| 570 | 20230901 | 110500 | 6553933420 | 4730 | 4725 | 4740 | 4725 | 2102 |
| 571 | 20230901 | 110400 | 6543989575 | 4725 | 4730 | 4730 | 4725 | 4870 |
| 572 | 20230901 | 110300 | 6520963350 | 4730 | 4735 | 4740 | 4725 | 3765 |
| 573 | 20230901 | 110200 | 6503148240 | 4735 | 4745 | 4745 | 4735 | 1014 |
| 574 | 20230901 | 110100 | 6498342670 | 4745 | 4730 | 4745 | 4730 | 5225 |
| 575 | 20230901 | 110000 | 6473623970 | 4730 | 4730 | 4745 | 4730 | 3892 |
| 576 | 20230901 | 105900 | 6455200395 | 4735 | 4730 | 4735 | 4725 | 1755 |
| 577 | 20230901 | 105800 | 6446898700 | 4730 | 4730 | 4735 | 4730 | 1950 |
| 578 | 20230901 | 105700 | 6437670095 | 4730 | 4730 | 4735 | 4730 | 4635 |
| 579 | 20230901 | 105600 | 6415746220 | 4735 | 4730 | 4750 | 4730 | 2108 |
| 580 | 20230901 | 105500 | 6405768365 | 4730 | 4750 | 4750 | 4730 | 3181 |
| 581 | 20230901 | 105400 | 6390697580 | 4750 | 4740 | 4750 | 4730 | 3977 |
| 582 | 20230901 | 105300 | 6371878180 | 4735 | 4740 | 4740 | 4735 | 3980 |
| 583 | 20230901 | 105200 | 6353015850 | 4740 | 4750 | 4750 | 4740 | 2336 |
| 584 | 20230901 | 105100 | 6341925030 | 4750 | 4755 | 4755 | 4750 | 1031 |
| 585 | 20230901 | 105000 | 6337022630 | 4755 | 4760 | 4760 | 4750 | 2219 |
| 586 | 20230901 | 104900 | 6326474790 | 4755 | 4750 | 4760 | 4750 | 1081 |
| 587 | 20230901 | 104800 | 6321330070 | 4750 | 4760 | 4760 | 4740 | 570 |
| 588 | 20230901 | 104700 | 6318621850 | 4760 | 4750 | 4760 | 4740 | 3363 |
| 589 | 20230901 | 104600 | 6302661460 | 4750 | 4745 | 4750 | 4740 | 1414 |
| 590 | 20230901 | 104500 | 6295946165 | 4740 | 4735 | 4750 | 4735 | 742 |
| 591 | 20230901 | 104400 | 6292431680 | 4735 | 4745 | 4745 | 4735 | 2186 |
| 592 | 20230901 | 104300 | 6282076745 | 4750 | 4740 | 4750 | 4740 | 423 |
| 593 | 20230901 | 104200 | 6280069500 | 4740 | 4745 | 4750 | 4740 | 3368 |
| 594 | 20230901 | 104100 | 6264097700 | 4745 | 4755 | 4755 | 4745 | 10652 |
| 595 | 20230901 | 104000 | 6213507115 | 4755 | 4755 | 4755 | 4750 | 735 |
| 596 | 20230901 | 103900 | 6210012370 | 4755 | 4755 | 4755 | 4750 | 1581 |
| 597 | 20230901 | 103800 | 6202498675 | 4755 | 4760 | 4760 | 4755 | 2197 |
| 598 | 20230901 | 103700 | 6192051935 | 4765 | 4770 | 4770 | 4755 | 1477 |
| 599 | 20230901 | 103600 | 6185016210 | 4770 | 4770 | 4770 | 4760 | 921 |
| 600 | 20230901 | 103500 | 6180631530 | 4755 | 4770 | 4770 | 4750 | 1791 |
| 601 | 20230901 | 103400 | 6172115810 | 4770 | 4755 | 4770 | 4755 | 3490 |
| 602 | 20230901 | 103300 | 6155506470 | 4755 | 4760 | 4760 | 4755 | 2482 |
| 603 | 20230901 | 103200 | 6143700350 | 4760 | 4755 | 4765 | 4755 | 2177 |
| 604 | 20230901 | 103100 | 6133336485 | 4750 | 4755 | 4760 | 4750 | 2070 |
| 605 | 20230901 | 103000 | 6123497250 | 4750 | 4760 | 4765 | 4750 | 2726 |
| 606 | 20230901 | 102900 | 6110538910 | 4760 | 4765 | 4770 | 4755 | 6050 |
| 607 | 20230901 | 102800 | 6081723525 | 4765 | 4750 | 4765 | 4750 | 1593 |
| 608 | 20230901 | 102700 | 6074142830 | 4750 | 4750 | 4750 | 4740 | 2402 |
| 609 | 20230901 | 102600 | 6062745270 | 4740 | 4735 | 4750 | 4735 | 3019 |
| 610 | 20230901 | 102500 | 6048430440 | 4735 | 4730 | 4735 | 4725 | 867 |
| 611 | 20230901 | 102400 | 6044331525 | 4725 | 4720 | 4735 | 4720 | 2050 |
| 612 | 20230901 | 102300 | 6034643530 | 4720 | 4720 | 4720 | 4710 | 8100 |
| 613 | 20230901 | 102200 | 5996465505 | 4720 | 4720 | 4725 | 4715 | 7106 |
| 614 | 20230901 | 102100 | 5962931030 | 4725 | 4730 | 4740 | 4720 | 3157 |
| 615 | 20230901 | 102000 | 5948009915 | 4725 | 4730 | 4740 | 4725 | 1796 |
| 616 | 20230901 | 101900 | 5939515395 | 4730 | 4740 | 4740 | 4730 | 4766 |
| 617 | 20230901 | 101800 | 5916965285 | 4740 | 4745 | 4745 | 4740 | 2816 |
| 618 | 20230901 | 101700 | 5903611105 | 4745 | 4760 | 4760 | 4745 | 11704 |
| 619 | 20230901 | 101600 | 5848015470 | 4755 | 4755 | 4765 | 4750 | 6357 |
| 620 | 20230901 | 101500 | 5817784160 | 4755 | 4745 | 4755 | 4740 | 2032 |
| 621 | 20230901 | 101400 | 5808132955 | 4745 | 4735 | 4745 | 4725 | 1859 |
| 622 | 20230901 | 101300 | 5799324285 | 4725 | 4745 | 4750 | 4725 | 4665 |
| 623 | 20230901 | 101200 | 5777201775 | 4720 | 4745 | 4760 | 4710 | 8832 |
| 624 | 20230901 | 101100 | 5735418225 | 4750 | 4720 | 4755 | 4715 | 5917 |
| 625 | 20230901 | 101000 | 5707390710 | 4720 | 4710 | 4730 | 4705 | 15028 |
| 626 | 20230901 | 100900 | 5636549335 | 4710 | 4730 | 4735 | 4700 | 40120 |
| 627 | 20230901 | 100800 | 5447389440 | 4730 | 4740 | 4745 | 4730 | 7772 |
| 628 | 20230901 | 100700 | 5410583345 | 4740 | 4745 | 4750 | 4735 | 15427 |
| 629 | 20230901 | 100600 | 5337400795 | 4745 | 4755 | 4760 | 4745 | 8536 |
| 630 | 20230901 | 100500 | 5296869880 | 4755 | 4750 | 4755 | 4735 | 16388 |
| 631 | 20230901 | 100400 | 5219106725 | 4745 | 4770 | 4770 | 4745 | 38713 |
| 632 | 20230901 | 100300 | 5035064700 | 4765 | 4770 | 4775 | 4765 | 4439 |
| 633 | 20230901 | 100200 | 5013895320 | 4780 | 4765 | 4785 | 4765 | 4629 |
| 634 | 20230901 | 100100 | 4991783870 | 4760 | 4760 | 4765 | 4760 | 16274 |
| 635 | 20230901 | 100000 | 4914297150 | 4765 | 4775 | 4775 | 4765 | 18732 |
| 636 | 20230901 | 095900 | 4824991995 | 4775 | 4780 | 4785 | 4770 | 5439 |
| 637 | 20230901 | 095800 | 4799030165 | 4785 | 4770 | 4785 | 4770 | 4389 |
| 638 | 20230901 | 095700 | 4778076535 | 4770 | 4785 | 4785 | 4770 | 9384 |
| 639 | 20230901 | 095600 | 4733256050 | 4785 | 4800 | 4800 | 4785 | 2527 |
| 640 | 20230901 | 095500 | 4721144665 | 4800 | 4775 | 4805 | 4775 | 7421 |
| 641 | 20230901 | 095400 | 4685613760 | 4775 | 4780 | 4790 | 4770 | 10292 |
| 642 | 20230901 | 095300 | 4636447660 | 4790 | 4805 | 4805 | 4780 | 2888 |
| 643 | 20230901 | 095200 | 4622615070 | 4800 | 4800 | 4805 | 4790 | 8089 |
| 644 | 20230901 | 095100 | 4583811230 | 4800 | 4805 | 4805 | 4800 | 3173 |
| 645 | 20230901 | 095000 | 4568574960 | 4805 | 4790 | 4810 | 4780 | 7547 |
| 646 | 20230901 | 094900 | 4532387580 | 4790 | 4780 | 4795 | 4775 | 5144 |
| 647 | 20230901 | 094800 | 4507796735 | 4780 | 4770 | 4780 | 4765 | 4833 |
| 648 | 20230901 | 094700 | 4484745065 | 4770 | 4775 | 4780 | 4770 | 9046 |
| 649 | 20230901 | 094600 | 4441576205 | 4780 | 4775 | 4780 | 4770 | 7734 |
| 650 | 20230901 | 094500 | 4404668315 | 4770 | 4785 | 4790 | 4770 | 15778 |
| 651 | 20230901 | 094400 | 4329314050 | 4790 | 4800 | 4805 | 4780 | 14605 |
| 652 | 20230901 | 094300 | 4259362190 | 4805 | 4810 | 4815 | 4800 | 5323 |
| 653 | 20230901 | 094200 | 4233779210 | 4815 | 4810 | 4815 | 4805 | 4192 |
| 654 | 20230901 | 094100 | 4213613105 | 4810 | 4810 | 4820 | 4805 | 4131 |
| 655 | 20230901 | 094000 | 4193738850 | 4810 | 4795 | 4815 | 4795 | 3590 |
| 656 | 20230901 | 093900 | 4176487125 | 4805 | 4785 | 4805 | 4780 | 4787 |
| 657 | 20230901 | 093800 | 4153539055 | 4785 | 4785 | 4805 | 4775 | 10647 |
| 658 | 20230901 | 093700 | 4102604780 | 4790 | 4780 | 4805 | 4765 | 39432 |
| 659 | 20230901 | 093600 | 3913801540 | 4780 | 4825 | 4830 | 4760 | 109241 |
| 660 | 20230901 | 093500 | 3389968075 | 4825 | 4835 | 4835 | 4825 | 13753 |
| 661 | 20230901 | 093400 | 3323533140 | 4835 | 4850 | 4850 | 4830 | 16355 |
| 662 | 20230901 | 093300 | 3244400045 | 4850 | 4855 | 4865 | 4840 | 19560 |
| 663 | 20230901 | 093200 | 3149584370 | 4850 | 4850 | 4865 | 4845 | 8711 |
| 664 | 20230901 | 093100 | 3107347285 | 4850 | 4860 | 4865 | 4845 | 30771 |
| 665 | 20230901 | 093000 | 2958057490 | 4860 | 4875 | 4875 | 4860 | 8412 |
| 666 | 20230901 | 092900 | 2917162370 | 4865 | 4865 | 4875 | 4855 | 4755 |
| 667 | 20230901 | 092800 | 2894040825 | 4860 | 4870 | 4875 | 4860 | 7345 |
| 668 | 20230901 | 092700 | 2858302720 | 4870 | 4890 | 4895 | 4870 | 9386 |
| 669 | 20230901 | 092600 | 2812484855 | 4890 | 4875 | 4900 | 4875 | 6323 |
| 670 | 20230901 | 092500 | 2781577940 | 4875 | 4870 | 4885 | 4865 | 5261 |
| 671 | 20230901 | 092400 | 2755933905 | 4870 | 4890 | 4895 | 4870 | 12732 |
| 672 | 20230901 | 092300 | 2693770370 | 4890 | 4885 | 4895 | 4875 | 8851 |
| 673 | 20230901 | 092200 | 2650566450 | 4880 | 4900 | 4900 | 4875 | 8855 |
| 674 | 20230901 | 092100 | 2607283815 | 4895 | 4915 | 4920 | 4895 | 12586 |
| 675 | 20230901 | 092000 | 2545508550 | 4910 | 4905 | 4920 | 4900 | 5225 |
| 676 | 20230901 | 091900 | 2519868820 | 4910 | 4910 | 4925 | 4900 | 28816 |
| 677 | 20230901 | 091800 | 2378232385 | 4905 | 4875 | 4915 | 4865 | 11344 |
| 678 | 20230901 | 091700 | 2322742240 | 4865 | 4850 | 4875 | 4845 | 17342 |
| 679 | 20230901 | 091600 | 2238473755 | 4850 | 4850 | 4860 | 4850 | 5292 |
| 680 | 20230901 | 091500 | 2212781115 | 4850 | 4850 | 4860 | 4840 | 17766 |
| 681 | 20230901 | 091400 | 2126698250 | 4850 | 4875 | 4875 | 4850 | 15395 |
| 682 | 20230901 | 091300 | 2051801910 | 4880 | 4900 | 4900 | 4870 | 17172 |
| 683 | 20230901 | 091200 | 1968077875 | 4890 | 4890 | 4925 | 4880 | 44826 |
| 684 | 20230901 | 091100 | 1748323865 | 4890 | 4855 | 4890 | 4850 | 6680 |
| 685 | 20230901 | 091000 | 1715774640 | 4855 | 4845 | 4855 | 4845 | 3601 |
| 686 | 20230901 | 090900 | 1698302845 | 4840 | 4865 | 4865 | 4840 | 15632 |
| 687 | 20230901 | 090800 | 1622524625 | 4870 | 4865 | 4870 | 4850 | 9070 |
| 688 | 20230901 | 090700 | 1578481850 | 4865 | 4845 | 4865 | 4840 | 12418 |
| 689 | 20230901 | 090600 | 1518313205 | 4845 | 4830 | 4850 | 4825 | 21144 |
| 690 | 20230901 | 090500 | 1416062810 | 4830 | 4830 | 4850 | 4830 | 17247 |
| 691 | 20230901 | 090400 | 1332708645 | 4825 | 4875 | 4885 | 4820 | 45260 |
| 692 | 20230901 | 090300 | 1113388375 | 4885 | 4895 | 4900 | 4860 | 21918 |
| 693 | 20230901 | 090200 | 1006420680 | 4890 | 4845 | 4900 | 4845 | 24629 |
| 694 | 20230901 | 090100 | 886722125 | 4845 | 4880 | 4930 | 4845 | 44782 |
| 695 | 20230901 | 090000 | 667929835 | 4880 | 4895 | 4900 | 4820 | 134441 |