35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 3 | 20230907 | 204300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20230907 | 204200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20230907 | 204100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20230907 | 204000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20230907 | 203900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20230907 | 203800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20230907 | 203700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20230907 | 203600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20230907 | 203500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20230907 | 203400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20230907 | 203300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20230907 | 203200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20230907 | 203100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20230907 | 203000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20230907 | 202900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20230907 | 202800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20230907 | 202700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20230907 | 202600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20230907 | 202500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20230907 | 202400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20230907 | 202300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20230907 | 202200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20230907 | 202100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20230907 | 202000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20230907 | 201900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20230907 | 201800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20230907 | 201700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20230907 | 201600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20230907 | 201500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20230907 | 201400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 33 | 20230907 | 201300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20230907 | 201200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20230907 | 201100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20230907 | 201000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20230907 | 200900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20230907 | 200800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20230907 | 200700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20230907 | 200600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20230907 | 200500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20230907 | 200400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20230907 | 200300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20230907 | 200200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20230907 | 200100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20230907 | 200000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20230907 | 195900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20230907 | 195800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20230907 | 195700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20230907 | 195600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20230907 | 195500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20230907 | 195400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20230907 | 195300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20230907 | 195200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20230907 | 195100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20230907 | 195000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20230907 | 194900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20230907 | 194800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20230907 | 194700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20230907 | 194600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20230907 | 194500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20230907 | 194400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 63 | 20230907 | 194300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20230907 | 194200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20230907 | 194100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20230907 | 194000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20230907 | 193900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20230907 | 193800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20230907 | 193700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20230907 | 193600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20230907 | 193500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20230907 | 193400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20230907 | 193300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20230907 | 193200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20230907 | 193100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20230907 | 193000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20230907 | 192900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20230907 | 192800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20230907 | 192700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20230907 | 192600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20230907 | 192500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20230907 | 192400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20230907 | 192300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20230907 | 192200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20230907 | 192100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20230907 | 192000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20230907 | 191900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20230907 | 191800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20230907 | 191700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20230907 | 191600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20230907 | 191500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20230907 | 191400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 93 | 20230907 | 191300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20230907 | 191200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20230907 | 191100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20230907 | 191000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20230907 | 190900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20230907 | 190800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20230907 | 190700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20230907 | 190600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20230907 | 190500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20230907 | 190400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20230907 | 190300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20230907 | 190200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20230907 | 190100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20230907 | 190000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20230907 | 185900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20230907 | 185800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20230907 | 185700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20230907 | 185600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20230907 | 185500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20230907 | 185400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20230907 | 185300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20230907 | 185200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20230907 | 185100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20230907 | 185000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20230907 | 184900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20230907 | 184800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20230907 | 184700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20230907 | 184600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20230907 | 184500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20230907 | 184400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 123 | 20230907 | 184300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20230907 | 184200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20230907 | 184100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20230907 | 184000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20230907 | 183900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20230907 | 183800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20230907 | 183700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20230907 | 183600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20230907 | 183500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20230907 | 183400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20230907 | 183300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20230907 | 183200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20230907 | 183100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20230907 | 183000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20230907 | 182900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20230907 | 182800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20230907 | 182700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20230907 | 182600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20230907 | 182500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20230907 | 182400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20230907 | 182300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20230907 | 182200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20230907 | 182100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20230907 | 182000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20230907 | 181900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20230907 | 181800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20230907 | 181700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20230907 | 181600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20230907 | 181500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20230907 | 181400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 153 | 20230907 | 181300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20230907 | 181200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20230907 | 181100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20230907 | 181000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20230907 | 180900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20230907 | 180800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20230907 | 180700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20230907 | 180600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20230907 | 180500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20230907 | 180400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20230907 | 180300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20230907 | 180200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20230907 | 180100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20230907 | 180000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20230907 | 175900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20230907 | 175800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20230907 | 175700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20230907 | 175600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20230907 | 175500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20230907 | 175400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20230907 | 175300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20230907 | 175200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20230907 | 175100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20230907 | 175000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20230907 | 174900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20230907 | 174800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20230907 | 174700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20230907 | 174600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20230907 | 174500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20230907 | 174400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 183 | 20230907 | 174300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20230907 | 174200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20230907 | 174100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20230907 | 174000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20230907 | 173900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20230907 | 173800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20230907 | 173700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20230907 | 173600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20230907 | 173500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20230907 | 173400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20230907 | 173300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20230907 | 173200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20230907 | 173100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20230907 | 173000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20230907 | 172900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20230907 | 172800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20230907 | 172700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20230907 | 172600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20230907 | 172500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20230907 | 172400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20230907 | 172300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20230907 | 172200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20230907 | 172100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20230907 | 172000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20230907 | 171900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20230907 | 171800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20230907 | 171700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20230907 | 171600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20230907 | 171500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20230907 | 171400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 213 | 20230907 | 171300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20230907 | 171200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20230907 | 171100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20230907 | 171000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20230907 | 170900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20230907 | 170800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20230907 | 170700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20230907 | 170600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20230907 | 170500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20230907 | 170400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20230907 | 170300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20230907 | 170200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20230907 | 170100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20230907 | 170000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20230907 | 165900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20230907 | 165800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20230907 | 165700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20230907 | 165600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20230907 | 165500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20230907 | 165400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20230907 | 165300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20230907 | 165200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20230907 | 165100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20230907 | 165000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20230907 | 164900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20230907 | 164800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20230907 | 164700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20230907 | 164600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20230907 | 164500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20230907 | 164400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 243 | 20230907 | 164300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20230907 | 164200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20230907 | 164100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20230907 | 164000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20230907 | 163900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20230907 | 163800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20230907 | 163700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20230907 | 163600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20230907 | 163500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20230907 | 163400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20230907 | 163300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20230907 | 163200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20230907 | 163100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20230907 | 163000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20230907 | 162900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20230907 | 162800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20230907 | 162700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20230907 | 162600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20230907 | 162500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20230907 | 162400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20230907 | 162300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20230907 | 162200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20230907 | 162100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20230907 | 162000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20230907 | 161900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20230907 | 161800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20230907 | 161700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20230907 | 161600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20230907 | 161500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20230907 | 161400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 273 | 20230907 | 161300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20230907 | 161200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20230907 | 161100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20230907 | 161000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20230907 | 160900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20230907 | 160800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20230907 | 160700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20230907 | 160600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20230907 | 160500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20230907 | 160400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20230907 | 160300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20230907 | 160200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20230907 | 160100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20230907 | 160000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20230907 | 155900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20230907 | 155800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20230907 | 155700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20230907 | 155600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20230907 | 155500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20230907 | 155400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20230907 | 155300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20230907 | 155200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20230907 | 155100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20230907 | 155000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20230907 | 154900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20230907 | 154800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20230907 | 154700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20230907 | 154600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20230907 | 154500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20230907 | 154400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 303 | 20230907 | 154300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20230907 | 154200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20230907 | 154100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20230907 | 154000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20230907 | 153900 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20230907 | 153800 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20230907 | 153700 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20230907 | 153600 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20230907 | 153500 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20230907 | 153400 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20230907 | 153300 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20230907 | 153200 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20230907 | 153100 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 0 |
| 316 | 20230907 | 153000 | 7528559395 | 4675 | 4675 | 4675 | 4675 | 29558 |
| 317 | 20230907 | 152900 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20230907 | 152800 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20230907 | 152700 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20230907 | 152600 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20230907 | 152500 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20230907 | 152400 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20230907 | 152300 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20230907 | 152200 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20230907 | 152100 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20230907 | 152000 | 7390375745 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20230907 | 151900 | 7390375745 | 4675 | 4685 | 4685 | 4675 | 5577 |
| 328 | 20230907 | 151800 | 7364282165 | 4680 | 4680 | 4680 | 4675 | 7576 |
| 329 | 20230907 | 151700 | 7328830055 | 4680 | 4680 | 4685 | 4675 | 4024 |
| 330 | 20230907 | 151600 | 7309995905 | 4680 | 4690 | 4690 | 4680 | 1903 |
| 331 | 20230907 | 151500 | 7301077955 | 4690 | 4695 | 4695 | 4690 | 1321 |
| 332 | 20230907 | 151400 | 7294881490 | 4695 | 4695 | 4700 | 4695 | 1347 |
| 333 | 20230907 | 151300 | 7288554495 | 4695 | 4695 | 4695 | 4690 | 2010 |
| 334 | 20230907 | 151200 | 7279118295 | 4695 | 4695 | 4700 | 4690 | 1029 |
| 335 | 20230907 | 151100 | 7274287285 | 4695 | 4685 | 4695 | 4685 | 844 |
| 336 | 20230907 | 151000 | 7270329385 | 4685 | 4685 | 4685 | 4680 | 715 |
| 337 | 20230907 | 150900 | 7266979655 | 4680 | 4695 | 4695 | 4680 | 4301 |
| 338 | 20230907 | 150800 | 7246814825 | 4695 | 4695 | 4695 | 4690 | 967 |
| 339 | 20230907 | 150700 | 7242278665 | 4695 | 4705 | 4705 | 4695 | 1492 |
| 340 | 20230907 | 150600 | 7235267290 | 4705 | 4705 | 4710 | 4700 | 3772 |
| 341 | 20230907 | 150500 | 7217517575 | 4705 | 4690 | 4705 | 4690 | 1247 |
| 342 | 20230907 | 150400 | 7211659965 | 4690 | 4690 | 4690 | 4685 | 2283 |
| 343 | 20230907 | 150300 | 7200956200 | 4690 | 4685 | 4690 | 4680 | 1315 |
| 344 | 20230907 | 150200 | 7194793780 | 4675 | 4675 | 4680 | 4675 | 1705 |
| 345 | 20230907 | 150100 | 7186821000 | 4680 | 4675 | 4680 | 4675 | 527 |
| 346 | 20230907 | 150000 | 7184357190 | 4680 | 4680 | 4680 | 4680 | 447 |
| 347 | 20230907 | 145900 | 7182265230 | 4675 | 4675 | 4675 | 4675 | 235 |
| 348 | 20230907 | 145800 | 7181166605 | 4675 | 4685 | 4685 | 4670 | 5448 |
| 349 | 20230907 | 145700 | 7155676890 | 4685 | 4670 | 4685 | 4670 | 1709 |
| 350 | 20230907 | 145600 | 7147684400 | 4665 | 4670 | 4670 | 4665 | 998 |
| 351 | 20230907 | 145500 | 7143026315 | 4665 | 4665 | 4675 | 4660 | 2117 |
| 352 | 20230907 | 145400 | 7133155380 | 4665 | 4665 | 4665 | 4665 | 111 |
| 353 | 20230907 | 145300 | 7132637565 | 4675 | 4675 | 4675 | 4660 | 4058 |
| 354 | 20230907 | 145200 | 7113714130 | 4675 | 4670 | 4675 | 4660 | 1185 |
| 355 | 20230907 | 145100 | 7108183205 | 4670 | 4675 | 4675 | 4670 | 672 |
| 356 | 20230907 | 145000 | 7105043415 | 4675 | 4665 | 4675 | 4665 | 1898 |
| 357 | 20230907 | 144900 | 7096180820 | 4660 | 4665 | 4665 | 4660 | 3666 |
| 358 | 20230907 | 144800 | 7079086245 | 4670 | 4665 | 4670 | 4665 | 728 |
| 359 | 20230907 | 144700 | 7075690050 | 4665 | 4660 | 4670 | 4655 | 2871 |
| 360 | 20230907 | 144600 | 7062296040 | 4660 | 4655 | 4660 | 4655 | 806 |
| 361 | 20230907 | 144500 | 7058543680 | 4655 | 4660 | 4665 | 4655 | 5556 |
| 362 | 20230907 | 144400 | 7032678115 | 4660 | 4665 | 4670 | 4660 | 481 |
| 363 | 20230907 | 144300 | 7030434220 | 4660 | 4665 | 4665 | 4660 | 171 |
| 364 | 20230907 | 144200 | 7029637000 | 4665 | 4670 | 4670 | 4660 | 5891 |
| 365 | 20230907 | 144100 | 7002180295 | 4660 | 4675 | 4680 | 4660 | 4677 |
| 366 | 20230907 | 144000 | 6980339205 | 4670 | 4680 | 4680 | 4670 | 2563 |
| 367 | 20230907 | 143900 | 6968369235 | 4680 | 4680 | 4680 | 4670 | 234 |
| 368 | 20230907 | 143800 | 6967274565 | 4680 | 4680 | 4680 | 4670 | 5430 |
| 369 | 20230907 | 143700 | 6941900205 | 4675 | 4680 | 4685 | 4675 | 1722 |
| 370 | 20230907 | 143600 | 6933848955 | 4680 | 4690 | 4690 | 4680 | 9711 |
| 371 | 20230907 | 143500 | 6888356255 | 4690 | 4695 | 4695 | 4690 | 668 |
| 372 | 20230907 | 143400 | 6885222800 | 4695 | 4700 | 4700 | 4690 | 1690 |
| 373 | 20230907 | 143300 | 6877289440 | 4700 | 4700 | 4700 | 4700 | 52 |
| 374 | 20230907 | 143200 | 6877045040 | 4700 | 4700 | 4700 | 4700 | 646 |
| 375 | 20230907 | 143100 | 6874008840 | 4700 | 4705 | 4705 | 4695 | 3864 |
| 376 | 20230907 | 143000 | 6855852010 | 4705 | 4705 | 4705 | 4700 | 1125 |
| 377 | 20230907 | 142900 | 6850558960 | 4705 | 4705 | 4710 | 4705 | 1440 |
| 378 | 20230907 | 142800 | 6843783475 | 4705 | 4700 | 4705 | 4685 | 4022 |
| 379 | 20230907 | 142700 | 6824883145 | 4700 | 4695 | 4700 | 4695 | 3755 |
| 380 | 20230907 | 142600 | 6807236740 | 4695 | 4690 | 4695 | 4690 | 555 |
| 381 | 20230907 | 142500 | 6804631515 | 4690 | 4690 | 4690 | 4690 | 401 |
| 382 | 20230907 | 142400 | 6802750825 | 4695 | 4690 | 4695 | 4690 | 697 |
| 383 | 20230907 | 142300 | 6799481325 | 4690 | 4695 | 4695 | 4690 | 1325 |
| 384 | 20230907 | 142200 | 6793264710 | 4695 | 4705 | 4705 | 4695 | 697 |
| 385 | 20230907 | 142100 | 6789991175 | 4705 | 4695 | 4705 | 4695 | 1087 |
| 386 | 20230907 | 142000 | 6784881595 | 4690 | 4680 | 4690 | 4680 | 2017 |
| 387 | 20230907 | 141900 | 6775434710 | 4680 | 4695 | 4695 | 4680 | 169 |
| 388 | 20230907 | 141800 | 6774643650 | 4670 | 4680 | 4710 | 4670 | 4789 |
| 389 | 20230907 | 141700 | 6752229500 | 4680 | 4715 | 4720 | 4680 | 2049 |
| 390 | 20230907 | 141600 | 6742599375 | 4715 | 4700 | 4715 | 4690 | 3195 |
| 391 | 20230907 | 141500 | 6727572195 | 4700 | 4680 | 4700 | 4675 | 5929 |
| 392 | 20230907 | 141400 | 6699805480 | 4680 | 4660 | 4680 | 4660 | 1791 |
| 393 | 20230907 | 141300 | 6691439270 | 4675 | 4670 | 4675 | 4655 | 914 |
| 394 | 20230907 | 141200 | 6687174885 | 4670 | 4670 | 4670 | 4670 | 114 |
| 395 | 20230907 | 141100 | 6686642505 | 4675 | 4675 | 4675 | 4670 | 567 |
| 396 | 20230907 | 141000 | 6683991820 | 4675 | 4675 | 4675 | 4670 | 81 |
| 397 | 20230907 | 140900 | 6683613245 | 4675 | 4675 | 4675 | 4675 | 32 |
| 398 | 20230907 | 140800 | 6683463645 | 4675 | 4675 | 4675 | 4660 | 401 |
| 399 | 20230907 | 140700 | 6681592915 | 4675 | 4665 | 4675 | 4655 | 2228 |
| 400 | 20230907 | 140600 | 6671192530 | 4670 | 4665 | 4670 | 4665 | 2081 |
| 401 | 20230907 | 140500 | 6661478070 | 4665 | 4650 | 4665 | 4650 | 313 |
| 402 | 20230907 | 140400 | 6660022425 | 4650 | 4665 | 4665 | 4650 | 333 |
| 403 | 20230907 | 140300 | 6658473350 | 4665 | 4650 | 4665 | 4650 | 1636 |
| 404 | 20230907 | 140200 | 6650841440 | 4665 | 4660 | 4665 | 4645 | 2106 |
| 405 | 20230907 | 140100 | 6641026560 | 4645 | 4640 | 4660 | 4630 | 3085 |
| 406 | 20230907 | 140000 | 6626705220 | 4640 | 4640 | 4645 | 4635 | 2006 |
| 407 | 20230907 | 135900 | 6617406790 | 4645 | 4635 | 4645 | 4625 | 1622 |
| 408 | 20230907 | 135800 | 6609893945 | 4635 | 4625 | 4635 | 4620 | 4190 |
| 409 | 20230907 | 135700 | 6590508155 | 4635 | 4670 | 4670 | 4610 | 35090 |
| 410 | 20230907 | 135600 | 6427877940 | 4670 | 4670 | 4670 | 4670 | 2000 |
| 411 | 20230907 | 135500 | 6418537940 | 4670 | 4675 | 4680 | 4670 | 170 |
| 412 | 20230907 | 135400 | 6417743380 | 4670 | 4670 | 4670 | 4665 | 543 |
| 413 | 20230907 | 135300 | 6415207580 | 4665 | 4665 | 4665 | 4650 | 3053 |
| 414 | 20230907 | 135200 | 6400976275 | 4660 | 4660 | 4660 | 4655 | 1609 |
| 415 | 20230907 | 135100 | 6393479335 | 4660 | 4650 | 4665 | 4650 | 447 |
| 416 | 20230907 | 135000 | 6391397195 | 4660 | 4650 | 4660 | 4645 | 1274 |
| 417 | 20230907 | 134900 | 6385476450 | 4645 | 4655 | 4655 | 4640 | 8059 |
| 418 | 20230907 | 134800 | 6348025040 | 4655 | 4655 | 4660 | 4655 | 743 |
| 419 | 20230907 | 134700 | 6344566085 | 4655 | 4655 | 4655 | 4650 | 2077 |
| 420 | 20230907 | 134600 | 6334903025 | 4650 | 4660 | 4660 | 4650 | 14001 |
| 421 | 20230907 | 134500 | 6269771790 | 4660 | 4660 | 4675 | 4655 | 8639 |
| 422 | 20230907 | 134400 | 6229539105 | 4660 | 4665 | 4665 | 4660 | 3723 |
| 423 | 20230907 | 134300 | 6212179995 | 4660 | 4675 | 4675 | 4660 | 4394 |
| 424 | 20230907 | 134200 | 6191687595 | 4680 | 4675 | 4680 | 4670 | 1771 |
| 425 | 20230907 | 134100 | 6183402315 | 4665 | 4665 | 4680 | 4665 | 966 |
| 426 | 20230907 | 134000 | 6178895835 | 4660 | 4665 | 4665 | 4660 | 4661 |
| 427 | 20230907 | 133900 | 6157159270 | 4665 | 4680 | 4685 | 4665 | 9837 |
| 428 | 20230907 | 133800 | 6111211990 | 4685 | 4670 | 4685 | 4670 | 1836 |
| 429 | 20230907 | 133700 | 6102619525 | 4670 | 4680 | 4680 | 4670 | 2651 |
| 430 | 20230907 | 133600 | 6090235195 | 4680 | 4670 | 4680 | 4665 | 2135 |
| 431 | 20230907 | 133500 | 6080264520 | 4670 | 4675 | 4675 | 4670 | 4062 |
| 432 | 20230907 | 133400 | 6061290130 | 4680 | 4680 | 4680 | 4670 | 14133 |
| 433 | 20230907 | 133300 | 5995257110 | 4680 | 4690 | 4695 | 4675 | 8330 |
| 434 | 20230907 | 133200 | 5956260370 | 4695 | 4695 | 4700 | 4695 | 213 |
| 435 | 20230907 | 133100 | 5955260330 | 4700 | 4690 | 4700 | 4690 | 3427 |
| 436 | 20230907 | 133000 | 5939182445 | 4690 | 4685 | 4690 | 4680 | 3413 |
| 437 | 20230907 | 132900 | 5923199850 | 4690 | 4690 | 4690 | 4685 | 3526 |
| 438 | 20230907 | 132800 | 5906674770 | 4690 | 4690 | 4695 | 4690 | 5570 |
| 439 | 20230907 | 132700 | 5880548295 | 4690 | 4700 | 4700 | 4690 | 2478 |
| 440 | 20230907 | 132600 | 5868912890 | 4695 | 4705 | 4705 | 4695 | 2323 |
| 441 | 20230907 | 132500 | 5857996260 | 4720 | 4695 | 4725 | 4695 | 1184 |
| 442 | 20230907 | 132400 | 5852422855 | 4700 | 4700 | 4700 | 4695 | 718 |
| 443 | 20230907 | 132300 | 5849048780 | 4695 | 4695 | 4700 | 4690 | 5984 |
| 444 | 20230907 | 132200 | 5820974750 | 4695 | 4700 | 4705 | 4690 | 25493 |
| 445 | 20230907 | 132100 | 5701213975 | 4700 | 4705 | 4715 | 4700 | 3133 |
| 446 | 20230907 | 132000 | 5686475955 | 4705 | 4720 | 4720 | 4705 | 452 |
| 447 | 20230907 | 131900 | 5684346935 | 4720 | 4710 | 4720 | 4705 | 567 |
| 448 | 20230907 | 131800 | 5681677950 | 4720 | 4720 | 4720 | 4710 | 81 |
| 449 | 20230907 | 131700 | 5681295720 | 4705 | 4710 | 4725 | 4705 | 1337 |
| 450 | 20230907 | 131600 | 5674997250 | 4710 | 4710 | 4730 | 4705 | 18684 |
| 451 | 20230907 | 131500 | 5587022290 | 4710 | 4715 | 4720 | 4710 | 11984 |
| 452 | 20230907 | 131400 | 5530543705 | 4715 | 4715 | 4715 | 4715 | 449 |
| 453 | 20230907 | 131300 | 5528426670 | 4720 | 4720 | 4720 | 4720 | 2103 |
| 454 | 20230907 | 131200 | 5518500510 | 4720 | 4720 | 4720 | 4720 | 53 |
| 455 | 20230907 | 131100 | 5518250350 | 4720 | 4720 | 4725 | 4720 | 1937 |
| 456 | 20230907 | 131000 | 5509107665 | 4730 | 4720 | 4730 | 4720 | 726 |
| 457 | 20230907 | 130900 | 5505680925 | 4720 | 4720 | 4720 | 4720 | 190 |
| 458 | 20230907 | 130800 | 5504784125 | 4720 | 4715 | 4720 | 4715 | 594 |
| 459 | 20230907 | 130700 | 5501983120 | 4715 | 4720 | 4720 | 4715 | 947 |
| 460 | 20230907 | 130600 | 5497514560 | 4720 | 4720 | 4720 | 4720 | 61 |
| 461 | 20230907 | 130500 | 5497226640 | 4720 | 4725 | 4725 | 4715 | 3762 |
| 462 | 20230907 | 130400 | 5479472335 | 4725 | 4720 | 4725 | 4720 | 1626 |
| 463 | 20230907 | 130300 | 5471790365 | 4730 | 4730 | 4730 | 4730 | 21 |
| 464 | 20230907 | 130200 | 5471691035 | 4730 | 4730 | 4730 | 4730 | 0 |
| 465 | 20230907 | 130100 | 5471691035 | 4730 | 4725 | 4730 | 4715 | 1530 |
| 466 | 20230907 | 130000 | 5464468410 | 4725 | 4725 | 4725 | 4725 | 458 |
| 467 | 20230907 | 125900 | 5462304360 | 4725 | 4725 | 4725 | 4720 | 243 |
| 468 | 20230907 | 125800 | 5461157015 | 4725 | 4725 | 4725 | 4715 | 280 |
| 469 | 20230907 | 125700 | 5459834135 | 4725 | 4725 | 4730 | 4715 | 5512 |
| 470 | 20230907 | 125600 | 5433815085 | 4725 | 4730 | 4730 | 4720 | 1123 |
| 471 | 20230907 | 125500 | 5428505135 | 4720 | 4720 | 4730 | 4720 | 2544 |
| 472 | 20230907 | 125400 | 5416480790 | 4725 | 4725 | 4725 | 4720 | 299 |
| 473 | 20230907 | 125300 | 5415069335 | 4725 | 4720 | 4725 | 4720 | 2615 |
| 474 | 20230907 | 125200 | 5402725525 | 4720 | 4725 | 4725 | 4720 | 82 |
| 475 | 20230907 | 125100 | 5402338300 | 4725 | 4720 | 4725 | 4720 | 1483 |
| 476 | 20230907 | 125000 | 5395333515 | 4720 | 4720 | 4725 | 4720 | 1042 |
| 477 | 20230907 | 124900 | 5390415250 | 4725 | 4725 | 4730 | 4725 | 1089 |
| 478 | 20230907 | 124800 | 5385264815 | 4720 | 4730 | 4730 | 4720 | 818 |
| 479 | 20230907 | 124700 | 5381402780 | 4730 | 4730 | 4730 | 4730 | 11 |
| 480 | 20230907 | 124600 | 5381350750 | 4730 | 4730 | 4730 | 4720 | 776 |
| 481 | 20230907 | 124500 | 5377687500 | 4730 | 4720 | 4730 | 4720 | 709 |
| 482 | 20230907 | 124400 | 5374340800 | 4720 | 4730 | 4730 | 4720 | 475 |
| 483 | 20230907 | 124300 | 5372098100 | 4735 | 4725 | 4735 | 4720 | 136 |
| 484 | 20230907 | 124200 | 5371455420 | 4720 | 4725 | 4725 | 4715 | 5718 |
| 485 | 20230907 | 124100 | 5344480035 | 4725 | 4725 | 4725 | 4725 | 270 |
| 486 | 20230907 | 124000 | 5343204285 | 4725 | 4725 | 4725 | 4720 | 157 |
| 487 | 20230907 | 123900 | 5342462640 | 4725 | 4720 | 4725 | 4720 | 2324 |
| 488 | 20230907 | 123800 | 5331481755 | 4720 | 4720 | 4720 | 4715 | 737 |
| 489 | 20230907 | 123700 | 5328003735 | 4720 | 4720 | 4720 | 4720 | 323 |
| 490 | 20230907 | 123600 | 5326479175 | 4715 | 4720 | 4725 | 4715 | 1507 |
| 491 | 20230907 | 123500 | 5319371025 | 4725 | 4730 | 4730 | 4725 | 879 |
| 492 | 20230907 | 123400 | 5315217045 | 4735 | 4730 | 4735 | 4730 | 1084 |
| 493 | 20230907 | 123300 | 5310087985 | 4730 | 4725 | 4730 | 4725 | 353 |
| 494 | 20230907 | 123200 | 5308419935 | 4725 | 4730 | 4730 | 4725 | 306 |
| 495 | 20230907 | 123100 | 5306973055 | 4730 | 4725 | 4735 | 4725 | 417 |
| 496 | 20230907 | 123000 | 5305001220 | 4735 | 4735 | 4735 | 4715 | 5013 |
| 497 | 20230907 | 122900 | 5281352775 | 4735 | 4730 | 4735 | 4730 | 1621 |
| 498 | 20230907 | 122800 | 5273685010 | 4730 | 4725 | 4730 | 4725 | 208 |
| 499 | 20230907 | 122700 | 5272701200 | 4725 | 4725 | 4725 | 4720 | 169 |
| 500 | 20230907 | 122600 | 5271902995 | 4730 | 4735 | 4735 | 4720 | 194 |
| 501 | 20230907 | 122500 | 5270985225 | 4735 | 4735 | 4735 | 4735 | 24 |
| 502 | 20230907 | 122400 | 5270871585 | 4735 | 4730 | 4735 | 4715 | 4099 |
| 503 | 20230907 | 122300 | 5251529525 | 4730 | 4725 | 4730 | 4720 | 360 |
| 504 | 20230907 | 122200 | 5249828825 | 4730 | 4725 | 4730 | 4720 | 476 |
| 505 | 20230907 | 122100 | 5247580920 | 4730 | 4720 | 4730 | 4720 | 207 |
| 506 | 20230907 | 122000 | 5246602840 | 4725 | 4720 | 4725 | 4720 | 170 |
| 507 | 20230907 | 121900 | 5245799670 | 4720 | 4720 | 4720 | 4715 | 1642 |
| 508 | 20230907 | 121800 | 5238051445 | 4720 | 4720 | 4720 | 4715 | 3115 |
| 509 | 20230907 | 121700 | 5223350990 | 4715 | 4720 | 4720 | 4715 | 740 |
| 510 | 20230907 | 121600 | 5219861625 | 4720 | 4720 | 4720 | 4715 | 1920 |
| 511 | 20230907 | 121500 | 5210803725 | 4715 | 4720 | 4720 | 4715 | 746 |
| 512 | 20230907 | 121400 | 5207285105 | 4720 | 4720 | 4720 | 4715 | 368 |
| 513 | 20230907 | 121300 | 5205548995 | 4715 | 4725 | 4725 | 4715 | 6316 |
| 514 | 20230907 | 121200 | 5175750725 | 4720 | 4720 | 4725 | 4720 | 1307 |
| 515 | 20230907 | 121100 | 5169581155 | 4720 | 4730 | 4730 | 4720 | 102 |
| 516 | 20230907 | 121000 | 5169099695 | 4720 | 4720 | 4720 | 4720 | 894 |
| 517 | 20230907 | 120900 | 5164880015 | 4725 | 4725 | 4725 | 4725 | 761 |
| 518 | 20230907 | 120800 | 5161284290 | 4730 | 4730 | 4730 | 4725 | 3105 |
| 519 | 20230907 | 120700 | 5146605265 | 4730 | 4725 | 4735 | 4725 | 1016 |
| 520 | 20230907 | 120600 | 5141802825 | 4725 | 4725 | 4725 | 4725 | 9 |
| 521 | 20230907 | 120500 | 5141760300 | 4735 | 4720 | 4735 | 4720 | 2383 |
| 522 | 20230907 | 120400 | 5130497535 | 4725 | 4725 | 4725 | 4725 | 150 |
| 523 | 20230907 | 120300 | 5129788785 | 4725 | 4725 | 4725 | 4725 | 1333 |
| 524 | 20230907 | 120200 | 5123490360 | 4725 | 4725 | 4725 | 4725 | 248 |
| 525 | 20230907 | 120100 | 5122318560 | 4725 | 4730 | 4730 | 4725 | 997 |
| 526 | 20230907 | 120000 | 5117607485 | 4730 | 4735 | 4735 | 4730 | 31 |
| 527 | 20230907 | 115900 | 5117460850 | 4725 | 4730 | 4730 | 4725 | 831 |
| 528 | 20230907 | 115800 | 5113532740 | 4725 | 4730 | 4735 | 4725 | 1025 |
| 529 | 20230907 | 115700 | 5108689350 | 4730 | 4735 | 4735 | 4730 | 12 |
| 530 | 20230907 | 115600 | 5108632540 | 4725 | 4725 | 4725 | 4725 | 6 |
| 531 | 20230907 | 115500 | 5108604190 | 4725 | 4725 | 4725 | 4725 | 3827 |
| 532 | 20230907 | 115400 | 5090521615 | 4730 | 4730 | 4735 | 4730 | 1566 |
| 533 | 20230907 | 115300 | 5083112935 | 4735 | 4735 | 4735 | 4730 | 2018 |
| 534 | 20230907 | 115200 | 5073564795 | 4730 | 4730 | 4730 | 4730 | 1087 |
| 535 | 20230907 | 115100 | 5068423285 | 4730 | 4730 | 4730 | 4730 | 334 |
| 536 | 20230907 | 115000 | 5066843465 | 4730 | 4735 | 4735 | 4730 | 656 |
| 537 | 20230907 | 114900 | 5063738725 | 4725 | 4730 | 4730 | 4725 | 1164 |
| 538 | 20230907 | 114800 | 5058235730 | 4725 | 4725 | 4730 | 4725 | 317 |
| 539 | 20230907 | 114700 | 5056737880 | 4730 | 4725 | 4730 | 4725 | 673 |
| 540 | 20230907 | 114600 | 5053555655 | 4725 | 4730 | 4730 | 4725 | 1701 |
| 541 | 20230907 | 114500 | 5045509975 | 4730 | 4730 | 4735 | 4730 | 382 |
| 542 | 20230907 | 114400 | 5043702565 | 4730 | 4730 | 4735 | 4730 | 412 |
| 543 | 20230907 | 114300 | 5041753800 | 4730 | 4730 | 4735 | 4730 | 1651 |
| 544 | 20230907 | 114200 | 5033944565 | 4730 | 4735 | 4735 | 4730 | 2207 |
| 545 | 20230907 | 114100 | 5023504620 | 4735 | 4730 | 4735 | 4730 | 1365 |
| 546 | 20230907 | 114000 | 5017044435 | 4730 | 4740 | 4740 | 4730 | 828 |
| 547 | 20230907 | 113900 | 5013125650 | 4735 | 4740 | 4740 | 4735 | 448 |
| 548 | 20230907 | 113800 | 5011004120 | 4740 | 4735 | 4740 | 4730 | 162 |
| 549 | 20230907 | 113700 | 5010237340 | 4740 | 4735 | 4740 | 4735 | 445 |
| 550 | 20230907 | 113600 | 5008129175 | 4740 | 4735 | 4740 | 4735 | 664 |
| 551 | 20230907 | 113500 | 5004983480 | 4735 | 4730 | 4735 | 4730 | 146 |
| 552 | 20230907 | 113400 | 5004292180 | 4725 | 4725 | 4735 | 4725 | 1135 |
| 553 | 20230907 | 113300 | 4998924145 | 4735 | 4720 | 4735 | 4720 | 375 |
| 554 | 20230907 | 113200 | 4997153170 | 4720 | 4730 | 4730 | 4720 | 1143 |
| 555 | 20230907 | 113100 | 4991755505 | 4730 | 4740 | 4740 | 4730 | 39 |
| 556 | 20230907 | 113000 | 4991570965 | 4725 | 4725 | 4725 | 4720 | 145 |
| 557 | 20230907 | 112900 | 4990885850 | 4725 | 4740 | 4740 | 4725 | 1854 |
| 558 | 20230907 | 112800 | 4982119655 | 4740 | 4730 | 4740 | 4730 | 1619 |
| 559 | 20230907 | 112700 | 4974461775 | 4740 | 4735 | 4740 | 4735 | 979 |
| 560 | 20230907 | 112600 | 4969826190 | 4740 | 4740 | 4740 | 4740 | 1749 |
| 561 | 20230907 | 112500 | 4961535930 | 4740 | 4720 | 4740 | 4720 | 1260 |
| 562 | 20230907 | 112400 | 4955576245 | 4720 | 4725 | 4725 | 4720 | 477 |
| 563 | 20230907 | 112300 | 4953324155 | 4725 | 4725 | 4725 | 4720 | 49 |
| 564 | 20230907 | 112200 | 4953092780 | 4725 | 4720 | 4725 | 4720 | 65 |
| 565 | 20230907 | 112100 | 4952785880 | 4720 | 4715 | 4720 | 4715 | 2462 |
| 566 | 20230907 | 112000 | 4941166120 | 4715 | 4715 | 4715 | 4715 | 1101 |
| 567 | 20230907 | 111900 | 4935974905 | 4715 | 4720 | 4720 | 4715 | 729 |
| 568 | 20230907 | 111800 | 4932534065 | 4725 | 4710 | 4725 | 4710 | 394 |
| 569 | 20230907 | 111700 | 4930678295 | 4705 | 4705 | 4705 | 4705 | 0 |
| 570 | 20230907 | 111600 | 4930678295 | 4705 | 4705 | 4710 | 4705 | 3431 |
| 571 | 20230907 | 111500 | 4914529175 | 4705 | 4705 | 4710 | 4705 | 612 |
| 572 | 20230907 | 111400 | 4911649465 | 4710 | 4710 | 4710 | 4705 | 592 |
| 573 | 20230907 | 111300 | 4908862215 | 4710 | 4710 | 4710 | 4710 | 4677 |
| 574 | 20230907 | 111200 | 4886833545 | 4710 | 4710 | 4720 | 4710 | 5137 |
| 575 | 20230907 | 111100 | 4862634565 | 4710 | 4720 | 4725 | 4710 | 4751 |
| 576 | 20230907 | 111000 | 4840221390 | 4720 | 4730 | 4730 | 4720 | 732 |
| 577 | 20230907 | 110900 | 4836765225 | 4735 | 4725 | 4735 | 4720 | 504 |
| 578 | 20230907 | 110800 | 4834385785 | 4720 | 4720 | 4720 | 4720 | 408 |
| 579 | 20230907 | 110700 | 4832460025 | 4720 | 4735 | 4735 | 4720 | 18 |
| 580 | 20230907 | 110600 | 4832375020 | 4720 | 4725 | 4725 | 4720 | 4214 |
| 581 | 20230907 | 110500 | 4812482075 | 4720 | 4745 | 4745 | 4720 | 3736 |
| 582 | 20230907 | 110400 | 4794803105 | 4725 | 4745 | 4745 | 4720 | 739 |
| 583 | 20230907 | 110300 | 4791310745 | 4720 | 4750 | 4750 | 4720 | 1026 |
| 584 | 20230907 | 110200 | 4786456800 | 4750 | 4740 | 4750 | 4725 | 2353 |
| 585 | 20230907 | 110100 | 4775322920 | 4740 | 4750 | 4750 | 4720 | 1464 |
| 586 | 20230907 | 110000 | 4768394765 | 4750 | 4750 | 4755 | 4730 | 2302 |
| 587 | 20230907 | 105900 | 4757460340 | 4750 | 4720 | 4750 | 4720 | 5737 |
| 588 | 20230907 | 105800 | 4730283745 | 4720 | 4720 | 4720 | 4715 | 1237 |
| 589 | 20230907 | 105700 | 4724446050 | 4720 | 4715 | 4720 | 4715 | 2250 |
| 590 | 20230907 | 105600 | 4713837290 | 4715 | 4710 | 4715 | 4705 | 7703 |
| 591 | 20230907 | 105500 | 4677581635 | 4710 | 4710 | 4715 | 4710 | 5601 |
| 592 | 20230907 | 105400 | 4651196320 | 4710 | 4710 | 4715 | 4705 | 7157 |
| 593 | 20230907 | 105300 | 4617488395 | 4710 | 4710 | 4710 | 4705 | 1272 |
| 594 | 20230907 | 105200 | 4611500540 | 4715 | 4710 | 4715 | 4705 | 3924 |
| 595 | 20230907 | 105100 | 4593025460 | 4705 | 4710 | 4710 | 4705 | 1379 |
| 596 | 20230907 | 105000 | 4586534425 | 4710 | 4710 | 4715 | 4705 | 5858 |
| 597 | 20230907 | 104900 | 4558936285 | 4710 | 4715 | 4720 | 4705 | 22251 |
| 598 | 20230907 | 104800 | 4454133285 | 4715 | 4720 | 4720 | 4715 | 2266 |
| 599 | 20230907 | 104700 | 4443444620 | 4720 | 4720 | 4720 | 4715 | 989 |
| 600 | 20230907 | 104600 | 4438777885 | 4725 | 4725 | 4725 | 4715 | 10607 |
| 601 | 20230907 | 104500 | 4388742000 | 4725 | 4730 | 4730 | 4720 | 7415 |
| 602 | 20230907 | 104400 | 4353725140 | 4730 | 4735 | 4735 | 4730 | 1011 |
| 603 | 20230907 | 104300 | 4348941395 | 4730 | 4740 | 4740 | 4730 | 2357 |
| 604 | 20230907 | 104200 | 4337776330 | 4740 | 4755 | 4755 | 4735 | 846 |
| 605 | 20230907 | 104100 | 4333760005 | 4755 | 4750 | 4755 | 4735 | 7291 |
| 606 | 20230907 | 104000 | 4299210795 | 4750 | 4750 | 4750 | 4750 | 821 |
| 607 | 20230907 | 103900 | 4295311045 | 4750 | 4725 | 4750 | 4720 | 4180 |
| 608 | 20230907 | 103800 | 4275564445 | 4725 | 4730 | 4730 | 4725 | 15164 |
| 609 | 20230907 | 103700 | 4203883420 | 4730 | 4730 | 4740 | 4730 | 4498 |
| 610 | 20230907 | 103600 | 4182606870 | 4730 | 4740 | 4740 | 4730 | 12412 |
| 611 | 20230907 | 103500 | 4123837610 | 4740 | 4760 | 4760 | 4740 | 3700 |
| 612 | 20230907 | 103400 | 4106290045 | 4760 | 4750 | 4760 | 4740 | 2095 |
| 613 | 20230907 | 103300 | 4096353005 | 4740 | 4755 | 4760 | 4740 | 680 |
| 614 | 20230907 | 103200 | 4093122985 | 4755 | 4750 | 4755 | 4740 | 12206 |
| 615 | 20230907 | 103100 | 4035242080 | 4745 | 4745 | 4755 | 4745 | 1088 |
| 616 | 20230907 | 103000 | 4030075980 | 4750 | 4750 | 4750 | 4745 | 2870 |
| 617 | 20230907 | 102900 | 4016456215 | 4745 | 4760 | 4760 | 4745 | 24577 |
| 618 | 20230907 | 102800 | 3899636935 | 4755 | 4755 | 4760 | 4755 | 4703 |
| 619 | 20230907 | 102700 | 3877273890 | 4765 | 4755 | 4765 | 4755 | 5886 |
| 620 | 20230907 | 102600 | 3849272165 | 4755 | 4765 | 4765 | 4755 | 4435 |
| 621 | 20230907 | 102500 | 3828172445 | 4760 | 4760 | 4765 | 4760 | 466 |
| 622 | 20230907 | 102400 | 3825954230 | 4760 | 4760 | 4760 | 4760 | 1329 |
| 623 | 20230907 | 102300 | 3819628190 | 4770 | 4760 | 4770 | 4760 | 272 |
| 624 | 20230907 | 102200 | 3818332940 | 4770 | 4755 | 4770 | 4750 | 783 |
| 625 | 20230907 | 102100 | 3814610085 | 4750 | 4755 | 4755 | 4750 | 1453 |
| 626 | 20230907 | 102000 | 3807701130 | 4755 | 4760 | 4760 | 4750 | 2752 |
| 627 | 20230907 | 101900 | 3794619825 | 4760 | 4755 | 4760 | 4750 | 1676 |
| 628 | 20230907 | 101800 | 3786654395 | 4755 | 4750 | 4755 | 4750 | 985 |
| 629 | 20230907 | 101700 | 3781972255 | 4750 | 4760 | 4760 | 4750 | 21622 |
| 630 | 20230907 | 101600 | 3679172420 | 4760 | 4765 | 4770 | 4760 | 3197 |
| 631 | 20230907 | 101500 | 3663951035 | 4770 | 4775 | 4775 | 4770 | 2779 |
| 632 | 20230907 | 101400 | 3650695030 | 4775 | 4775 | 4780 | 4770 | 1119 |
| 633 | 20230907 | 101300 | 3645352740 | 4780 | 4765 | 4780 | 4765 | 573 |
| 634 | 20230907 | 101200 | 3642616950 | 4760 | 4770 | 4780 | 4760 | 9844 |
| 635 | 20230907 | 101100 | 3595728215 | 4770 | 4780 | 4785 | 4770 | 5553 |
| 636 | 20230907 | 101000 | 3569218930 | 4780 | 4785 | 4785 | 4780 | 1047 |
| 637 | 20230907 | 100900 | 3564211180 | 4785 | 4785 | 4785 | 4780 | 2204 |
| 638 | 20230907 | 100800 | 3553670665 | 4785 | 4785 | 4785 | 4780 | 394 |
| 639 | 20230907 | 100700 | 3551786795 | 4775 | 4775 | 4775 | 4770 | 1746 |
| 640 | 20230907 | 100600 | 3543452520 | 4775 | 4785 | 4790 | 4770 | 2251 |
| 641 | 20230907 | 100500 | 3532695400 | 4785 | 4780 | 4785 | 4770 | 2234 |
| 642 | 20230907 | 100400 | 3522028140 | 4780 | 4775 | 4785 | 4770 | 3418 |
| 643 | 20230907 | 100300 | 3505719295 | 4780 | 4785 | 4785 | 4775 | 657 |
| 644 | 20230907 | 100200 | 3502578055 | 4790 | 4790 | 4790 | 4790 | 280 |
| 645 | 20230907 | 100100 | 3501236855 | 4790 | 4775 | 4790 | 4775 | 5804 |
| 646 | 20230907 | 100000 | 3473515555 | 4790 | 4770 | 4790 | 4765 | 2593 |
| 647 | 20230907 | 095900 | 3461149340 | 4770 | 4770 | 4770 | 4765 | 4000 |
| 648 | 20230907 | 095800 | 3442087810 | 4770 | 4770 | 4770 | 4765 | 3414 |
| 649 | 20230907 | 095700 | 3425818475 | 4780 | 4770 | 4780 | 4765 | 2788 |
| 650 | 20230907 | 095600 | 3412527400 | 4770 | 4780 | 4780 | 4765 | 5641 |
| 651 | 20230907 | 095500 | 3385631220 | 4770 | 4770 | 4785 | 4770 | 5137 |
| 652 | 20230907 | 095400 | 3361121155 | 4770 | 4785 | 4785 | 4770 | 14038 |
| 653 | 20230907 | 095300 | 3294122605 | 4775 | 4775 | 4790 | 4775 | 8183 |
| 654 | 20230907 | 095200 | 3255046825 | 4775 | 4780 | 4790 | 4775 | 6196 |
| 655 | 20230907 | 095100 | 3225440425 | 4785 | 4795 | 4795 | 4785 | 8271 |
| 656 | 20230907 | 095000 | 3185828615 | 4790 | 4800 | 4800 | 4790 | 1977 |
| 657 | 20230907 | 094900 | 3176347770 | 4800 | 4800 | 4805 | 4795 | 7642 |
| 658 | 20230907 | 094800 | 3139668320 | 4800 | 4800 | 4805 | 4795 | 2819 |
| 659 | 20230907 | 094700 | 3126143265 | 4795 | 4805 | 4815 | 4795 | 4905 |
| 660 | 20230907 | 094600 | 3102581665 | 4815 | 4800 | 4815 | 4795 | 12489 |
| 661 | 20230907 | 094500 | 3042596685 | 4800 | 4785 | 4800 | 4780 | 7589 |
| 662 | 20230907 | 094400 | 3006264010 | 4785 | 4775 | 4785 | 4775 | 5486 |
| 663 | 20230907 | 094300 | 2980031275 | 4775 | 4770 | 4780 | 4770 | 1757 |
| 664 | 20230907 | 094200 | 2971645545 | 4770 | 4770 | 4770 | 4765 | 1388 |
| 665 | 20230907 | 094100 | 2965028840 | 4765 | 4755 | 4770 | 4745 | 6062 |
| 666 | 20230907 | 094000 | 2936147210 | 4750 | 4740 | 4750 | 4740 | 7486 |
| 667 | 20230907 | 093900 | 2900650735 | 4745 | 4745 | 4750 | 4740 | 5312 |
| 668 | 20230907 | 093800 | 2875433340 | 4745 | 4745 | 4745 | 4740 | 2891 |
| 669 | 20230907 | 093700 | 2861718080 | 4745 | 4740 | 4745 | 4730 | 4835 |
| 670 | 20230907 | 093600 | 2838810580 | 4740 | 4730 | 4740 | 4730 | 2656 |
| 671 | 20230907 | 093500 | 2826225840 | 4730 | 4730 | 4730 | 4725 | 6060 |
| 672 | 20230907 | 093400 | 2797566340 | 4730 | 4725 | 4730 | 4720 | 6504 |
| 673 | 20230907 | 093300 | 2766845390 | 4720 | 4725 | 4730 | 4715 | 9966 |
| 674 | 20230907 | 093200 | 2719752745 | 4715 | 4725 | 4735 | 4715 | 13332 |
| 675 | 20230907 | 093100 | 2656807975 | 4725 | 4735 | 4735 | 4725 | 22989 |
| 676 | 20230907 | 093000 | 2548137980 | 4735 | 4760 | 4765 | 4725 | 35533 |
| 677 | 20230907 | 092900 | 2379536615 | 4760 | 4770 | 4770 | 4760 | 14053 |
| 678 | 20230907 | 092800 | 2312628395 | 4765 | 4770 | 4770 | 4760 | 12266 |
| 679 | 20230907 | 092700 | 2254169860 | 4765 | 4765 | 4775 | 4765 | 11642 |
| 680 | 20230907 | 092600 | 2198689395 | 4765 | 4780 | 4780 | 4765 | 29152 |
| 681 | 20230907 | 092500 | 2059612860 | 4790 | 4790 | 4800 | 4780 | 12369 |
| 682 | 20230907 | 092400 | 2000416020 | 4795 | 4785 | 4795 | 4785 | 1514 |
| 683 | 20230907 | 092300 | 1993163355 | 4790 | 4800 | 4800 | 4785 | 2306 |
| 684 | 20230907 | 092200 | 1982115430 | 4790 | 4800 | 4800 | 4790 | 4003 |
| 685 | 20230907 | 092100 | 1962918495 | 4800 | 4780 | 4805 | 4775 | 7444 |
| 686 | 20230907 | 092000 | 1927272920 | 4775 | 4775 | 4780 | 4770 | 8193 |
| 687 | 20230907 | 091900 | 1888148205 | 4775 | 4765 | 4780 | 4760 | 12826 |
| 688 | 20230907 | 091800 | 1827014785 | 4765 | 4780 | 4785 | 4760 | 54403 |
| 689 | 20230907 | 091700 | 1567446205 | 4785 | 4780 | 4785 | 4780 | 16906 |
| 690 | 20230907 | 091600 | 1486611375 | 4780 | 4795 | 4795 | 4780 | 9871 |
| 691 | 20230907 | 091500 | 1439367935 | 4795 | 4785 | 4800 | 4785 | 3479 |
| 692 | 20230907 | 091400 | 1422687680 | 4785 | 4790 | 4800 | 4780 | 16320 |
| 693 | 20230907 | 091300 | 1344577295 | 4790 | 4800 | 4805 | 4790 | 16251 |
| 694 | 20230907 | 091200 | 1266625615 | 4800 | 4820 | 4820 | 4800 | 26150 |
| 695 | 20230907 | 091100 | 1140889130 | 4815 | 4825 | 4825 | 4815 | 7952 |
| 696 | 20230907 | 091000 | 1102594690 | 4825 | 4825 | 4830 | 4815 | 17750 |
| 697 | 20230907 | 090900 | 1017004965 | 4825 | 4835 | 4840 | 4825 | 15606 |
| 698 | 20230907 | 090800 | 941613135 | 4835 | 4835 | 4835 | 4830 | 4498 |
| 699 | 20230907 | 090700 | 919871765 | 4835 | 4855 | 4855 | 4835 | 9905 |
| 700 | 20230907 | 090600 | 871903765 | 4855 | 4880 | 4885 | 4850 | 16702 |
| 701 | 20230907 | 090500 | 790574710 | 4880 | 4835 | 4890 | 4835 | 24270 |
| 702 | 20230907 | 090400 | 672624025 | 4835 | 4810 | 4835 | 4810 | 9112 |
| 703 | 20230907 | 090300 | 628695240 | 4825 | 4820 | 4825 | 4800 | 12102 |
| 704 | 20230907 | 090200 | 570501925 | 4820 | 4795 | 4820 | 4785 | 14969 |
| 705 | 20230907 | 090100 | 498697835 | 4795 | 4810 | 4815 | 4770 | 41458 |
| 706 | 20230907 | 090000 | 300027250 | 4810 | 4820 | 4820 | 4800 | 55730 |