33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 3 | 20240102 | 210400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240102 | 210300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240102 | 210200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240102 | 210100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240102 | 210000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240102 | 205900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240102 | 205800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240102 | 205700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240102 | 205600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240102 | 205500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240102 | 205400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240102 | 205300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240102 | 205200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240102 | 205100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240102 | 205000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240102 | 204900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240102 | 204800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240102 | 204700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240102 | 204600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240102 | 204500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240102 | 204400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240102 | 204300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240102 | 204200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240102 | 204100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240102 | 204000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240102 | 203900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240102 | 203800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240102 | 203700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240102 | 203600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240102 | 203500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 33 | 20240102 | 203400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240102 | 203300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240102 | 203200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240102 | 203100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240102 | 203000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240102 | 202900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240102 | 202800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240102 | 202700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240102 | 202600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240102 | 202500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240102 | 202400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240102 | 202300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240102 | 202200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240102 | 202100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240102 | 202000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240102 | 201900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240102 | 201800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240102 | 201700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240102 | 201600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240102 | 201500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240102 | 201400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240102 | 201300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240102 | 201200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240102 | 201100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240102 | 201000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240102 | 200900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240102 | 200800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240102 | 200700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240102 | 200600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240102 | 200500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 63 | 20240102 | 200400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240102 | 200300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240102 | 200200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240102 | 200100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240102 | 200000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240102 | 195900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240102 | 195800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240102 | 195700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240102 | 195600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240102 | 195500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240102 | 195400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240102 | 195300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240102 | 195200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240102 | 195100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240102 | 195000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240102 | 194900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240102 | 194800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240102 | 194700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240102 | 194600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240102 | 194500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240102 | 194400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240102 | 194300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240102 | 194200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240102 | 194100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240102 | 194000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240102 | 193900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240102 | 193800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240102 | 193700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240102 | 193600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240102 | 193500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 93 | 20240102 | 193400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240102 | 193300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240102 | 193200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240102 | 193100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240102 | 193000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240102 | 192900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240102 | 192800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240102 | 192700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240102 | 192600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240102 | 192500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240102 | 192400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240102 | 192300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240102 | 192200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240102 | 192100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240102 | 192000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240102 | 191900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240102 | 191800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240102 | 191700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240102 | 191600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240102 | 191500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240102 | 191400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240102 | 191300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240102 | 191200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240102 | 191100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240102 | 191000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240102 | 190900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240102 | 190800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240102 | 190700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240102 | 190600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240102 | 190500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 123 | 20240102 | 190400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240102 | 190300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240102 | 190200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240102 | 190100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240102 | 190000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240102 | 185900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240102 | 185800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240102 | 185700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240102 | 185600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240102 | 185500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240102 | 185400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240102 | 185300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240102 | 185200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240102 | 185100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240102 | 185000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240102 | 184900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240102 | 184800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240102 | 184700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240102 | 184600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240102 | 184500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240102 | 184400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240102 | 184300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240102 | 184200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240102 | 184100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240102 | 184000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240102 | 183900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240102 | 183800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240102 | 183700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240102 | 183600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240102 | 183500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 153 | 20240102 | 183400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240102 | 183300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240102 | 183200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240102 | 183100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240102 | 183000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240102 | 182900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240102 | 182800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240102 | 182700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240102 | 182600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240102 | 182500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240102 | 182400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240102 | 182300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240102 | 182200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240102 | 182100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240102 | 182000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240102 | 181900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240102 | 181800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240102 | 181700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240102 | 181600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240102 | 181500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240102 | 181400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240102 | 181300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240102 | 181200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240102 | 181100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240102 | 181000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240102 | 180900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240102 | 180800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240102 | 180700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240102 | 180600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240102 | 180500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 183 | 20240102 | 180400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240102 | 180300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240102 | 180200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240102 | 180100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240102 | 180000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240102 | 175900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240102 | 175800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240102 | 175700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240102 | 175600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240102 | 175500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240102 | 175400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240102 | 175300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240102 | 175200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240102 | 175100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240102 | 175000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240102 | 174900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240102 | 174800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240102 | 174700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240102 | 174600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240102 | 174500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240102 | 174400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240102 | 174300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240102 | 174200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240102 | 174100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240102 | 174000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240102 | 173900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240102 | 173800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240102 | 173700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240102 | 173600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240102 | 173500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 213 | 20240102 | 173400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240102 | 173300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240102 | 173200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240102 | 173100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240102 | 173000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240102 | 172900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240102 | 172800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240102 | 172700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240102 | 172600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240102 | 172500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240102 | 172400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240102 | 172300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240102 | 172200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240102 | 172100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240102 | 172000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240102 | 171900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240102 | 171800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240102 | 171700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240102 | 171600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240102 | 171500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240102 | 171400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240102 | 171300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240102 | 171200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240102 | 171100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240102 | 171000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240102 | 170900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240102 | 170800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240102 | 170700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240102 | 170600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240102 | 170500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 243 | 20240102 | 170400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240102 | 170300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240102 | 170200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240102 | 170100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240102 | 170000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240102 | 165900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240102 | 165800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240102 | 165700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240102 | 165600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240102 | 165500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240102 | 165400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240102 | 165300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240102 | 165200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240102 | 165100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240102 | 165000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240102 | 164900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240102 | 164800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240102 | 164700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240102 | 164600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240102 | 164500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240102 | 164400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240102 | 164300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240102 | 164200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240102 | 164100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240102 | 164000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240102 | 163900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240102 | 163800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240102 | 163700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240102 | 163600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240102 | 163500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 273 | 20240102 | 163400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240102 | 163300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240102 | 163200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240102 | 163100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240102 | 163000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240102 | 162900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240102 | 162800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240102 | 162700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240102 | 162600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240102 | 162500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240102 | 162400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240102 | 162300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240102 | 162200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240102 | 162100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240102 | 162000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240102 | 161900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240102 | 161800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240102 | 161700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240102 | 161600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240102 | 161500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240102 | 161400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240102 | 161300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240102 | 161200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240102 | 161100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240102 | 161000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240102 | 160900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240102 | 160800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240102 | 160700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240102 | 160600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240102 | 160500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 303 | 20240102 | 160400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240102 | 160300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240102 | 160200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240102 | 160100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240102 | 160000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240102 | 155900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240102 | 155800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240102 | 155700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240102 | 155600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240102 | 155500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240102 | 155400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240102 | 155300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240102 | 155200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20240102 | 155100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20240102 | 155000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20240102 | 154900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20240102 | 154800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20240102 | 154700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20240102 | 154600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20240102 | 154500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20240102 | 154400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20240102 | 154300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20240102 | 154200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240102 | 154100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20240102 | 154000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20240102 | 153900 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20240102 | 153800 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20240102 | 153700 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20240102 | 153600 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20240102 | 153500 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 333 | 20240102 | 153400 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240102 | 153300 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20240102 | 153200 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240102 | 153100 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240102 | 153000 | 8992756465 | 4550 | 4550 | 4550 | 4550 | 37376 |
| 338 | 20240102 | 152900 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20240102 | 152800 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 340 | 20240102 | 152700 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 341 | 20240102 | 152600 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 342 | 20240102 | 152500 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 343 | 20240102 | 152400 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 344 | 20240102 | 152300 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 345 | 20240102 | 152200 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 346 | 20240102 | 152100 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20240102 | 152000 | 8822695665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 348 | 20240102 | 151900 | 8822695665 | 4535 | 4540 | 4540 | 4530 | 8195 |
| 349 | 20240102 | 151800 | 8785529945 | 4540 | 4525 | 4540 | 4525 | 17901 |
| 350 | 20240102 | 151700 | 8704371320 | 4530 | 4525 | 4530 | 4525 | 2591 |
| 351 | 20240102 | 151600 | 8692645425 | 4530 | 4525 | 4530 | 4520 | 1060 |
| 352 | 20240102 | 151500 | 8687848715 | 4520 | 4520 | 4525 | 4520 | 2023 |
| 353 | 20240102 | 151400 | 8678702450 | 4510 | 4515 | 4520 | 4510 | 4172 |
| 354 | 20240102 | 151300 | 8659865110 | 4520 | 4525 | 4525 | 4515 | 1019 |
| 355 | 20240102 | 151200 | 8655258670 | 4520 | 4520 | 4525 | 4520 | 2998 |
| 356 | 20240102 | 151100 | 8641701715 | 4520 | 4515 | 4520 | 4505 | 2670 |
| 357 | 20240102 | 151000 | 8629659395 | 4515 | 4505 | 4515 | 4505 | 5655 |
| 358 | 20240102 | 150900 | 8604168650 | 4505 | 4505 | 4510 | 4505 | 4352 |
| 359 | 20240102 | 150800 | 8584555140 | 4505 | 4510 | 4510 | 4505 | 4256 |
| 360 | 20240102 | 150700 | 8565379700 | 4510 | 4510 | 4510 | 4510 | 3167 |
| 361 | 20240102 | 150600 | 8551096530 | 4510 | 4510 | 4515 | 4505 | 4454 |
| 362 | 20240102 | 150500 | 8531009280 | 4500 | 4500 | 4510 | 4495 | 1625 |
| 363 | 20240102 | 150400 | 8523696430 | 4500 | 4510 | 4510 | 4495 | 4187 |
| 364 | 20240102 | 150300 | 8504839675 | 4510 | 4515 | 4515 | 4510 | 1437 |
| 365 | 20240102 | 150200 | 8498356950 | 4510 | 4525 | 4525 | 4510 | 10684 |
| 366 | 20240102 | 150100 | 8450051450 | 4525 | 4530 | 4530 | 4520 | 3036 |
| 367 | 20240102 | 150000 | 8436306775 | 4530 | 4520 | 4530 | 4520 | 7464 |
| 368 | 20240102 | 145900 | 8402516365 | 4515 | 4515 | 4520 | 4515 | 897 |
| 369 | 20240102 | 145800 | 8398462025 | 4515 | 4510 | 4520 | 4505 | 2595 |
| 370 | 20240102 | 145700 | 8386744085 | 4510 | 4500 | 4510 | 4500 | 2702 |
| 371 | 20240102 | 145600 | 8374567185 | 4505 | 4495 | 4505 | 4495 | 1485 |
| 372 | 20240102 | 145500 | 8367882275 | 4490 | 4490 | 4495 | 4490 | 531 |
| 373 | 20240102 | 145400 | 8365497980 | 4490 | 4485 | 4495 | 4485 | 805 |
| 374 | 20240102 | 145300 | 8361884295 | 4485 | 4485 | 4485 | 4485 | 646 |
| 375 | 20240102 | 145200 | 8358986985 | 4485 | 4490 | 4490 | 4485 | 4142 |
| 376 | 20240102 | 145100 | 8340400280 | 4490 | 4500 | 4500 | 4490 | 1461 |
| 377 | 20240102 | 145000 | 8333832655 | 4500 | 4500 | 4505 | 4500 | 100 |
| 378 | 20240102 | 144900 | 8333382605 | 4505 | 4495 | 4505 | 4495 | 1599 |
| 379 | 20240102 | 144800 | 8326188125 | 4500 | 4505 | 4505 | 4495 | 2175 |
| 380 | 20240102 | 144700 | 8316401355 | 4505 | 4510 | 4510 | 4505 | 1209 |
| 381 | 20240102 | 144600 | 8310952080 | 4510 | 4515 | 4525 | 4510 | 3863 |
| 382 | 20240102 | 144500 | 8293524405 | 4510 | 4490 | 4530 | 4490 | 26450 |
| 383 | 20240102 | 144400 | 8174094145 | 4485 | 4485 | 4490 | 4480 | 1875 |
| 384 | 20240102 | 144300 | 8165688165 | 4485 | 4485 | 4485 | 4485 | 803 |
| 385 | 20240102 | 144200 | 8162086710 | 4490 | 4475 | 4490 | 4475 | 1797 |
| 386 | 20240102 | 144100 | 8154035375 | 4475 | 4485 | 4490 | 4470 | 2564 |
| 387 | 20240102 | 144000 | 8142550915 | 4485 | 4470 | 4485 | 4470 | 2909 |
| 388 | 20240102 | 143900 | 8129513900 | 4470 | 4465 | 4470 | 4460 | 3916 |
| 389 | 20240102 | 143800 | 8112017180 | 4455 | 4455 | 4460 | 4450 | 1781 |
| 390 | 20240102 | 143700 | 8104079980 | 4455 | 4450 | 4455 | 4445 | 327 |
| 391 | 20240102 | 143600 | 8102624975 | 4450 | 4450 | 4455 | 4450 | 819 |
| 392 | 20240102 | 143500 | 8098980085 | 4445 | 4450 | 4450 | 4445 | 176 |
| 393 | 20240102 | 143400 | 8098196970 | 4450 | 4450 | 4450 | 4450 | 322 |
| 394 | 20240102 | 143300 | 8096764070 | 4450 | 4450 | 4450 | 4450 | 276 |
| 395 | 20240102 | 143200 | 8095535870 | 4450 | 4455 | 4455 | 4440 | 7046 |
| 396 | 20240102 | 143100 | 8064185760 | 4460 | 4465 | 4470 | 4460 | 2545 |
| 397 | 20240102 | 143000 | 8052832410 | 4470 | 4465 | 4470 | 4465 | 766 |
| 398 | 20240102 | 142900 | 8049411910 | 4470 | 4460 | 4470 | 4460 | 183 |
| 399 | 20240102 | 142800 | 8048594400 | 4460 | 4460 | 4470 | 4455 | 1867 |
| 400 | 20240102 | 142700 | 8040261955 | 4460 | 4465 | 4465 | 4460 | 308 |
| 401 | 20240102 | 142600 | 8038888195 | 4470 | 4465 | 4470 | 4465 | 127 |
| 402 | 20240102 | 142500 | 8038320725 | 4470 | 4470 | 4470 | 4455 | 3002 |
| 403 | 20240102 | 142400 | 8024932435 | 4470 | 4450 | 4470 | 4450 | 7474 |
| 404 | 20240102 | 142300 | 7991582010 | 4450 | 4425 | 4450 | 4425 | 5242 |
| 405 | 20240102 | 142200 | 7968317155 | 4430 | 4425 | 4430 | 4410 | 431 |
| 406 | 20240102 | 142100 | 7966414520 | 4425 | 4425 | 4425 | 4420 | 435 |
| 407 | 20240102 | 142000 | 7964489805 | 4425 | 4425 | 4425 | 4425 | 14 |
| 408 | 20240102 | 141900 | 7964427855 | 4425 | 4420 | 4425 | 4420 | 294 |
| 409 | 20240102 | 141800 | 7963127945 | 4420 | 4425 | 4425 | 4420 | 27 |
| 410 | 20240102 | 141700 | 7963008555 | 4420 | 4425 | 4425 | 4420 | 219 |
| 411 | 20240102 | 141600 | 7962039540 | 4420 | 4420 | 4420 | 4420 | 1062 |
| 412 | 20240102 | 141500 | 7957345500 | 4420 | 4430 | 4430 | 4420 | 728 |
| 413 | 20240102 | 141400 | 7954125635 | 4430 | 4435 | 4435 | 4430 | 316 |
| 414 | 20240102 | 141300 | 7952725680 | 4435 | 4435 | 4435 | 4435 | 107 |
| 415 | 20240102 | 141200 | 7952251135 | 4430 | 4425 | 4430 | 4425 | 1287 |
| 416 | 20240102 | 141100 | 7946554715 | 4425 | 4430 | 4430 | 4425 | 774 |
| 417 | 20240102 | 141000 | 7943129400 | 4430 | 4435 | 4435 | 4430 | 116 |
| 418 | 20240102 | 140900 | 7942615280 | 4435 | 4445 | 4445 | 4435 | 5362 |
| 419 | 20240102 | 140800 | 7918789920 | 4445 | 4445 | 4445 | 4440 | 50 |
| 420 | 20240102 | 140700 | 7918567785 | 4445 | 4440 | 4445 | 4435 | 3230 |
| 421 | 20240102 | 140600 | 7904210690 | 4435 | 4455 | 4455 | 4435 | 661 |
| 422 | 20240102 | 140500 | 7901274185 | 4455 | 4445 | 4455 | 4430 | 2547 |
| 423 | 20240102 | 140400 | 7889950630 | 4445 | 4440 | 4450 | 4440 | 2120 |
| 424 | 20240102 | 140300 | 7880530995 | 4440 | 4440 | 4440 | 4440 | 1056 |
| 425 | 20240102 | 140200 | 7875842355 | 4440 | 4420 | 4450 | 4420 | 359 |
| 426 | 20240102 | 140100 | 7874246775 | 4450 | 4425 | 4450 | 4420 | 973 |
| 427 | 20240102 | 140000 | 7869936100 | 4420 | 4410 | 4420 | 4410 | 1597 |
| 428 | 20240102 | 135900 | 7862889045 | 4410 | 4410 | 4410 | 4410 | 100 |
| 429 | 20240102 | 135800 | 7862448045 | 4410 | 4415 | 4415 | 4410 | 726 |
| 430 | 20240102 | 135700 | 7859243835 | 4410 | 4405 | 4410 | 4405 | 565 |
| 431 | 20240102 | 135600 | 7856753335 | 4405 | 4405 | 4405 | 4405 | 15 |
| 432 | 20240102 | 135500 | 7856687260 | 4405 | 4400 | 4405 | 4395 | 2171 |
| 433 | 20240102 | 135400 | 7847139885 | 4405 | 4410 | 4410 | 4400 | 190 |
| 434 | 20240102 | 135300 | 7846302140 | 4395 | 4405 | 4420 | 4395 | 3140 |
| 435 | 20240102 | 135200 | 7832455155 | 4405 | 4400 | 4405 | 4400 | 1649 |
| 436 | 20240102 | 135100 | 7825194880 | 4390 | 4400 | 4400 | 4385 | 743 |
| 437 | 20240102 | 135000 | 7821936415 | 4390 | 4390 | 4395 | 4390 | 914 |
| 438 | 20240102 | 134900 | 7817923385 | 4395 | 4400 | 4405 | 4395 | 267 |
| 439 | 20240102 | 134800 | 7816748590 | 4405 | 4405 | 4405 | 4405 | 87 |
| 440 | 20240102 | 134700 | 7816365355 | 4410 | 4420 | 4420 | 4405 | 84 |
| 441 | 20240102 | 134600 | 7815994735 | 4425 | 4425 | 4425 | 4405 | 184 |
| 442 | 20240102 | 134500 | 7815182195 | 4430 | 4425 | 4430 | 4385 | 3526 |
| 443 | 20240102 | 134400 | 7799663780 | 4425 | 4415 | 4425 | 4415 | 524 |
| 444 | 20240102 | 134300 | 7797349230 | 4410 | 4400 | 4410 | 4400 | 1842 |
| 445 | 20240102 | 134200 | 7789228565 | 4405 | 4405 | 4405 | 4405 | 231 |
| 446 | 20240102 | 134100 | 7788211010 | 4405 | 4400 | 4410 | 4395 | 1844 |
| 447 | 20240102 | 134000 | 7780093650 | 4400 | 4385 | 4400 | 4385 | 5372 |
| 448 | 20240102 | 133900 | 7756500945 | 4390 | 4385 | 4395 | 4385 | 2024 |
| 449 | 20240102 | 133800 | 7747618590 | 4385 | 4390 | 4400 | 4385 | 79 |
| 450 | 20240102 | 133700 | 7747271320 | 4390 | 4395 | 4395 | 4385 | 2844 |
| 451 | 20240102 | 133600 | 7734783975 | 4395 | 4395 | 4400 | 4385 | 1287 |
| 452 | 20240102 | 133500 | 7729136240 | 4400 | 4400 | 4400 | 4400 | 991 |
| 453 | 20240102 | 133400 | 7724775840 | 4400 | 4400 | 4400 | 4390 | 655 |
| 454 | 20240102 | 133300 | 7721897215 | 4400 | 4390 | 4405 | 4385 | 2638 |
| 455 | 20240102 | 133200 | 7710328200 | 4390 | 4415 | 4415 | 4390 | 103 |
| 456 | 20240102 | 133100 | 7709875385 | 4390 | 4400 | 4415 | 4385 | 7048 |
| 457 | 20240102 | 133000 | 7678873030 | 4400 | 4405 | 4405 | 4400 | 1267 |
| 458 | 20240102 | 132900 | 7673294065 | 4410 | 4415 | 4415 | 4410 | 4975 |
| 459 | 20240102 | 132800 | 7651353295 | 4415 | 4425 | 4425 | 4415 | 1661 |
| 460 | 20240102 | 132700 | 7644015120 | 4425 | 4425 | 4425 | 4415 | 1056 |
| 461 | 20240102 | 132600 | 7639344225 | 4425 | 4425 | 4430 | 4425 | 174 |
| 462 | 20240102 | 132500 | 7638573725 | 4425 | 4425 | 4425 | 4425 | 258 |
| 463 | 20240102 | 132400 | 7637432075 | 4425 | 4415 | 4430 | 4415 | 463 |
| 464 | 20240102 | 132300 | 7635383785 | 4410 | 4410 | 4435 | 4405 | 4358 |
| 465 | 20240102 | 132200 | 7616131870 | 4400 | 4405 | 4405 | 4400 | 2592 |
| 466 | 20240102 | 132100 | 7604721900 | 4410 | 4410 | 4415 | 4410 | 1729 |
| 467 | 20240102 | 132000 | 7597093735 | 4410 | 4415 | 4415 | 4410 | 922 |
| 468 | 20240102 | 131900 | 7593025980 | 4415 | 4415 | 4415 | 4415 | 299 |
| 469 | 20240102 | 131800 | 7591705895 | 4415 | 4420 | 4420 | 4410 | 1085 |
| 470 | 20240102 | 131700 | 7586915760 | 4420 | 4420 | 4420 | 4420 | 304 |
| 471 | 20240102 | 131600 | 7585572080 | 4405 | 4420 | 4420 | 4400 | 10630 |
| 472 | 20240102 | 131500 | 7538755030 | 4425 | 4425 | 4425 | 4420 | 1071 |
| 473 | 20240102 | 131400 | 7534017155 | 4425 | 4435 | 4435 | 4425 | 2259 |
| 474 | 20240102 | 131300 | 7524015570 | 4440 | 4445 | 4445 | 4440 | 635 |
| 475 | 20240102 | 131200 | 7521194205 | 4445 | 4465 | 4470 | 4445 | 648 |
| 476 | 20240102 | 131100 | 7518305575 | 4465 | 4445 | 4465 | 4445 | 854 |
| 477 | 20240102 | 131000 | 7514506010 | 4445 | 4420 | 4445 | 4420 | 1283 |
| 478 | 20240102 | 130900 | 7508828840 | 4415 | 4420 | 4420 | 4415 | 846 |
| 479 | 20240102 | 130800 | 7505092250 | 4420 | 4410 | 4430 | 4410 | 21 |
| 480 | 20240102 | 130700 | 7504999455 | 4415 | 4420 | 4420 | 4410 | 4194 |
| 481 | 20240102 | 130600 | 7486478655 | 4420 | 4425 | 4430 | 4420 | 6523 |
| 482 | 20240102 | 130500 | 7457634700 | 4425 | 4430 | 4430 | 4425 | 1954 |
| 483 | 20240102 | 130400 | 7448988085 | 4430 | 4430 | 4430 | 4430 | 4022 |
| 484 | 20240102 | 130300 | 7431170625 | 4430 | 4435 | 4440 | 4430 | 1380 |
| 485 | 20240102 | 130200 | 7425054660 | 4445 | 4435 | 4445 | 4430 | 1507 |
| 486 | 20240102 | 130100 | 7418376560 | 4435 | 4465 | 4465 | 4430 | 3312 |
| 487 | 20240102 | 130000 | 7403690225 | 4435 | 4440 | 4470 | 4435 | 2619 |
| 488 | 20240102 | 125900 | 7392062620 | 4440 | 4470 | 4470 | 4440 | 4432 |
| 489 | 20240102 | 125800 | 7372345630 | 4470 | 4470 | 4470 | 4470 | 162 |
| 490 | 20240102 | 125700 | 7371621490 | 4475 | 4470 | 4475 | 4470 | 16 |
| 491 | 20240102 | 125600 | 7371549940 | 4470 | 4460 | 4475 | 4460 | 6656 |
| 492 | 20240102 | 125500 | 7341856355 | 4460 | 4450 | 4460 | 4450 | 76 |
| 493 | 20240102 | 125400 | 7341517905 | 4450 | 4450 | 4450 | 4450 | 87 |
| 494 | 20240102 | 125300 | 7341130755 | 4460 | 4450 | 4460 | 4450 | 1324 |
| 495 | 20240102 | 125200 | 7335235730 | 4450 | 4460 | 4460 | 4450 | 713 |
| 496 | 20240102 | 125100 | 7332059365 | 4460 | 4470 | 4470 | 4460 | 492 |
| 497 | 20240102 | 125000 | 7329861505 | 4470 | 4475 | 4475 | 4470 | 141 |
| 498 | 20240102 | 124900 | 7329231035 | 4470 | 4470 | 4470 | 4470 | 700 |
| 499 | 20240102 | 124800 | 7326102035 | 4475 | 4475 | 4475 | 4470 | 1003 |
| 500 | 20240102 | 124700 | 7321618610 | 4470 | 4470 | 4470 | 4460 | 2205 |
| 501 | 20240102 | 124600 | 7311772275 | 4470 | 4470 | 4470 | 4470 | 3 |
| 502 | 20240102 | 124500 | 7311758865 | 4470 | 4460 | 4470 | 4455 | 4925 |
| 503 | 20240102 | 124400 | 7289806890 | 4470 | 4465 | 4470 | 4465 | 1871 |
| 504 | 20240102 | 124300 | 7281446345 | 4460 | 4455 | 4460 | 4455 | 350 |
| 505 | 20240102 | 124200 | 7279885720 | 4455 | 4455 | 4460 | 4455 | 1750 |
| 506 | 20240102 | 124100 | 7272089455 | 4455 | 4460 | 4460 | 4455 | 4172 |
| 507 | 20240102 | 124000 | 7253483705 | 4460 | 4470 | 4470 | 4460 | 2786 |
| 508 | 20240102 | 123900 | 7241044705 | 4470 | 4475 | 4475 | 4465 | 6639 |
| 509 | 20240102 | 123800 | 7211367975 | 4480 | 4500 | 4500 | 4480 | 3322 |
| 510 | 20240102 | 123700 | 7196459350 | 4480 | 4500 | 4500 | 4480 | 2065 |
| 511 | 20240102 | 123600 | 7187177720 | 4515 | 4485 | 4515 | 4480 | 19173 |
| 512 | 20240102 | 123500 | 7100688865 | 4490 | 4490 | 4495 | 4480 | 3100 |
| 513 | 20240102 | 123400 | 7086773450 | 4490 | 4485 | 4490 | 4485 | 37 |
| 514 | 20240102 | 123300 | 7086607380 | 4475 | 4480 | 4480 | 4475 | 612 |
| 515 | 20240102 | 123200 | 7083866625 | 4485 | 4490 | 4490 | 4485 | 355 |
| 516 | 20240102 | 123100 | 7082273440 | 4490 | 4485 | 4490 | 4485 | 748 |
| 517 | 20240102 | 123000 | 7078918490 | 4475 | 4475 | 4485 | 4475 | 1562 |
| 518 | 20240102 | 122900 | 7071924500 | 4470 | 4475 | 4475 | 4465 | 675 |
| 519 | 20240102 | 122800 | 7068905825 | 4465 | 4465 | 4465 | 4465 | 60 |
| 520 | 20240102 | 122700 | 7068637925 | 4475 | 4460 | 4475 | 4460 | 1570 |
| 521 | 20240102 | 122600 | 7061631210 | 4460 | 4460 | 4475 | 4460 | 1023 |
| 522 | 20240102 | 122500 | 7057067880 | 4460 | 4450 | 4460 | 4450 | 821 |
| 523 | 20240102 | 122400 | 7053407030 | 4450 | 4450 | 4450 | 4450 | 675 |
| 524 | 20240102 | 122300 | 7050403280 | 4460 | 4470 | 4470 | 4460 | 547 |
| 525 | 20240102 | 122200 | 7047958720 | 4470 | 4470 | 4470 | 4470 | 82 |
| 526 | 20240102 | 122100 | 7047592180 | 4460 | 4450 | 4460 | 4450 | 416 |
| 527 | 20240102 | 122000 | 7045740950 | 4450 | 4450 | 4455 | 4445 | 5056 |
| 528 | 20240102 | 121900 | 7023241285 | 4450 | 4450 | 4450 | 4450 | 178 |
| 529 | 20240102 | 121800 | 7022449185 | 4450 | 4455 | 4455 | 4450 | 991 |
| 530 | 20240102 | 121700 | 7018035090 | 4455 | 4460 | 4470 | 4450 | 2198 |
| 531 | 20240102 | 121600 | 7008246890 | 4460 | 4470 | 4475 | 4460 | 2818 |
| 532 | 20240102 | 121500 | 6995670225 | 4470 | 4475 | 4475 | 4470 | 847 |
| 533 | 20240102 | 121400 | 6991883740 | 4475 | 4475 | 4485 | 4470 | 209 |
| 534 | 20240102 | 121300 | 6990947975 | 4475 | 4485 | 4485 | 4470 | 1006 |
| 535 | 20240102 | 121200 | 6986443705 | 4485 | 4485 | 4490 | 4470 | 530 |
| 536 | 20240102 | 121100 | 6984064050 | 4490 | 4465 | 4490 | 4460 | 7066 |
| 537 | 20240102 | 121000 | 6952432940 | 4465 | 4435 | 4465 | 4420 | 5356 |
| 538 | 20240102 | 120900 | 6928655265 | 4425 | 4455 | 4455 | 4420 | 11092 |
| 539 | 20240102 | 120800 | 6879502715 | 4455 | 4455 | 4455 | 4450 | 2792 |
| 540 | 20240102 | 120700 | 6867069650 | 4460 | 4460 | 4460 | 4455 | 74 |
| 541 | 20240102 | 120600 | 6866739620 | 4460 | 4465 | 4465 | 4460 | 3916 |
| 542 | 20240102 | 120500 | 6849274250 | 4460 | 4460 | 4465 | 4460 | 86 |
| 543 | 20240102 | 120400 | 6848890385 | 4460 | 4460 | 4475 | 4460 | 1196 |
| 544 | 20240102 | 120300 | 6843554365 | 4460 | 4460 | 4465 | 4455 | 2904 |
| 545 | 20240102 | 120200 | 6830608470 | 4460 | 4465 | 4465 | 4460 | 3577 |
| 546 | 20240102 | 120100 | 6814651885 | 4465 | 4465 | 4465 | 4460 | 1394 |
| 547 | 20240102 | 120000 | 6808431620 | 4470 | 4465 | 4470 | 4460 | 1814 |
| 548 | 20240102 | 115900 | 6800332835 | 4465 | 4470 | 4470 | 4465 | 1131 |
| 549 | 20240102 | 115800 | 6795282455 | 4470 | 4475 | 4475 | 4470 | 1203 |
| 550 | 20240102 | 115700 | 6789899535 | 4480 | 4475 | 4480 | 4470 | 927 |
| 551 | 20240102 | 115600 | 6785754105 | 4470 | 4465 | 4475 | 4465 | 2524 |
| 552 | 20240102 | 115500 | 6774475365 | 4475 | 4480 | 4480 | 4460 | 6327 |
| 553 | 20240102 | 115400 | 6746212475 | 4475 | 4475 | 4490 | 4475 | 956 |
| 554 | 20240102 | 115300 | 6741927895 | 4470 | 4495 | 4500 | 4470 | 16517 |
| 555 | 20240102 | 115200 | 6667967655 | 4495 | 4500 | 4500 | 4495 | 445 |
| 556 | 20240102 | 115100 | 6665966840 | 4495 | 4495 | 4510 | 4495 | 5609 |
| 557 | 20240102 | 115000 | 6640716695 | 4505 | 4500 | 4510 | 4495 | 1287 |
| 558 | 20240102 | 114900 | 6634918145 | 4500 | 4520 | 4525 | 4500 | 4254 |
| 559 | 20240102 | 114800 | 6615741800 | 4510 | 4515 | 4520 | 4495 | 1296 |
| 560 | 20240102 | 114700 | 6609892450 | 4520 | 4510 | 4520 | 4485 | 8147 |
| 561 | 20240102 | 114600 | 6573279760 | 4500 | 4530 | 4530 | 4500 | 7665 |
| 562 | 20240102 | 114500 | 6538702500 | 4530 | 4530 | 4545 | 4530 | 516 |
| 563 | 20240102 | 114400 | 6536362170 | 4530 | 4530 | 4545 | 4530 | 1491 |
| 564 | 20240102 | 114300 | 6529607925 | 4530 | 4550 | 4550 | 4530 | 2423 |
| 565 | 20240102 | 114200 | 6518601765 | 4550 | 4545 | 4550 | 4545 | 2809 |
| 566 | 20240102 | 114100 | 6505824855 | 4530 | 4525 | 4545 | 4525 | 3490 |
| 567 | 20240102 | 114000 | 6489982110 | 4525 | 4535 | 4540 | 4525 | 713 |
| 568 | 20240102 | 113900 | 6486749045 | 4535 | 4540 | 4545 | 4530 | 2434 |
| 569 | 20240102 | 113800 | 6475695625 | 4540 | 4540 | 4540 | 4525 | 6118 |
| 570 | 20240102 | 113700 | 6447961200 | 4540 | 4540 | 4540 | 4540 | 2642 |
| 571 | 20240102 | 113600 | 6435966520 | 4540 | 4545 | 4545 | 4540 | 2439 |
| 572 | 20240102 | 113500 | 6424885650 | 4555 | 4555 | 4565 | 4545 | 7520 |
| 573 | 20240102 | 113400 | 6390620075 | 4555 | 4550 | 4555 | 4550 | 1507 |
| 574 | 20240102 | 113300 | 6383762640 | 4550 | 4550 | 4560 | 4550 | 2238 |
| 575 | 20240102 | 113200 | 6373564840 | 4545 | 4540 | 4545 | 4535 | 2822 |
| 576 | 20240102 | 113100 | 6360744920 | 4530 | 4540 | 4550 | 4500 | 4660 |
| 577 | 20240102 | 113000 | 6339634500 | 4545 | 4565 | 4565 | 4545 | 10338 |
| 578 | 20240102 | 112900 | 6292495770 | 4560 | 4560 | 4565 | 4555 | 3616 |
| 579 | 20240102 | 112800 | 6276008535 | 4565 | 4550 | 4565 | 4550 | 9404 |
| 580 | 20240102 | 112700 | 6233136660 | 4555 | 4555 | 4560 | 4545 | 4147 |
| 581 | 20240102 | 112600 | 6214251950 | 4555 | 4560 | 4565 | 4555 | 6297 |
| 582 | 20240102 | 112500 | 6185538900 | 4560 | 4545 | 4560 | 4545 | 8550 |
| 583 | 20240102 | 112400 | 6146604570 | 4530 | 4545 | 4555 | 4525 | 4083 |
| 584 | 20240102 | 112300 | 6128021830 | 4550 | 4545 | 4550 | 4500 | 8261 |
| 585 | 20240102 | 112200 | 6090519190 | 4545 | 4545 | 4550 | 4540 | 3822 |
| 586 | 20240102 | 112100 | 6073145625 | 4545 | 4525 | 4545 | 4515 | 4340 |
| 587 | 20240102 | 112000 | 6053464555 | 4515 | 4520 | 4520 | 4515 | 711 |
| 588 | 20240102 | 111900 | 6050251110 | 4520 | 4515 | 4530 | 4510 | 3732 |
| 589 | 20240102 | 111800 | 6033376840 | 4525 | 4520 | 4530 | 4505 | 776 |
| 590 | 20240102 | 111700 | 6029878670 | 4505 | 4530 | 4535 | 4505 | 4503 |
| 591 | 20240102 | 111600 | 6009506990 | 4530 | 4540 | 4550 | 4520 | 6956 |
| 592 | 20240102 | 111500 | 5977939490 | 4545 | 4510 | 4545 | 4510 | 4792 |
| 593 | 20240102 | 111400 | 5956192245 | 4510 | 4495 | 4510 | 4495 | 10728 |
| 594 | 20240102 | 111300 | 5907915740 | 4490 | 4495 | 4500 | 4490 | 6788 |
| 595 | 20240102 | 111200 | 5877393380 | 4490 | 4485 | 4495 | 4480 | 3417 |
| 596 | 20240102 | 111100 | 5862053835 | 4480 | 4480 | 4485 | 4475 | 6263 |
| 597 | 20240102 | 111000 | 5833981150 | 4480 | 4490 | 4490 | 4470 | 2266 |
| 598 | 20240102 | 110900 | 5823824955 | 4490 | 4455 | 4490 | 4450 | 11122 |
| 599 | 20240102 | 110800 | 5774181895 | 4455 | 4455 | 4465 | 4445 | 4082 |
| 600 | 20240102 | 110700 | 5756014340 | 4450 | 4450 | 4470 | 4450 | 6793 |
| 601 | 20240102 | 110600 | 5725768865 | 4450 | 4475 | 4500 | 4450 | 21454 |
| 602 | 20240102 | 110500 | 5629762795 | 4470 | 4490 | 4490 | 4440 | 18939 |
| 603 | 20240102 | 110400 | 5545325035 | 4490 | 4475 | 4495 | 4475 | 5603 |
| 604 | 20240102 | 110300 | 5520223110 | 4495 | 4495 | 4495 | 4470 | 11914 |
| 605 | 20240102 | 110200 | 5466783130 | 4495 | 4515 | 4525 | 4490 | 8788 |
| 606 | 20240102 | 110100 | 5427257695 | 4515 | 4535 | 4550 | 4510 | 14675 |
| 607 | 20240102 | 110000 | 5360849605 | 4525 | 4530 | 4540 | 4515 | 7647 |
| 608 | 20240102 | 105900 | 5326231980 | 4530 | 4540 | 4550 | 4500 | 9553 |
| 609 | 20240102 | 105800 | 5283113060 | 4550 | 4530 | 4550 | 4500 | 27490 |
| 610 | 20240102 | 105700 | 5159118450 | 4530 | 4560 | 4560 | 4530 | 29764 |
| 611 | 20240102 | 105600 | 5024040615 | 4560 | 4555 | 4560 | 4545 | 12490 |
| 612 | 20240102 | 105500 | 4967140840 | 4560 | 4560 | 4565 | 4540 | 17718 |
| 613 | 20240102 | 105400 | 4886503635 | 4560 | 4555 | 4565 | 4540 | 18202 |
| 614 | 20240102 | 105300 | 4803631085 | 4560 | 4535 | 4560 | 4530 | 51046 |
| 615 | 20240102 | 105200 | 4571772310 | 4540 | 4470 | 4540 | 4465 | 124142 |
| 616 | 20240102 | 105100 | 4012493370 | 4465 | 4470 | 4470 | 4465 | 2217 |
| 617 | 20240102 | 105000 | 4002583435 | 4470 | 4450 | 4475 | 4445 | 15036 |
| 618 | 20240102 | 104900 | 3935411575 | 4455 | 4450 | 4455 | 4445 | 3652 |
| 619 | 20240102 | 104800 | 3919151235 | 4450 | 4440 | 4455 | 4435 | 8781 |
| 620 | 20240102 | 104700 | 3880106720 | 4435 | 4425 | 4440 | 4425 | 5524 |
| 621 | 20240102 | 104600 | 3855615625 | 4420 | 4410 | 4425 | 4405 | 949 |
| 622 | 20240102 | 104500 | 3851431980 | 4410 | 4410 | 4415 | 4405 | 2509 |
| 623 | 20240102 | 104400 | 3840373285 | 4410 | 4430 | 4445 | 4410 | 3900 |
| 624 | 20240102 | 104300 | 3823132520 | 4430 | 4415 | 4455 | 4415 | 11640 |
| 625 | 20240102 | 104200 | 3771469115 | 4430 | 4425 | 4435 | 4400 | 13843 |
| 626 | 20240102 | 104100 | 3710360600 | 4425 | 4435 | 4435 | 4425 | 3886 |
| 627 | 20240102 | 104000 | 3693144225 | 4430 | 4440 | 4440 | 4425 | 3741 |
| 628 | 20240102 | 103900 | 3676572335 | 4440 | 4440 | 4455 | 4430 | 6536 |
| 629 | 20240102 | 103800 | 3647517170 | 4440 | 4425 | 4440 | 4410 | 7854 |
| 630 | 20240102 | 103700 | 3612814355 | 4435 | 4455 | 4470 | 4425 | 14918 |
| 631 | 20240102 | 103600 | 3546500735 | 4455 | 4465 | 4475 | 4450 | 15798 |
| 632 | 20240102 | 103500 | 3476064280 | 4470 | 4475 | 4480 | 4450 | 10432 |
| 633 | 20240102 | 103400 | 3429509285 | 4475 | 4455 | 4480 | 4450 | 22436 |
| 634 | 20240102 | 103300 | 3329317550 | 4460 | 4430 | 4460 | 4420 | 10840 |
| 635 | 20240102 | 103200 | 3281130135 | 4430 | 4455 | 4455 | 4400 | 26687 |
| 636 | 20240102 | 103100 | 3163104455 | 4450 | 4450 | 4460 | 4450 | 8087 |
| 637 | 20240102 | 103000 | 3127066165 | 4455 | 4440 | 4455 | 4430 | 13021 |
| 638 | 20240102 | 102900 | 3069214215 | 4440 | 4430 | 4455 | 4420 | 13380 |
| 639 | 20240102 | 102800 | 3009794235 | 4430 | 4465 | 4475 | 4425 | 16177 |
| 640 | 20240102 | 102700 | 2937790620 | 4455 | 4455 | 4485 | 4450 | 29638 |
| 641 | 20240102 | 102600 | 2805390285 | 4455 | 4430 | 4460 | 4420 | 26588 |
| 642 | 20240102 | 102500 | 2687211310 | 4425 | 4470 | 4485 | 4400 | 46788 |
| 643 | 20240102 | 102400 | 2479542875 | 4470 | 4380 | 4475 | 4375 | 87415 |
| 644 | 20240102 | 102300 | 2093013990 | 4375 | 4380 | 4385 | 4370 | 5133 |
| 645 | 20240102 | 102200 | 2070539340 | 4385 | 4385 | 4390 | 4370 | 4590 |
| 646 | 20240102 | 102100 | 2050423390 | 4385 | 4375 | 4385 | 4365 | 10918 |
| 647 | 20240102 | 102000 | 2002664785 | 4365 | 4360 | 4380 | 4350 | 9626 |
| 648 | 20240102 | 101900 | 1960619395 | 4370 | 4370 | 4380 | 4365 | 15736 |
| 649 | 20240102 | 101800 | 1891790075 | 4370 | 4325 | 4370 | 4320 | 32128 |
| 650 | 20240102 | 101700 | 1752133940 | 4325 | 4345 | 4350 | 4325 | 10030 |
| 651 | 20240102 | 101600 | 1708607365 | 4345 | 4330 | 4370 | 4330 | 29592 |
| 652 | 20240102 | 101500 | 1580010980 | 4330 | 4335 | 4345 | 4325 | 14995 |
| 653 | 20240102 | 101400 | 1514929785 | 4335 | 4345 | 4345 | 4300 | 30631 |
| 654 | 20240102 | 101300 | 1382344405 | 4340 | 4275 | 4350 | 4275 | 65962 |
| 655 | 20240102 | 101200 | 1098404965 | 4275 | 4275 | 4280 | 4270 | 1805 |
| 656 | 20240102 | 101100 | 1090686855 | 4275 | 4260 | 4275 | 4255 | 7637 |
| 657 | 20240102 | 101000 | 1058108170 | 4260 | 4275 | 4275 | 4260 | 1771 |
| 658 | 20240102 | 100900 | 1050562590 | 4255 | 4280 | 4280 | 4250 | 8445 |
| 659 | 20240102 | 100800 | 1014515680 | 4280 | 4265 | 4285 | 4250 | 37418 |
| 660 | 20240102 | 100700 | 854642805 | 4265 | 4265 | 4265 | 4255 | 5620 |
| 661 | 20240102 | 100600 | 830689150 | 4270 | 4235 | 4270 | 4225 | 11511 |
| 662 | 20240102 | 100500 | 781832770 | 4235 | 4275 | 4275 | 4235 | 19066 |
| 663 | 20240102 | 100400 | 700615185 | 4275 | 4255 | 4290 | 4250 | 17130 |
| 664 | 20240102 | 100300 | 627402515 | 4250 | 4250 | 4260 | 4235 | 16295 |
| 665 | 20240102 | 100200 | 558179425 | 4235 | 4235 | 4260 | 4215 | 24656 |
| 666 | 20240102 | 100100 | 453872620 | 4230 | 4215 | 4295 | 4210 | 40176 |
| 667 | 20240102 | 100000 | 283138355 | 4215 | 4245 | 4245 | 4175 | 67041 |