35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 3 | 20230908 | 203700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230908 | 203600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230908 | 203500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230908 | 203400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230908 | 203300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230908 | 203200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230908 | 203100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230908 | 203000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230908 | 202900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230908 | 202800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230908 | 202700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230908 | 202600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230908 | 202500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230908 | 202400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230908 | 202300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230908 | 202200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230908 | 202100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230908 | 202000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230908 | 201900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230908 | 201800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230908 | 201700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230908 | 201600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230908 | 201500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230908 | 201400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230908 | 201300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230908 | 201200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230908 | 201100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230908 | 201000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230908 | 200900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230908 | 200800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 33 | 20230908 | 200700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230908 | 200600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230908 | 200500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230908 | 200400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230908 | 200300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230908 | 200200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230908 | 200100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230908 | 200000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230908 | 195900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230908 | 195800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230908 | 195700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230908 | 195600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230908 | 195500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230908 | 195400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230908 | 195300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230908 | 195200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230908 | 195100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230908 | 195000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230908 | 194900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230908 | 194800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230908 | 194700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230908 | 194600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230908 | 194500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230908 | 194400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230908 | 194300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230908 | 194200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230908 | 194100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230908 | 194000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230908 | 193900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230908 | 193800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 63 | 20230908 | 193700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230908 | 193600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230908 | 193500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230908 | 193400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230908 | 193300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230908 | 193200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230908 | 193100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230908 | 193000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230908 | 192900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230908 | 192800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230908 | 192700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230908 | 192600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230908 | 192500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230908 | 192400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230908 | 192300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230908 | 192200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230908 | 192100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230908 | 192000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230908 | 191900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230908 | 191800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230908 | 191700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230908 | 191600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230908 | 191500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230908 | 191400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230908 | 191300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230908 | 191200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230908 | 191100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230908 | 191000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230908 | 190900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230908 | 190800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 93 | 20230908 | 190700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230908 | 190600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230908 | 190500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230908 | 190400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230908 | 190300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230908 | 190200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230908 | 190100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230908 | 190000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230908 | 185900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230908 | 185800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230908 | 185700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230908 | 185600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230908 | 185500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230908 | 185400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230908 | 185300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230908 | 185200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230908 | 185100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230908 | 185000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230908 | 184900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230908 | 184800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230908 | 184700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230908 | 184600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230908 | 184500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230908 | 184400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230908 | 184300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230908 | 184200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230908 | 184100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230908 | 184000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230908 | 183900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230908 | 183800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 123 | 20230908 | 183700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230908 | 183600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230908 | 183500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230908 | 183400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230908 | 183300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230908 | 183200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230908 | 183100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230908 | 183000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230908 | 182900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230908 | 182800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230908 | 182700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230908 | 182600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230908 | 182500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230908 | 182400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230908 | 182300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230908 | 182200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230908 | 182100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230908 | 182000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230908 | 181900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230908 | 181800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230908 | 181700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230908 | 181600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230908 | 181500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230908 | 181400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230908 | 181300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230908 | 181200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230908 | 181100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230908 | 181000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230908 | 180900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230908 | 180800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 153 | 20230908 | 180700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230908 | 180600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230908 | 180500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230908 | 180400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230908 | 180300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230908 | 180200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230908 | 180100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230908 | 180000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230908 | 175900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230908 | 175800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230908 | 175700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230908 | 175600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230908 | 175500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230908 | 175400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230908 | 175300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230908 | 175200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230908 | 175100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230908 | 175000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230908 | 174900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230908 | 174800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230908 | 174700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230908 | 174600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230908 | 174500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230908 | 174400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230908 | 174300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230908 | 174200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230908 | 174100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230908 | 174000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230908 | 173900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230908 | 173800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 183 | 20230908 | 173700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230908 | 173600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230908 | 173500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230908 | 173400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230908 | 173300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230908 | 173200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230908 | 173100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230908 | 173000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230908 | 172900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230908 | 172800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230908 | 172700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230908 | 172600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230908 | 172500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230908 | 172400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230908 | 172300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230908 | 172200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230908 | 172100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230908 | 172000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230908 | 171900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230908 | 171800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230908 | 171700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230908 | 171600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230908 | 171500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230908 | 171400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230908 | 171300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230908 | 171200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230908 | 171100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230908 | 171000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230908 | 170900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230908 | 170800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 213 | 20230908 | 170700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230908 | 170600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230908 | 170500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230908 | 170400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230908 | 170300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230908 | 170200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230908 | 170100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230908 | 170000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230908 | 165900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230908 | 165800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230908 | 165700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230908 | 165600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230908 | 165500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230908 | 165400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230908 | 165300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230908 | 165200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230908 | 165100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230908 | 165000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230908 | 164900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230908 | 164800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230908 | 164700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230908 | 164600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230908 | 164500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230908 | 164400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230908 | 164300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230908 | 164200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230908 | 164100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230908 | 164000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230908 | 163900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230908 | 163800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 243 | 20230908 | 163700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230908 | 163600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230908 | 163500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230908 | 163400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230908 | 163300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230908 | 163200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230908 | 163100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230908 | 163000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230908 | 162900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230908 | 162800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230908 | 162700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230908 | 162600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230908 | 162500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230908 | 162400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230908 | 162300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230908 | 162200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230908 | 162100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230908 | 162000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230908 | 161900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230908 | 161800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230908 | 161700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230908 | 161600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230908 | 161500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230908 | 161400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230908 | 161300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230908 | 161200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230908 | 161100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230908 | 161000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230908 | 160900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230908 | 160800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 273 | 20230908 | 160700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230908 | 160600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230908 | 160500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230908 | 160400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230908 | 160300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230908 | 160200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230908 | 160100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230908 | 160000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230908 | 155900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230908 | 155800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230908 | 155700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230908 | 155600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230908 | 155500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230908 | 155400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230908 | 155300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230908 | 155200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230908 | 155100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230908 | 155000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230908 | 154900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230908 | 154800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230908 | 154700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230908 | 154600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230908 | 154500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20230908 | 154400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20230908 | 154300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20230908 | 154200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20230908 | 154100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20230908 | 154000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20230908 | 153900 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230908 | 153800 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 303 | 20230908 | 153700 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20230908 | 153600 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20230908 | 153500 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20230908 | 153400 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20230908 | 153300 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20230908 | 153200 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20230908 | 153100 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20230908 | 153000 | 12023732015 | 4930 | 4930 | 4930 | 4930 | 53338 |
| 311 | 20230908 | 152900 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20230908 | 152800 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20230908 | 152700 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20230908 | 152600 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20230908 | 152500 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20230908 | 152400 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20230908 | 152300 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20230908 | 152200 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20230908 | 152100 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20230908 | 152000 | 11760775675 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20230908 | 151900 | 11760775675 | 4900 | 4900 | 4915 | 4895 | 21416 |
| 322 | 20230908 | 151800 | 11655694660 | 4905 | 4900 | 4905 | 4890 | 23232 |
| 323 | 20230908 | 151700 | 11541914070 | 4895 | 4890 | 4905 | 4890 | 11167 |
| 324 | 20230908 | 151600 | 11487230575 | 4890 | 4890 | 4895 | 4885 | 6713 |
| 325 | 20230908 | 151500 | 11454408680 | 4890 | 4895 | 4900 | 4890 | 5454 |
| 326 | 20230908 | 151400 | 11427716005 | 4895 | 4905 | 4905 | 4890 | 10855 |
| 327 | 20230908 | 151300 | 11374570855 | 4905 | 4905 | 4910 | 4900 | 8665 |
| 328 | 20230908 | 151200 | 11332072825 | 4910 | 4910 | 4910 | 4905 | 2539 |
| 329 | 20230908 | 151100 | 11319608855 | 4910 | 4900 | 4910 | 4895 | 9705 |
| 330 | 20230908 | 151000 | 11271995945 | 4900 | 4900 | 4905 | 4895 | 2709 |
| 331 | 20230908 | 150900 | 11258723430 | 4900 | 4900 | 4905 | 4895 | 2958 |
| 332 | 20230908 | 150800 | 11244226145 | 4900 | 4900 | 4910 | 4895 | 4505 |
| 333 | 20230908 | 150700 | 11222144100 | 4895 | 4900 | 4905 | 4890 | 7953 |
| 334 | 20230908 | 150600 | 11183170670 | 4890 | 4910 | 4910 | 4890 | 9693 |
| 335 | 20230908 | 150500 | 11135676805 | 4910 | 4905 | 4910 | 4900 | 2136 |
| 336 | 20230908 | 150400 | 11125198190 | 4905 | 4915 | 4925 | 4905 | 5942 |
| 337 | 20230908 | 150300 | 11096021230 | 4920 | 4895 | 4930 | 4895 | 18986 |
| 338 | 20230908 | 150200 | 11002764715 | 4895 | 4910 | 4915 | 4895 | 19890 |
| 339 | 20230908 | 150100 | 10905260665 | 4905 | 4920 | 4920 | 4905 | 13076 |
| 340 | 20230908 | 150000 | 10841044905 | 4915 | 4920 | 4930 | 4915 | 7137 |
| 341 | 20230908 | 145900 | 10805920880 | 4925 | 4925 | 4940 | 4920 | 48127 |
| 342 | 20230908 | 145800 | 10568626615 | 4925 | 4910 | 4925 | 4905 | 16449 |
| 343 | 20230908 | 145700 | 10487746660 | 4910 | 4910 | 4915 | 4910 | 6725 |
| 344 | 20230908 | 145600 | 10454705015 | 4910 | 4915 | 4920 | 4910 | 5138 |
| 345 | 20230908 | 145500 | 10429453750 | 4915 | 4915 | 4920 | 4910 | 6969 |
| 346 | 20230908 | 145400 | 10395199135 | 4920 | 4925 | 4925 | 4915 | 7664 |
| 347 | 20230908 | 145300 | 10357506365 | 4925 | 4910 | 4925 | 4905 | 37233 |
| 348 | 20230908 | 145200 | 10174392525 | 4910 | 4910 | 4910 | 4905 | 1420 |
| 349 | 20230908 | 145100 | 10167424105 | 4910 | 4900 | 4910 | 4900 | 8053 |
| 350 | 20230908 | 145000 | 10127938350 | 4905 | 4900 | 4915 | 4900 | 14793 |
| 351 | 20230908 | 144900 | 10055348830 | 4895 | 4890 | 4900 | 4885 | 6735 |
| 352 | 20230908 | 144800 | 10022383575 | 4890 | 4885 | 4895 | 4880 | 4001 |
| 353 | 20230908 | 144700 | 10002825815 | 4890 | 4885 | 4890 | 4880 | 2736 |
| 354 | 20230908 | 144600 | 9989469400 | 4890 | 4880 | 4890 | 4875 | 1260 |
| 355 | 20230908 | 144500 | 9983317255 | 4880 | 4880 | 4890 | 4875 | 6534 |
| 356 | 20230908 | 144400 | 9951443005 | 4880 | 4880 | 4885 | 4880 | 3395 |
| 357 | 20230908 | 144300 | 9934875255 | 4880 | 4890 | 4890 | 4880 | 1278 |
| 358 | 20230908 | 144200 | 9928636185 | 4880 | 4880 | 4895 | 4880 | 3117 |
| 359 | 20230908 | 144100 | 9913423080 | 4880 | 4895 | 4900 | 4880 | 8895 |
| 360 | 20230908 | 144000 | 9869927625 | 4900 | 4900 | 4900 | 4900 | 1673 |
| 361 | 20230908 | 143900 | 9861729925 | 4900 | 4885 | 4900 | 4885 | 8493 |
| 362 | 20230908 | 143800 | 9820148205 | 4885 | 4880 | 4890 | 4880 | 1002 |
| 363 | 20230908 | 143700 | 9815253435 | 4880 | 4880 | 4885 | 4875 | 4579 |
| 364 | 20230908 | 143600 | 9792922030 | 4890 | 4890 | 4895 | 4880 | 8395 |
| 365 | 20230908 | 143500 | 9751928905 | 4890 | 4900 | 4900 | 4890 | 4810 |
| 366 | 20230908 | 143400 | 9728390470 | 4900 | 4910 | 4915 | 4895 | 3040 |
| 367 | 20230908 | 143300 | 9713476575 | 4910 | 4905 | 4915 | 4905 | 3823 |
| 368 | 20230908 | 143200 | 9694696010 | 4915 | 4900 | 4915 | 4900 | 6659 |
| 369 | 20230908 | 143100 | 9662021320 | 4895 | 4910 | 4910 | 4895 | 4720 |
| 370 | 20230908 | 143000 | 9638888070 | 4905 | 4910 | 4915 | 4905 | 1875 |
| 371 | 20230908 | 142900 | 9629686090 | 4910 | 4915 | 4915 | 4910 | 7400 |
| 372 | 20230908 | 142800 | 9593325670 | 4910 | 4905 | 4915 | 4905 | 10234 |
| 373 | 20230908 | 142700 | 9543071870 | 4905 | 4905 | 4905 | 4900 | 2030 |
| 374 | 20230908 | 142600 | 9533114805 | 4900 | 4905 | 4905 | 4895 | 8875 |
| 375 | 20230908 | 142500 | 9489625105 | 4905 | 4900 | 4905 | 4895 | 3049 |
| 376 | 20230908 | 142400 | 9474686355 | 4900 | 4890 | 4905 | 4890 | 9749 |
| 377 | 20230908 | 142300 | 9426918465 | 4895 | 4890 | 4900 | 4890 | 4427 |
| 378 | 20230908 | 142200 | 9405254405 | 4890 | 4885 | 4895 | 4885 | 5383 |
| 379 | 20230908 | 142100 | 9378925320 | 4885 | 4880 | 4890 | 4880 | 2429 |
| 380 | 20230908 | 142000 | 9367058890 | 4880 | 4880 | 4890 | 4880 | 3015 |
| 381 | 20230908 | 141900 | 9352343190 | 4875 | 4860 | 4880 | 4860 | 1162 |
| 382 | 20230908 | 141800 | 9346682585 | 4860 | 4855 | 4865 | 4850 | 16526 |
| 383 | 20230908 | 141700 | 9266455125 | 4860 | 4860 | 4875 | 4860 | 6015 |
| 384 | 20230908 | 141600 | 9237222000 | 4870 | 4875 | 4875 | 4860 | 14617 |
| 385 | 20230908 | 141500 | 9166091840 | 4875 | 4875 | 4880 | 4875 | 3365 |
| 386 | 20230908 | 141400 | 9149687360 | 4875 | 4880 | 4880 | 4875 | 6011 |
| 387 | 20230908 | 141300 | 9120360615 | 4880 | 4880 | 4880 | 4875 | 3237 |
| 388 | 20230908 | 141200 | 9104564060 | 4880 | 4885 | 4885 | 4880 | 2897 |
| 389 | 20230908 | 141100 | 9090424290 | 4880 | 4885 | 4885 | 4880 | 2670 |
| 390 | 20230908 | 141000 | 9077386220 | 4885 | 4875 | 4890 | 4875 | 3363 |
| 391 | 20230908 | 140900 | 9060952020 | 4870 | 4880 | 4880 | 4870 | 4150 |
| 392 | 20230908 | 140800 | 9040720285 | 4890 | 4880 | 4890 | 4875 | 2978 |
| 393 | 20230908 | 140700 | 9026184450 | 4880 | 4875 | 4880 | 4870 | 1022 |
| 394 | 20230908 | 140600 | 9021199555 | 4870 | 4865 | 4875 | 4865 | 3210 |
| 395 | 20230908 | 140500 | 9005566405 | 4870 | 4870 | 4875 | 4870 | 2779 |
| 396 | 20230908 | 140400 | 8992031535 | 4870 | 4880 | 4885 | 4865 | 2415 |
| 397 | 20230908 | 140300 | 8980274805 | 4890 | 4890 | 4890 | 4865 | 6328 |
| 398 | 20230908 | 140200 | 8949441825 | 4890 | 4890 | 4895 | 4880 | 5367 |
| 399 | 20230908 | 140100 | 8923224760 | 4890 | 4895 | 4905 | 4890 | 1772 |
| 400 | 20230908 | 140000 | 8914552590 | 4895 | 4915 | 4915 | 4890 | 5675 |
| 401 | 20230908 | 135900 | 8886725825 | 4910 | 4895 | 4910 | 4890 | 8858 |
| 402 | 20230908 | 135800 | 8843285800 | 4895 | 4880 | 4900 | 4880 | 12903 |
| 403 | 20230908 | 135700 | 8780202975 | 4880 | 4870 | 4880 | 4855 | 22572 |
| 404 | 20230908 | 135600 | 8670396865 | 4875 | 4880 | 4885 | 4875 | 9789 |
| 405 | 20230908 | 135500 | 8622646575 | 4885 | 4875 | 4885 | 4870 | 3792 |
| 406 | 20230908 | 135400 | 8604146350 | 4875 | 4885 | 4885 | 4865 | 14187 |
| 407 | 20230908 | 135300 | 8534986745 | 4890 | 4890 | 4890 | 4880 | 8486 |
| 408 | 20230908 | 135200 | 8493526205 | 4890 | 4910 | 4915 | 4885 | 9151 |
| 409 | 20230908 | 135100 | 8448674840 | 4905 | 4915 | 4920 | 4905 | 14886 |
| 410 | 20230908 | 135000 | 8375539425 | 4915 | 4915 | 4920 | 4910 | 18085 |
| 411 | 20230908 | 134900 | 8286603330 | 4915 | 4900 | 4920 | 4900 | 7094 |
| 412 | 20230908 | 134800 | 8251776060 | 4900 | 4885 | 4905 | 4880 | 8091 |
| 413 | 20230908 | 134700 | 8212172915 | 4880 | 4920 | 4920 | 4880 | 26672 |
| 414 | 20230908 | 134600 | 8081566560 | 4920 | 4920 | 4925 | 4915 | 9940 |
| 415 | 20230908 | 134500 | 8032663770 | 4920 | 4905 | 4925 | 4905 | 18824 |
| 416 | 20230908 | 134400 | 7940069480 | 4905 | 4915 | 4915 | 4905 | 12627 |
| 417 | 20230908 | 134300 | 7878039840 | 4910 | 4910 | 4915 | 4905 | 12529 |
| 418 | 20230908 | 134200 | 7816512870 | 4910 | 4920 | 4925 | 4905 | 13083 |
| 419 | 20230908 | 134100 | 7752185730 | 4925 | 4920 | 4925 | 4910 | 31432 |
| 420 | 20230908 | 134000 | 7597552715 | 4920 | 4920 | 4920 | 4905 | 13004 |
| 421 | 20230908 | 133900 | 7533647835 | 4920 | 4895 | 4925 | 4880 | 39251 |
| 422 | 20230908 | 133800 | 7341083940 | 4890 | 4875 | 4890 | 4860 | 15195 |
| 423 | 20230908 | 133700 | 7266964525 | 4875 | 4880 | 4885 | 4870 | 10771 |
| 424 | 20230908 | 133600 | 7214470525 | 4880 | 4870 | 4885 | 4870 | 1914 |
| 425 | 20230908 | 133500 | 7205137620 | 4875 | 4870 | 4875 | 4860 | 6979 |
| 426 | 20230908 | 133400 | 7171199385 | 4870 | 4880 | 4885 | 4860 | 22792 |
| 427 | 20230908 | 133300 | 7060105620 | 4885 | 4885 | 4895 | 4880 | 5805 |
| 428 | 20230908 | 133200 | 7031734095 | 4890 | 4900 | 4910 | 4880 | 18995 |
| 429 | 20230908 | 133100 | 6938674530 | 4895 | 4855 | 4895 | 4840 | 27689 |
| 430 | 20230908 | 133000 | 6804023165 | 4855 | 4875 | 4880 | 4845 | 20451 |
| 431 | 20230908 | 132900 | 6704581425 | 4880 | 4900 | 4900 | 4875 | 21772 |
| 432 | 20230908 | 132800 | 6598260450 | 4890 | 4915 | 4920 | 4875 | 41699 |
| 433 | 20230908 | 132700 | 6394071495 | 4910 | 4895 | 4925 | 4885 | 76108 |
| 434 | 20230908 | 132600 | 6020540415 | 4890 | 4880 | 4895 | 4870 | 19155 |
| 435 | 20230908 | 132500 | 5927102060 | 4880 | 4875 | 4900 | 4875 | 82317 |
| 436 | 20230908 | 132400 | 5524423185 | 4875 | 4835 | 4875 | 4825 | 30644 |
| 437 | 20230908 | 132300 | 5375676155 | 4835 | 4835 | 4840 | 4830 | 5390 |
| 438 | 20230908 | 132200 | 5349615500 | 4840 | 4840 | 4840 | 4835 | 1676 |
| 439 | 20230908 | 132100 | 5341507825 | 4840 | 4835 | 4845 | 4835 | 2204 |
| 440 | 20230908 | 132000 | 5330840660 | 4840 | 4845 | 4845 | 4835 | 3293 |
| 441 | 20230908 | 131900 | 5314902250 | 4840 | 4835 | 4845 | 4830 | 4499 |
| 442 | 20230908 | 131800 | 5293133975 | 4835 | 4835 | 4845 | 4835 | 5638 |
| 443 | 20230908 | 131700 | 5265861745 | 4840 | 4845 | 4845 | 4830 | 9684 |
| 444 | 20230908 | 131600 | 5218969770 | 4845 | 4840 | 4845 | 4835 | 4407 |
| 445 | 20230908 | 131500 | 5197632770 | 4840 | 4810 | 4840 | 4810 | 7661 |
| 446 | 20230908 | 131400 | 5160653035 | 4815 | 4830 | 4830 | 4815 | 2319 |
| 447 | 20230908 | 131300 | 5149469040 | 4830 | 4835 | 4840 | 4830 | 4419 |
| 448 | 20230908 | 131200 | 5128113225 | 4835 | 4825 | 4835 | 4820 | 10457 |
| 449 | 20230908 | 131100 | 5077586190 | 4825 | 4805 | 4825 | 4805 | 4042 |
| 450 | 20230908 | 131000 | 5058129070 | 4805 | 4795 | 4805 | 4790 | 4128 |
| 451 | 20230908 | 130900 | 5038328000 | 4795 | 4800 | 4805 | 4795 | 1801 |
| 452 | 20230908 | 130800 | 5029685520 | 4800 | 4805 | 4805 | 4795 | 1326 |
| 453 | 20230908 | 130700 | 5023322665 | 4800 | 4805 | 4810 | 4800 | 583 |
| 454 | 20230908 | 130600 | 5020521500 | 4815 | 4800 | 4815 | 4795 | 3620 |
| 455 | 20230908 | 130500 | 5003144435 | 4800 | 4800 | 4800 | 4795 | 1809 |
| 456 | 20230908 | 130400 | 4994468835 | 4800 | 4795 | 4805 | 4790 | 1925 |
| 457 | 20230908 | 130300 | 4985232835 | 4795 | 4795 | 4800 | 4790 | 4048 |
| 458 | 20230908 | 130200 | 4965819055 | 4795 | 4805 | 4810 | 4795 | 3533 |
| 459 | 20230908 | 130100 | 4948855795 | 4805 | 4805 | 4815 | 4795 | 2316 |
| 460 | 20230908 | 130000 | 4937723915 | 4805 | 4800 | 4810 | 4795 | 1852 |
| 461 | 20230908 | 125900 | 4928833265 | 4795 | 4790 | 4800 | 4790 | 2680 |
| 462 | 20230908 | 125800 | 4915991250 | 4790 | 4800 | 4800 | 4790 | 2938 |
| 463 | 20230908 | 125700 | 4901899675 | 4795 | 4800 | 4805 | 4795 | 2110 |
| 464 | 20230908 | 125600 | 4891778705 | 4810 | 4805 | 4810 | 4795 | 5363 |
| 465 | 20230908 | 125500 | 4866044695 | 4805 | 4800 | 4810 | 4795 | 3239 |
| 466 | 20230908 | 125400 | 4850493750 | 4800 | 4840 | 4840 | 4800 | 15795 |
| 467 | 20230908 | 125300 | 4774363545 | 4840 | 4830 | 4840 | 4830 | 10317 |
| 468 | 20230908 | 125200 | 4724514445 | 4835 | 4860 | 4860 | 4835 | 29995 |
| 469 | 20230908 | 125100 | 4579194255 | 4860 | 4840 | 4865 | 4830 | 28071 |
| 470 | 20230908 | 125000 | 4443045555 | 4840 | 4845 | 4860 | 4835 | 50231 |
| 471 | 20230908 | 124900 | 4199507745 | 4845 | 4820 | 4850 | 4820 | 42400 |
| 472 | 20230908 | 124800 | 3994325445 | 4820 | 4805 | 4825 | 4805 | 20650 |
| 473 | 20230908 | 124700 | 3894920120 | 4805 | 4800 | 4805 | 4800 | 9824 |
| 474 | 20230908 | 124600 | 3847723450 | 4800 | 4805 | 4810 | 4800 | 1561 |
| 475 | 20230908 | 124500 | 3840223030 | 4810 | 4800 | 4810 | 4795 | 3465 |
| 476 | 20230908 | 124400 | 3823573915 | 4805 | 4800 | 4810 | 4795 | 5723 |
| 477 | 20230908 | 124300 | 3796083800 | 4800 | 4790 | 4800 | 4790 | 5135 |
| 478 | 20230908 | 124200 | 3771469220 | 4795 | 4795 | 4800 | 4790 | 6980 |
| 479 | 20230908 | 124100 | 3738001685 | 4795 | 4800 | 4800 | 4795 | 1489 |
| 480 | 20230908 | 124000 | 3730859915 | 4800 | 4800 | 4800 | 4795 | 1644 |
| 481 | 20230908 | 123900 | 3722969220 | 4800 | 4805 | 4805 | 4795 | 2835 |
| 482 | 20230908 | 123800 | 3709359570 | 4800 | 4805 | 4805 | 4800 | 2675 |
| 483 | 20230908 | 123700 | 3696507695 | 4805 | 4800 | 4805 | 4800 | 1620 |
| 484 | 20230908 | 123600 | 3688730195 | 4800 | 4795 | 4800 | 4790 | 1149 |
| 485 | 20230908 | 123500 | 3683218820 | 4795 | 4800 | 4800 | 4790 | 3843 |
| 486 | 20230908 | 123400 | 3664789695 | 4805 | 4790 | 4805 | 4790 | 13864 |
| 487 | 20230908 | 123300 | 3598265785 | 4785 | 4760 | 4790 | 4760 | 5324 |
| 488 | 20230908 | 123200 | 3572848770 | 4770 | 4760 | 4770 | 4760 | 1158 |
| 489 | 20230908 | 123100 | 3567336195 | 4760 | 4770 | 4770 | 4760 | 271 |
| 490 | 20230908 | 123000 | 3566045730 | 4770 | 4755 | 4770 | 4755 | 19 |
| 491 | 20230908 | 122900 | 3565955340 | 4750 | 4775 | 4775 | 4750 | 2661 |
| 492 | 20230908 | 122800 | 3553294960 | 4770 | 4770 | 4770 | 4760 | 1632 |
| 493 | 20230908 | 122700 | 3545515565 | 4760 | 4770 | 4770 | 4760 | 415 |
| 494 | 20230908 | 122600 | 3543540105 | 4770 | 4760 | 4770 | 4760 | 444 |
| 495 | 20230908 | 122500 | 3541424535 | 4765 | 4785 | 4785 | 4750 | 5980 |
| 496 | 20230908 | 122400 | 3512954800 | 4785 | 4785 | 4790 | 4785 | 260 |
| 497 | 20230908 | 122300 | 3511710490 | 4785 | 4790 | 4790 | 4775 | 1384 |
| 498 | 20230908 | 122200 | 3505092715 | 4790 | 4790 | 4795 | 4780 | 6266 |
| 499 | 20230908 | 122100 | 3475110270 | 4795 | 4800 | 4805 | 4795 | 15567 |
| 500 | 20230908 | 122000 | 3400430965 | 4805 | 4795 | 4805 | 4795 | 20119 |
| 501 | 20230908 | 121900 | 3303867060 | 4795 | 4795 | 4800 | 4785 | 15051 |
| 502 | 20230908 | 121800 | 3231725830 | 4795 | 4775 | 4795 | 4775 | 23928 |
| 503 | 20230908 | 121700 | 3117063975 | 4780 | 4775 | 4790 | 4770 | 18938 |
| 504 | 20230908 | 121600 | 3026547825 | 4775 | 4770 | 4780 | 4770 | 2953 |
| 505 | 20230908 | 121500 | 3012452135 | 4770 | 4765 | 4770 | 4765 | 1274 |
| 506 | 20230908 | 121400 | 3006377795 | 4765 | 4760 | 4765 | 4760 | 1497 |
| 507 | 20230908 | 121300 | 2999252050 | 4755 | 4750 | 4755 | 4745 | 853 |
| 508 | 20230908 | 121200 | 2995199160 | 4745 | 4755 | 4755 | 4745 | 53 |
| 509 | 20230908 | 121100 | 2994947155 | 4755 | 4750 | 4755 | 4745 | 1397 |
| 510 | 20230908 | 121000 | 2988314160 | 4755 | 4760 | 4760 | 4755 | 1260 |
| 511 | 20230908 | 120900 | 2982321455 | 4755 | 4760 | 4760 | 4755 | 1448 |
| 512 | 20230908 | 120800 | 2975430210 | 4765 | 4750 | 4765 | 4750 | 3170 |
| 513 | 20230908 | 120700 | 2960344655 | 4745 | 4740 | 4745 | 4740 | 193 |
| 514 | 20230908 | 120600 | 2959428955 | 4735 | 4750 | 4750 | 4735 | 289 |
| 515 | 20230908 | 120500 | 2958057540 | 4755 | 4750 | 4755 | 4735 | 441 |
| 516 | 20230908 | 120400 | 2955968000 | 4755 | 4750 | 4755 | 4750 | 901 |
| 517 | 20230908 | 120300 | 2951684045 | 4750 | 4740 | 4755 | 4740 | 1367 |
| 518 | 20230908 | 120200 | 2945196395 | 4740 | 4740 | 4745 | 4740 | 198 |
| 519 | 20230908 | 120100 | 2944257865 | 4745 | 4745 | 4745 | 4745 | 360 |
| 520 | 20230908 | 120000 | 2942549665 | 4740 | 4750 | 4750 | 4740 | 881 |
| 521 | 20230908 | 115900 | 2938368880 | 4750 | 4750 | 4750 | 4740 | 696 |
| 522 | 20230908 | 115800 | 2935063475 | 4750 | 4745 | 4750 | 4735 | 433 |
| 523 | 20230908 | 115700 | 2933008890 | 4745 | 4735 | 4755 | 4725 | 7635 |
| 524 | 20230908 | 115600 | 2896896650 | 4735 | 4760 | 4760 | 4735 | 10310 |
| 525 | 20230908 | 115500 | 2848025470 | 4760 | 4755 | 4760 | 4750 | 1037 |
| 526 | 20230908 | 115400 | 2843094250 | 4755 | 4755 | 4755 | 4755 | 97 |
| 527 | 20230908 | 115300 | 2842633015 | 4755 | 4755 | 4755 | 4755 | 1438 |
| 528 | 20230908 | 115200 | 2835795325 | 4760 | 4765 | 4765 | 4760 | 1934 |
| 529 | 20230908 | 115100 | 2826586420 | 4765 | 4765 | 4765 | 4765 | 1010 |
| 530 | 20230908 | 115000 | 2821773770 | 4760 | 4775 | 4775 | 4760 | 3995 |
| 531 | 20230908 | 114900 | 2802722390 | 4775 | 4770 | 4775 | 4770 | 5649 |
| 532 | 20230908 | 114800 | 2775767030 | 4770 | 4755 | 4770 | 4755 | 6675 |
| 533 | 20230908 | 114700 | 2743974670 | 4750 | 4745 | 4750 | 4735 | 1391 |
| 534 | 20230908 | 114600 | 2737374695 | 4730 | 4740 | 4740 | 4730 | 3344 |
| 535 | 20230908 | 114500 | 2721540125 | 4740 | 4745 | 4745 | 4740 | 1261 |
| 536 | 20230908 | 114400 | 2715560970 | 4745 | 4755 | 4755 | 4745 | 549 |
| 537 | 20230908 | 114300 | 2712955170 | 4750 | 4750 | 4750 | 4745 | 747 |
| 538 | 20230908 | 114200 | 2709409600 | 4750 | 4745 | 4750 | 4745 | 1649 |
| 539 | 20230908 | 114100 | 2701578735 | 4745 | 4740 | 4745 | 4735 | 1497 |
| 540 | 20230908 | 114000 | 2694480615 | 4740 | 4740 | 4740 | 4735 | 674 |
| 541 | 20230908 | 113900 | 2691286910 | 4740 | 4755 | 4755 | 4740 | 2107 |
| 542 | 20230908 | 113800 | 2681283950 | 4755 | 4755 | 4760 | 4750 | 1346 |
| 543 | 20230908 | 113700 | 2674883645 | 4755 | 4740 | 4755 | 4735 | 10733 |
| 544 | 20230908 | 113600 | 2623984800 | 4740 | 4725 | 4740 | 4725 | 2988 |
| 545 | 20230908 | 113500 | 2609839895 | 4715 | 4715 | 4720 | 4715 | 849 |
| 546 | 20230908 | 113400 | 2605834500 | 4715 | 4710 | 4715 | 4710 | 11 |
| 547 | 20230908 | 113300 | 2605782640 | 4710 | 4710 | 4715 | 4710 | 2917 |
| 548 | 20230908 | 113200 | 2592033570 | 4710 | 4715 | 4715 | 4710 | 1157 |
| 549 | 20230908 | 113100 | 2586584040 | 4715 | 4710 | 4715 | 4710 | 290 |
| 550 | 20230908 | 113000 | 2585217390 | 4710 | 4715 | 4715 | 4710 | 638 |
| 551 | 20230908 | 112900 | 2582211920 | 4715 | 4715 | 4715 | 4715 | 642 |
| 552 | 20230908 | 112800 | 2579184890 | 4720 | 4705 | 4720 | 4705 | 619 |
| 553 | 20230908 | 112700 | 2576267765 | 4705 | 4695 | 4705 | 4695 | 75 |
| 554 | 20230908 | 112600 | 2575915130 | 4695 | 4685 | 4695 | 4685 | 1617 |
| 555 | 20230908 | 112500 | 2568333870 | 4685 | 4680 | 4685 | 4675 | 629 |
| 556 | 20230908 | 112400 | 2565392260 | 4675 | 4675 | 4675 | 4675 | 0 |
| 557 | 20230908 | 112300 | 2565392260 | 4675 | 4685 | 4685 | 4675 | 292 |
| 558 | 20230908 | 112200 | 2564026565 | 4685 | 4680 | 4685 | 4680 | 391 |
| 559 | 20230908 | 112100 | 2562195090 | 4685 | 4675 | 4685 | 4675 | 1613 |
| 560 | 20230908 | 112000 | 2554650065 | 4685 | 4685 | 4685 | 4685 | 1 |
| 561 | 20230908 | 111900 | 2554645380 | 4670 | 4670 | 4670 | 4670 | 190 |
| 562 | 20230908 | 111800 | 2553758080 | 4670 | 4670 | 4675 | 4665 | 3132 |
| 563 | 20230908 | 111700 | 2539138220 | 4670 | 4685 | 4685 | 4670 | 6520 |
| 564 | 20230908 | 111600 | 2508656160 | 4685 | 4690 | 4690 | 4685 | 102 |
| 565 | 20230908 | 111500 | 2508178280 | 4690 | 4690 | 4690 | 4690 | 79 |
| 566 | 20230908 | 111400 | 2507807770 | 4690 | 4690 | 4690 | 4680 | 1343 |
| 567 | 20230908 | 111300 | 2501513100 | 4690 | 4690 | 4690 | 4675 | 1038 |
| 568 | 20230908 | 111200 | 2496656490 | 4680 | 4680 | 4680 | 4675 | 1133 |
| 569 | 20230908 | 111100 | 2491357900 | 4680 | 4680 | 4680 | 4675 | 282 |
| 570 | 20230908 | 111000 | 2490039405 | 4680 | 4680 | 4690 | 4680 | 5135 |
| 571 | 20230908 | 110900 | 2466002145 | 4685 | 4690 | 4690 | 4685 | 4018 |
| 572 | 20230908 | 110800 | 2447176725 | 4690 | 4690 | 4690 | 4690 | 556 |
| 573 | 20230908 | 110700 | 2444569085 | 4690 | 4690 | 4700 | 4690 | 1947 |
| 574 | 20230908 | 110600 | 2435437645 | 4690 | 4690 | 4700 | 4690 | 697 |
| 575 | 20230908 | 110500 | 2432168155 | 4700 | 4700 | 4700 | 4690 | 1207 |
| 576 | 20230908 | 110400 | 2426506765 | 4700 | 4700 | 4700 | 4700 | 16 |
| 577 | 20230908 | 110300 | 2426431565 | 4690 | 4700 | 4700 | 4690 | 2226 |
| 578 | 20230908 | 110200 | 2415984025 | 4700 | 4700 | 4700 | 4700 | 1560 |
| 579 | 20230908 | 110100 | 2408652025 | 4695 | 4685 | 4695 | 4685 | 7004 |
| 580 | 20230908 | 110000 | 2375807905 | 4685 | 4690 | 4690 | 4685 | 2220 |
| 581 | 20230908 | 105900 | 2365402655 | 4690 | 4690 | 4690 | 4690 | 2650 |
| 582 | 20230908 | 105800 | 2352974155 | 4690 | 4690 | 4695 | 4690 | 144 |
| 583 | 20230908 | 105700 | 2352298765 | 4690 | 4695 | 4695 | 4690 | 1916 |
| 584 | 20230908 | 105600 | 2343307370 | 4705 | 4705 | 4705 | 4705 | 8 |
| 585 | 20230908 | 105500 | 2343269730 | 4695 | 4700 | 4705 | 4695 | 1617 |
| 586 | 20230908 | 105400 | 2335677380 | 4705 | 4700 | 4705 | 4695 | 768 |
| 587 | 20230908 | 105300 | 2332067175 | 4695 | 4695 | 4700 | 4695 | 662 |
| 588 | 20230908 | 105200 | 2328958325 | 4695 | 4700 | 4700 | 4695 | 1465 |
| 589 | 20230908 | 105100 | 2322078825 | 4700 | 4700 | 4700 | 4695 | 1018 |
| 590 | 20230908 | 105000 | 2317297855 | 4700 | 4700 | 4700 | 4700 | 2710 |
| 591 | 20230908 | 104900 | 2304560855 | 4705 | 4705 | 4705 | 4705 | 317 |
| 592 | 20230908 | 104800 | 2303069370 | 4705 | 4705 | 4705 | 4700 | 406 |
| 593 | 20230908 | 104700 | 2301160615 | 4700 | 4715 | 4715 | 4700 | 1086 |
| 594 | 20230908 | 104600 | 2296050380 | 4710 | 4705 | 4710 | 4700 | 965 |
| 595 | 20230908 | 104500 | 2291510260 | 4710 | 4710 | 4710 | 4710 | 2225 |
| 596 | 20230908 | 104400 | 2281030510 | 4710 | 4715 | 4715 | 4710 | 711 |
| 597 | 20230908 | 104300 | 2277680825 | 4715 | 4720 | 4720 | 4715 | 325 |
| 598 | 20230908 | 104200 | 2276148140 | 4720 | 4715 | 4720 | 4715 | 2286 |
| 599 | 20230908 | 104100 | 2265358705 | 4715 | 4710 | 4715 | 4705 | 413 |
| 600 | 20230908 | 104000 | 2263414735 | 4720 | 4720 | 4720 | 4720 | 1 |
| 601 | 20230908 | 103900 | 2263410015 | 4705 | 4705 | 4705 | 4705 | 52 |
| 602 | 20230908 | 103800 | 2263165355 | 4705 | 4705 | 4705 | 4705 | 11 |
| 603 | 20230908 | 103700 | 2263113600 | 4695 | 4705 | 4725 | 4695 | 2722 |
| 604 | 20230908 | 103600 | 2250302445 | 4705 | 4705 | 4705 | 4690 | 3976 |
| 605 | 20230908 | 103500 | 2231634945 | 4705 | 4705 | 4705 | 4705 | 505 |
| 606 | 20230908 | 103400 | 2229258920 | 4710 | 4705 | 4710 | 4705 | 213 |
| 607 | 20230908 | 103300 | 2228256750 | 4710 | 4710 | 4710 | 4710 | 369 |
| 608 | 20230908 | 103200 | 2226518760 | 4710 | 4710 | 4710 | 4695 | 1806 |
| 609 | 20230908 | 103100 | 2218030930 | 4710 | 4700 | 4710 | 4700 | 460 |
| 610 | 20230908 | 103000 | 2215868910 | 4700 | 4715 | 4715 | 4695 | 1906 |
| 611 | 20230908 | 102900 | 2206894820 | 4715 | 4710 | 4715 | 4710 | 873 |
| 612 | 20230908 | 102800 | 2202779770 | 4710 | 4695 | 4710 | 4695 | 218 |
| 613 | 20230908 | 102700 | 2201754740 | 4695 | 4700 | 4700 | 4690 | 1522 |
| 614 | 20230908 | 102600 | 2194608880 | 4715 | 4715 | 4715 | 4695 | 1588 |
| 615 | 20230908 | 102500 | 2187151230 | 4695 | 4695 | 4700 | 4695 | 2281 |
| 616 | 20230908 | 102400 | 2176434240 | 4695 | 4710 | 4715 | 4695 | 4873 |
| 617 | 20230908 | 102300 | 2153543560 | 4705 | 4715 | 4715 | 4705 | 2915 |
| 618 | 20230908 | 102200 | 2139820110 | 4715 | 4715 | 4720 | 4715 | 610 |
| 619 | 20230908 | 102100 | 2136943370 | 4725 | 4720 | 4725 | 4710 | 1353 |
| 620 | 20230908 | 102000 | 2130569120 | 4720 | 4730 | 4730 | 4715 | 906 |
| 621 | 20230908 | 101900 | 2126295245 | 4710 | 4715 | 4720 | 4710 | 3051 |
| 622 | 20230908 | 101800 | 2111920400 | 4720 | 4725 | 4725 | 4720 | 1612 |
| 623 | 20230908 | 101700 | 2104304205 | 4725 | 4720 | 4725 | 4710 | 1551 |
| 624 | 20230908 | 101600 | 2096990920 | 4720 | 4720 | 4720 | 4720 | 38 |
| 625 | 20230908 | 101500 | 2096811560 | 4720 | 4710 | 4720 | 4705 | 3367 |
| 626 | 20230908 | 101400 | 2080955795 | 4705 | 4705 | 4705 | 4700 | 7252 |
| 627 | 20230908 | 101300 | 2046844775 | 4705 | 4720 | 4720 | 4705 | 2963 |
| 628 | 20230908 | 101200 | 2032888395 | 4715 | 4715 | 4720 | 4710 | 2102 |
| 629 | 20230908 | 101100 | 2022979895 | 4715 | 4735 | 4735 | 4715 | 5836 |
| 630 | 20230908 | 101000 | 1995434715 | 4750 | 4740 | 4750 | 4730 | 1570 |
| 631 | 20230908 | 100900 | 1988000000 | 4750 | 4745 | 4750 | 4740 | 2155 |
| 632 | 20230908 | 100800 | 1977769035 | 4745 | 4750 | 4755 | 4745 | 1707 |
| 633 | 20230908 | 100700 | 1969662210 | 4755 | 4755 | 4755 | 4745 | 4243 |
| 634 | 20230908 | 100600 | 1949506475 | 4755 | 4760 | 4760 | 4755 | 1354 |
| 635 | 20230908 | 100500 | 1943066730 | 4760 | 4755 | 4760 | 4755 | 3687 |
| 636 | 20230908 | 100400 | 1925528745 | 4755 | 4755 | 4755 | 4750 | 3390 |
| 637 | 20230908 | 100300 | 1909414290 | 4755 | 4745 | 4755 | 4735 | 2889 |
| 638 | 20230908 | 100200 | 1895688325 | 4750 | 4725 | 4750 | 4725 | 2109 |
| 639 | 20230908 | 100100 | 1885711520 | 4730 | 4730 | 4735 | 4720 | 7841 |
| 640 | 20230908 | 100000 | 1848667060 | 4735 | 4735 | 4750 | 4735 | 966 |
| 641 | 20230908 | 095900 | 1844090815 | 4735 | 4730 | 4735 | 4725 | 667 |
| 642 | 20230908 | 095800 | 1840933345 | 4735 | 4730 | 4735 | 4720 | 1335 |
| 643 | 20230908 | 095700 | 1834624745 | 4725 | 4730 | 4730 | 4725 | 619 |
| 644 | 20230908 | 095600 | 1831698890 | 4730 | 4730 | 4730 | 4725 | 4943 |
| 645 | 20230908 | 095500 | 1808329400 | 4730 | 4735 | 4740 | 4730 | 4537 |
| 646 | 20230908 | 095400 | 1786849005 | 4730 | 4755 | 4755 | 4730 | 4269 |
| 647 | 20230908 | 095300 | 1766614670 | 4750 | 4740 | 4775 | 4740 | 22216 |
| 648 | 20230908 | 095200 | 1660940810 | 4740 | 4725 | 4745 | 4710 | 3377 |
| 649 | 20230908 | 095100 | 1644962995 | 4710 | 4745 | 4755 | 4700 | 16009 |
| 650 | 20230908 | 095000 | 1569221855 | 4750 | 4725 | 4750 | 4715 | 4545 |
| 651 | 20230908 | 094900 | 1547708550 | 4730 | 4765 | 4765 | 4730 | 18093 |
| 652 | 20230908 | 094800 | 1461835080 | 4765 | 4770 | 4800 | 4765 | 27728 |
| 653 | 20230908 | 094700 | 1329145410 | 4775 | 4705 | 4810 | 4705 | 43058 |
| 654 | 20230908 | 094600 | 1124068710 | 4705 | 4685 | 4705 | 4675 | 4323 |
| 655 | 20230908 | 094500 | 1103816850 | 4685 | 4700 | 4700 | 4680 | 2792 |
| 656 | 20230908 | 094400 | 1090746595 | 4700 | 4700 | 4700 | 4680 | 959 |
| 657 | 20230908 | 094300 | 1086252265 | 4700 | 4690 | 4705 | 4685 | 2418 |
| 658 | 20230908 | 094200 | 1074901820 | 4690 | 4690 | 4695 | 4690 | 2173 |
| 659 | 20230908 | 094100 | 1064710080 | 4700 | 4690 | 4705 | 4690 | 1905 |
| 660 | 20230908 | 094000 | 1055762300 | 4685 | 4685 | 4685 | 4675 | 2544 |
| 661 | 20230908 | 093900 | 1043861315 | 4690 | 4720 | 4720 | 4690 | 8330 |
| 662 | 20230908 | 093800 | 1004709315 | 4710 | 4720 | 4730 | 4710 | 11931 |
| 663 | 20230908 | 093700 | 948371120 | 4710 | 4695 | 4740 | 4690 | 13807 |
| 664 | 20230908 | 093600 | 883403350 | 4690 | 4665 | 4690 | 4665 | 5520 |
| 665 | 20230908 | 093500 | 857577665 | 4665 | 4660 | 4670 | 4655 | 4260 |
| 666 | 20230908 | 093400 | 837713370 | 4660 | 4650 | 4665 | 4650 | 1877 |
| 667 | 20230908 | 093300 | 828976905 | 4650 | 4645 | 4650 | 4645 | 297 |
| 668 | 20230908 | 093200 | 827596090 | 4645 | 4620 | 4650 | 4620 | 5097 |
| 669 | 20230908 | 093100 | 803957310 | 4630 | 4595 | 4630 | 4595 | 9350 |
| 670 | 20230908 | 093000 | 760792210 | 4590 | 4595 | 4605 | 4590 | 3755 |
| 671 | 20230908 | 092900 | 743533770 | 4595 | 4595 | 4595 | 4585 | 11280 |
| 672 | 20230908 | 092800 | 691728635 | 4600 | 4605 | 4610 | 4595 | 18026 |
| 673 | 20230908 | 092700 | 608785195 | 4610 | 4615 | 4615 | 4610 | 1472 |
| 674 | 20230908 | 092600 | 601999210 | 4615 | 4610 | 4615 | 4605 | 905 |
| 675 | 20230908 | 092500 | 597826855 | 4610 | 4605 | 4610 | 4605 | 1463 |
| 676 | 20230908 | 092400 | 591089420 | 4605 | 4615 | 4615 | 4605 | 5134 |
| 677 | 20230908 | 092300 | 567434325 | 4610 | 4610 | 4615 | 4605 | 3236 |
| 678 | 20230908 | 092200 | 552518725 | 4610 | 4610 | 4610 | 4605 | 1884 |
| 679 | 20230908 | 092100 | 543837530 | 4610 | 4610 | 4615 | 4600 | 6583 |
| 680 | 20230908 | 092000 | 513517630 | 4620 | 4605 | 4620 | 4605 | 762 |
| 681 | 20230908 | 091900 | 510007360 | 4605 | 4610 | 4630 | 4605 | 3885 |
| 682 | 20230908 | 091800 | 492113460 | 4605 | 4615 | 4630 | 4605 | 9869 |
| 683 | 20230908 | 091700 | 446603010 | 4615 | 4625 | 4630 | 4610 | 9369 |
| 684 | 20230908 | 091600 | 403360695 | 4620 | 4635 | 4640 | 4620 | 3803 |
| 685 | 20230908 | 091500 | 385759690 | 4640 | 4650 | 4650 | 4635 | 1138 |
| 686 | 20230908 | 091400 | 380483060 | 4640 | 4650 | 4655 | 4640 | 1271 |
| 687 | 20230908 | 091300 | 374578800 | 4640 | 4615 | 4640 | 4615 | 3679 |
| 688 | 20230908 | 091200 | 357532075 | 4615 | 4615 | 4635 | 4600 | 10981 |
| 689 | 20230908 | 091100 | 306923435 | 4615 | 4640 | 4640 | 4610 | 11615 |
| 690 | 20230908 | 091000 | 253262875 | 4640 | 4640 | 4640 | 4630 | 3393 |
| 691 | 20230908 | 090900 | 237544740 | 4640 | 4650 | 4655 | 4630 | 9662 |
| 692 | 20230908 | 090800 | 192714400 | 4655 | 4660 | 4670 | 4655 | 5021 |
| 693 | 20230908 | 090700 | 169333550 | 4660 | 4670 | 4670 | 4660 | 2852 |
| 694 | 20230908 | 090600 | 156039290 | 4660 | 4665 | 4670 | 4650 | 8817 |
| 695 | 20230908 | 090500 | 114957695 | 4670 | 4685 | 4690 | 4670 | 4138 |
| 696 | 20230908 | 090400 | 95603910 | 4685 | 4685 | 4685 | 4680 | 703 |
| 697 | 20230908 | 090300 | 92312415 | 4685 | 4675 | 4685 | 4660 | 2301 |
| 698 | 20230908 | 090200 | 81551010 | 4675 | 4675 | 4675 | 4650 | 4550 |
| 699 | 20230908 | 090100 | 60339550 | 4660 | 4660 | 4675 | 4645 | 4799 |
| 700 | 20230908 | 090000 | 38000060 | 4660 | 4665 | 4675 | 4650 | 7480 |