34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 3 | 20230720 | 203800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20230720 | 203700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20230720 | 203600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20230720 | 203500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20230720 | 203400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20230720 | 203300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20230720 | 203200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20230720 | 203100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20230720 | 203000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20230720 | 202900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20230720 | 202800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20230720 | 202700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20230720 | 202600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20230720 | 202500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20230720 | 202400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20230720 | 202300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20230720 | 202200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20230720 | 202100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20230720 | 202000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20230720 | 201900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20230720 | 201800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20230720 | 201700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20230720 | 201600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20230720 | 201500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20230720 | 201400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20230720 | 201300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20230720 | 201200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20230720 | 201100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20230720 | 201000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20230720 | 200900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 33 | 20230720 | 200800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20230720 | 200700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20230720 | 200600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20230720 | 200500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20230720 | 200400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20230720 | 200300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20230720 | 200200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20230720 | 200100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20230720 | 200000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20230720 | 195900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20230720 | 195800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20230720 | 195700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20230720 | 195600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20230720 | 195500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20230720 | 195400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20230720 | 195300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20230720 | 195200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20230720 | 195100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20230720 | 195000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20230720 | 194900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20230720 | 194800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20230720 | 194700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20230720 | 194600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20230720 | 194500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20230720 | 194400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20230720 | 194300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20230720 | 194200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20230720 | 194100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20230720 | 194000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20230720 | 193900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 63 | 20230720 | 193800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20230720 | 193700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20230720 | 193600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20230720 | 193500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20230720 | 193400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20230720 | 193300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20230720 | 193200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20230720 | 193100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20230720 | 193000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20230720 | 192900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20230720 | 192800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20230720 | 192700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20230720 | 192600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20230720 | 192500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20230720 | 192400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20230720 | 192300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20230720 | 192200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20230720 | 192100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20230720 | 192000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20230720 | 191900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20230720 | 191800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20230720 | 191700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20230720 | 191600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20230720 | 191500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20230720 | 191400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20230720 | 191300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20230720 | 191200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20230720 | 191100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20230720 | 191000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20230720 | 190900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 93 | 20230720 | 190800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20230720 | 190700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20230720 | 190600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20230720 | 190500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20230720 | 190400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20230720 | 190300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20230720 | 190200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20230720 | 190100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20230720 | 190000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20230720 | 185900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20230720 | 185800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20230720 | 185700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20230720 | 185600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20230720 | 185500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20230720 | 185400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20230720 | 185300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20230720 | 185200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20230720 | 185100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20230720 | 185000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20230720 | 184900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20230720 | 184800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20230720 | 184700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20230720 | 184600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20230720 | 184500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20230720 | 184400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20230720 | 184300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20230720 | 184200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20230720 | 184100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20230720 | 184000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20230720 | 183900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 123 | 20230720 | 183800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20230720 | 183700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20230720 | 183600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20230720 | 183500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20230720 | 183400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20230720 | 183300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20230720 | 183200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20230720 | 183100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20230720 | 183000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20230720 | 182900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20230720 | 182800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20230720 | 182700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20230720 | 182600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20230720 | 182500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20230720 | 182400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20230720 | 182300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20230720 | 182200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20230720 | 182100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20230720 | 182000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20230720 | 181900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20230720 | 181800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20230720 | 181700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20230720 | 181600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20230720 | 181500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20230720 | 181400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20230720 | 181300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20230720 | 181200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20230720 | 181100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20230720 | 181000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20230720 | 180900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 153 | 20230720 | 180800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20230720 | 180700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20230720 | 180600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20230720 | 180500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20230720 | 180400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20230720 | 180300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20230720 | 180200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20230720 | 180100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20230720 | 180000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20230720 | 175900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20230720 | 175800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20230720 | 175700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20230720 | 175600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20230720 | 175500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20230720 | 175400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20230720 | 175300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20230720 | 175200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20230720 | 175100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20230720 | 175000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20230720 | 174900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20230720 | 174800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20230720 | 174700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20230720 | 174600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20230720 | 174500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20230720 | 174400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20230720 | 174300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20230720 | 174200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20230720 | 174100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20230720 | 174000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20230720 | 173900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 183 | 20230720 | 173800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20230720 | 173700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20230720 | 173600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20230720 | 173500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230720 | 173400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230720 | 173300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230720 | 173200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230720 | 173100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230720 | 173000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230720 | 172900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230720 | 172800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230720 | 172700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230720 | 172600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230720 | 172500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20230720 | 172400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20230720 | 172300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20230720 | 172200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20230720 | 172100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20230720 | 172000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20230720 | 171900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20230720 | 171800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20230720 | 171700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20230720 | 171600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20230720 | 171500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20230720 | 171400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20230720 | 171300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20230720 | 171200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20230720 | 171100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20230720 | 171000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20230720 | 170900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 213 | 20230720 | 170800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20230720 | 170700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20230720 | 170600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20230720 | 170500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20230720 | 170400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20230720 | 170300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230720 | 170200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20230720 | 170100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20230720 | 170000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20230720 | 165900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230720 | 165800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20230720 | 165700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20230720 | 165600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20230720 | 165500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20230720 | 165400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20230720 | 165300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20230720 | 165200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20230720 | 165100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20230720 | 165000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20230720 | 164900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20230720 | 164800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20230720 | 164700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20230720 | 164600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20230720 | 164500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20230720 | 164400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20230720 | 164300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20230720 | 164200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20230720 | 164100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20230720 | 164000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20230720 | 163900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 243 | 20230720 | 163800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20230720 | 163700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20230720 | 163600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20230720 | 163500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20230720 | 163400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20230720 | 163300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20230720 | 163200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20230720 | 163100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20230720 | 163000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20230720 | 162900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20230720 | 162800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20230720 | 162700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20230720 | 162600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20230720 | 162500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20230720 | 162400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20230720 | 162300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20230720 | 162200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20230720 | 162100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20230720 | 162000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20230720 | 161900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20230720 | 161800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20230720 | 161700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20230720 | 161600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20230720 | 161500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20230720 | 161400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20230720 | 161300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20230720 | 161200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20230720 | 161100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20230720 | 161000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 272 | 20230720 | 160900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 273 | 20230720 | 160800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 274 | 20230720 | 160700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 275 | 20230720 | 160600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20230720 | 160500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 277 | 20230720 | 160400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 278 | 20230720 | 160300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 279 | 20230720 | 160200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20230720 | 160100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 281 | 20230720 | 160000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20230720 | 155900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 283 | 20230720 | 155800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20230720 | 155700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 285 | 20230720 | 155600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 286 | 20230720 | 155500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 287 | 20230720 | 155400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20230720 | 155300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 289 | 20230720 | 155200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 290 | 20230720 | 155100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 291 | 20230720 | 155000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 292 | 20230720 | 154900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 293 | 20230720 | 154800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 294 | 20230720 | 154700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 295 | 20230720 | 154600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20230720 | 154500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 297 | 20230720 | 154400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20230720 | 154300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20230720 | 154200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20230720 | 154100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20230720 | 154000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20230720 | 153900 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 303 | 20230720 | 153800 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20230720 | 153700 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20230720 | 153600 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20230720 | 153500 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20230720 | 153400 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 308 | 20230720 | 153300 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 309 | 20230720 | 153200 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 310 | 20230720 | 153100 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 0 |
| 311 | 20230720 | 153000 | 8467378074 | 1685 | 1685 | 1685 | 1685 | 27159 |
| 312 | 20230720 | 152900 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 313 | 20230720 | 152800 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 314 | 20230720 | 152700 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 315 | 20230720 | 152600 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 316 | 20230720 | 152500 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 317 | 20230720 | 152400 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 318 | 20230720 | 152300 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 319 | 20230720 | 152200 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 320 | 20230720 | 152100 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 321 | 20230720 | 152000 | 8421615159 | 1689 | 1689 | 1689 | 1689 | 0 |
| 322 | 20230720 | 151900 | 8421615159 | 1689 | 1693 | 1693 | 1683 | 5429 |
| 323 | 20230720 | 151800 | 8412477948 | 1683 | 1694 | 1694 | 1683 | 5763 |
| 324 | 20230720 | 151700 | 8402749296 | 1694 | 1694 | 1694 | 1692 | 739 |
| 325 | 20230720 | 151600 | 8401498882 | 1694 | 1692 | 1694 | 1692 | 1451 |
| 326 | 20230720 | 151500 | 8399043010 | 1693 | 1691 | 1693 | 1691 | 1452 |
| 327 | 20230720 | 151400 | 8396587162 | 1692 | 1687 | 1692 | 1682 | 3469 |
| 328 | 20230720 | 151300 | 8390745160 | 1688 | 1688 | 1689 | 1685 | 1023 |
| 329 | 20230720 | 151200 | 8389019476 | 1688 | 1685 | 1688 | 1685 | 8618 |
| 330 | 20230720 | 151100 | 8374482555 | 1687 | 1686 | 1687 | 1686 | 1525 |
| 331 | 20230720 | 151000 | 8371909995 | 1687 | 1688 | 1689 | 1681 | 1039 |
| 332 | 20230720 | 150900 | 8370158582 | 1689 | 1687 | 1689 | 1680 | 6788 |
| 333 | 20230720 | 150800 | 8358739118 | 1688 | 1687 | 1688 | 1687 | 650 |
| 334 | 20230720 | 150700 | 8357642445 | 1687 | 1687 | 1687 | 1687 | 20 |
| 335 | 20230720 | 150600 | 8357608705 | 1687 | 1683 | 1687 | 1683 | 1417 |
| 336 | 20230720 | 150500 | 8355222153 | 1682 | 1687 | 1688 | 1682 | 4585 |
| 337 | 20230720 | 150400 | 8347496855 | 1688 | 1682 | 1688 | 1682 | 7585 |
| 338 | 20230720 | 150300 | 8334702148 | 1681 | 1684 | 1686 | 1681 | 230 |
| 339 | 20230720 | 150200 | 8334315127 | 1687 | 1687 | 1687 | 1685 | 58 |
| 340 | 20230720 | 150100 | 8334217284 | 1687 | 1686 | 1687 | 1681 | 4019 |
| 341 | 20230720 | 150000 | 8327457725 | 1687 | 1686 | 1687 | 1682 | 933 |
| 342 | 20230720 | 145900 | 8325885238 | 1687 | 1686 | 1687 | 1686 | 1514 |
| 343 | 20230720 | 145800 | 8323331674 | 1685 | 1682 | 1685 | 1682 | 266 |
| 344 | 20230720 | 145700 | 8322884247 | 1682 | 1685 | 1686 | 1682 | 304 |
| 345 | 20230720 | 145600 | 8322372655 | 1685 | 1682 | 1685 | 1682 | 297 |
| 346 | 20230720 | 145500 | 8321872415 | 1682 | 1685 | 1685 | 1682 | 136 |
| 347 | 20230720 | 145400 | 8321643477 | 1685 | 1686 | 1686 | 1681 | 16 |
| 348 | 20230720 | 145300 | 8321616536 | 1681 | 1684 | 1686 | 1681 | 1804 |
| 349 | 20230720 | 145200 | 8318583235 | 1682 | 1685 | 1686 | 1682 | 1792 |
| 350 | 20230720 | 145100 | 8315567788 | 1686 | 1686 | 1687 | 1685 | 289 |
| 351 | 20230720 | 145000 | 8315080534 | 1687 | 1687 | 1687 | 1687 | 0 |
| 352 | 20230720 | 144900 | 8315080534 | 1687 | 1683 | 1687 | 1682 | 1480 |
| 353 | 20230720 | 144800 | 8312590986 | 1687 | 1683 | 1687 | 1682 | 2267 |
| 354 | 20230720 | 144700 | 8308774888 | 1687 | 1683 | 1687 | 1683 | 3740 |
| 355 | 20230720 | 144600 | 8302480154 | 1683 | 1685 | 1685 | 1683 | 1808 |
| 356 | 20230720 | 144500 | 8299434074 | 1685 | 1687 | 1687 | 1685 | 680 |
| 357 | 20230720 | 144400 | 8298288194 | 1688 | 1688 | 1688 | 1688 | 0 |
| 358 | 20230720 | 144300 | 8298288194 | 1688 | 1689 | 1689 | 1682 | 2049 |
| 359 | 20230720 | 144200 | 8294841046 | 1684 | 1688 | 1689 | 1684 | 152 |
| 360 | 20230720 | 144100 | 8294584916 | 1689 | 1689 | 1689 | 1689 | 0 |
| 361 | 20230720 | 144000 | 8294584916 | 1689 | 1689 | 1689 | 1682 | 2535 |
| 362 | 20230720 | 143900 | 8290320724 | 1682 | 1687 | 1690 | 1682 | 8578 |
| 363 | 20230720 | 143800 | 8275883759 | 1686 | 1686 | 1689 | 1685 | 942 |
| 364 | 20230720 | 143700 | 8274296346 | 1689 | 1692 | 1692 | 1689 | 6472 |
| 365 | 20230720 | 143600 | 8263358701 | 1692 | 1690 | 1692 | 1689 | 6326 |
| 366 | 20230720 | 143500 | 8252666120 | 1690 | 1691 | 1691 | 1690 | 1162 |
| 367 | 20230720 | 143400 | 8250701512 | 1690 | 1691 | 1691 | 1686 | 948 |
| 368 | 20230720 | 143300 | 8249100836 | 1691 | 1691 | 1691 | 1691 | 311 |
| 369 | 20230720 | 143200 | 8248574935 | 1691 | 1690 | 1691 | 1690 | 2588 |
| 370 | 20230720 | 143100 | 8244200477 | 1691 | 1695 | 1695 | 1690 | 1484 |
| 371 | 20230720 | 143000 | 8241689194 | 1695 | 1690 | 1695 | 1690 | 12189 |
| 372 | 20230720 | 142900 | 8221084432 | 1690 | 1682 | 1690 | 1682 | 1060 |
| 373 | 20230720 | 142800 | 8219295045 | 1688 | 1688 | 1688 | 1682 | 11906 |
| 374 | 20230720 | 142700 | 8199267155 | 1689 | 1687 | 1689 | 1682 | 6291 |
| 375 | 20230720 | 142600 | 8188680648 | 1687 | 1687 | 1687 | 1687 | 100 |
| 376 | 20230720 | 142500 | 8188511948 | 1687 | 1687 | 1687 | 1687 | 505 |
| 377 | 20230720 | 142400 | 8187660013 | 1687 | 1679 | 1687 | 1677 | 2811 |
| 378 | 20230720 | 142300 | 8182940181 | 1678 | 1688 | 1688 | 1678 | 7792 |
| 379 | 20230720 | 142200 | 8169849469 | 1681 | 1688 | 1689 | 1681 | 14143 |
| 380 | 20230720 | 142100 | 8146052672 | 1683 | 1689 | 1690 | 1683 | 4156 |
| 381 | 20230720 | 142000 | 8139044095 | 1683 | 1689 | 1690 | 1683 | 8593 |
| 382 | 20230720 | 141900 | 8124569482 | 1690 | 1691 | 1692 | 1690 | 749 |
| 383 | 20230720 | 141800 | 8123303120 | 1692 | 1690 | 1694 | 1690 | 1632 |
| 384 | 20230720 | 141700 | 8120540674 | 1690 | 1694 | 1695 | 1690 | 1771 |
| 385 | 20230720 | 141600 | 8117545092 | 1685 | 1689 | 1695 | 1685 | 1926 |
| 386 | 20230720 | 141500 | 8114290207 | 1689 | 1689 | 1689 | 1683 | 2855 |
| 387 | 20230720 | 141400 | 8109482961 | 1684 | 1685 | 1690 | 1684 | 3209 |
| 388 | 20230720 | 141300 | 8104078372 | 1690 | 1689 | 1690 | 1683 | 6281 |
| 389 | 20230720 | 141200 | 8093479903 | 1688 | 1692 | 1692 | 1688 | 8652 |
| 390 | 20230720 | 141100 | 8078854839 | 1692 | 1695 | 1696 | 1692 | 300 |
| 391 | 20230720 | 141000 | 8078346453 | 1696 | 1680 | 1699 | 1680 | 10444 |
| 392 | 20230720 | 140900 | 8060765346 | 1689 | 1685 | 1690 | 1677 | 18350 |
| 393 | 20230720 | 140800 | 8029913319 | 1685 | 1683 | 1689 | 1682 | 4935 |
| 394 | 20230720 | 140700 | 8021606674 | 1682 | 1690 | 1690 | 1682 | 6748 |
| 395 | 20230720 | 140600 | 8010228805 | 1690 | 1696 | 1697 | 1690 | 3416 |
| 396 | 20230720 | 140500 | 8004454279 | 1697 | 1692 | 1697 | 1691 | 3011 |
| 397 | 20230720 | 140400 | 7999360905 | 1692 | 1699 | 1699 | 1680 | 42779 |
| 398 | 20230720 | 140300 | 7927116284 | 1696 | 1702 | 1702 | 1696 | 10614 |
| 399 | 20230720 | 140200 | 7909092840 | 1699 | 1705 | 1707 | 1699 | 8646 |
| 400 | 20230720 | 140100 | 7894380841 | 1703 | 1706 | 1706 | 1702 | 1483 |
| 401 | 20230720 | 140000 | 7891856277 | 1705 | 1707 | 1707 | 1702 | 2864 |
| 402 | 20230720 | 135900 | 7886969030 | 1707 | 1705 | 1708 | 1701 | 12208 |
| 403 | 20230720 | 135800 | 7866188100 | 1702 | 1709 | 1709 | 1700 | 11273 |
| 404 | 20230720 | 135700 | 7846977505 | 1707 | 1707 | 1712 | 1705 | 6396 |
| 405 | 20230720 | 135600 | 7836044532 | 1705 | 1710 | 1713 | 1705 | 8570 |
| 406 | 20230720 | 135500 | 7821403821 | 1710 | 1711 | 1715 | 1702 | 12127 |
| 407 | 20230720 | 135400 | 7800659676 | 1702 | 1698 | 1714 | 1697 | 13559 |
| 408 | 20230720 | 135300 | 7777544537 | 1702 | 1703 | 1703 | 1697 | 390 |
| 409 | 20230720 | 135200 | 7776882215 | 1696 | 1696 | 1703 | 1696 | 1291 |
| 410 | 20230720 | 135100 | 7774692630 | 1695 | 1705 | 1706 | 1695 | 8468 |
| 411 | 20230720 | 135000 | 7760313322 | 1706 | 1697 | 1706 | 1696 | 7368 |
| 412 | 20230720 | 134900 | 7747775525 | 1697 | 1698 | 1702 | 1696 | 20607 |
| 413 | 20230720 | 134800 | 7712817468 | 1698 | 1696 | 1703 | 1696 | 8762 |
| 414 | 20230720 | 134700 | 7697941915 | 1696 | 1701 | 1703 | 1696 | 33623 |
| 415 | 20230720 | 134600 | 7640827584 | 1701 | 1704 | 1705 | 1701 | 4360 |
| 416 | 20230720 | 134500 | 7633401606 | 1704 | 1704 | 1707 | 1704 | 2414 |
| 417 | 20230720 | 134400 | 7629285862 | 1704 | 1706 | 1706 | 1701 | 3374 |
| 418 | 20230720 | 134300 | 7623539884 | 1701 | 1699 | 1707 | 1698 | 7135 |
| 419 | 20230720 | 134200 | 7611402859 | 1699 | 1700 | 1702 | 1696 | 5666 |
| 420 | 20230720 | 134100 | 7601783035 | 1700 | 1700 | 1705 | 1696 | 8682 |
| 421 | 20230720 | 134000 | 7587030562 | 1705 | 1696 | 1705 | 1695 | 25719 |
| 422 | 20230720 | 133900 | 7543327956 | 1696 | 1698 | 1699 | 1695 | 7989 |
| 423 | 20230720 | 133800 | 7529776909 | 1700 | 1699 | 1700 | 1692 | 30708 |
| 424 | 20230720 | 133700 | 7477708988 | 1699 | 1700 | 1700 | 1698 | 24792 |
| 425 | 20230720 | 133600 | 7435590411 | 1703 | 1705 | 1706 | 1697 | 24088 |
| 426 | 20230720 | 133500 | 7394637430 | 1706 | 1696 | 1708 | 1695 | 23709 |
| 427 | 20230720 | 133400 | 7354277297 | 1696 | 1709 | 1715 | 1689 | 81607 |
| 428 | 20230720 | 133300 | 7215317256 | 1710 | 1713 | 1720 | 1710 | 32358 |
| 429 | 20230720 | 133200 | 7159858071 | 1713 | 1720 | 1724 | 1710 | 51690 |
| 430 | 20230720 | 133100 | 7071191198 | 1720 | 1721 | 1728 | 1720 | 41721 |
| 431 | 20230720 | 133000 | 6999296099 | 1720 | 1730 | 1730 | 1715 | 112259 |
| 432 | 20230720 | 132900 | 6806066739 | 1732 | 1759 | 1759 | 1704 | 208397 |
| 433 | 20230720 | 132800 | 6445604976 | 1758 | 1783 | 1793 | 1753 | 186194 |
| 434 | 20230720 | 132700 | 6115484280 | 1783 | 1815 | 1825 | 1780 | 219191 |
| 435 | 20230720 | 132600 | 5720362522 | 1814 | 1839 | 1839 | 1805 | 185960 |
| 436 | 20230720 | 132500 | 5382269775 | 1839 | 1847 | 1858 | 1828 | 208951 |
| 437 | 20230720 | 132400 | 4997821784 | 1847 | 1820 | 1870 | 1819 | 615388 |
| 438 | 20230720 | 132300 | 3858133599 | 1825 | 1824 | 1840 | 1814 | 279699 |
| 439 | 20230720 | 132200 | 3347311928 | 1801 | 1801 | 1801 | 1801 | 0 |
| 440 | 20230720 | 132100 | 3347311928 | 1801 | 1788 | 1801 | 1788 | 86319 |
| 441 | 20230720 | 132000 | 3191981516 | 1796 | 1783 | 1800 | 1781 | 81485 |
| 442 | 20230720 | 131900 | 3045739492 | 1783 | 1773 | 1783 | 1773 | 9829 |
| 443 | 20230720 | 131800 | 3028263541 | 1772 | 1771 | 1773 | 1771 | 4893 |
| 444 | 20230720 | 131700 | 3019595435 | 1770 | 1767 | 1770 | 1766 | 5404 |
| 445 | 20230720 | 131600 | 3010037678 | 1768 | 1767 | 1768 | 1767 | 13 |
| 446 | 20230720 | 131500 | 3010014704 | 1768 | 1768 | 1768 | 1768 | 9 |
| 447 | 20230720 | 131400 | 3009998792 | 1768 | 1768 | 1768 | 1768 | 46 |
| 448 | 20230720 | 131300 | 3009917464 | 1768 | 1763 | 1768 | 1763 | 360 |
| 449 | 20230720 | 131200 | 3009282764 | 1763 | 1769 | 1769 | 1763 | 601 |
| 450 | 20230720 | 131100 | 3008223030 | 1763 | 1767 | 1767 | 1763 | 3959 |
| 451 | 20230720 | 131000 | 3001235576 | 1770 | 1769 | 1770 | 1769 | 1539 |
| 452 | 20230720 | 130900 | 2998511782 | 1770 | 1770 | 1770 | 1770 | 27 |
| 453 | 20230720 | 130800 | 2998463992 | 1769 | 1768 | 1769 | 1762 | 432 |
| 454 | 20230720 | 130700 | 2997702162 | 1770 | 1768 | 1770 | 1768 | 1746 |
| 455 | 20230720 | 130600 | 2994614471 | 1768 | 1765 | 1768 | 1760 | 740 |
| 456 | 20230720 | 130500 | 2993309512 | 1760 | 1765 | 1765 | 1760 | 81 |
| 457 | 20230720 | 130400 | 2993166947 | 1761 | 1761 | 1765 | 1761 | 991 |
| 458 | 20230720 | 130300 | 2991421788 | 1761 | 1761 | 1765 | 1761 | 724 |
| 459 | 20230720 | 130200 | 2990146640 | 1759 | 1761 | 1761 | 1759 | 3280 |
| 460 | 20230720 | 130100 | 2984372119 | 1762 | 1762 | 1762 | 1761 | 879 |
| 461 | 20230720 | 130000 | 2982823570 | 1766 | 1763 | 1766 | 1761 | 6403 |
| 462 | 20230720 | 125900 | 2971528029 | 1762 | 1762 | 1762 | 1762 | 258 |
| 463 | 20230720 | 125800 | 2971073433 | 1764 | 1760 | 1764 | 1759 | 1888 |
| 464 | 20230720 | 125700 | 2967750833 | 1760 | 1761 | 1761 | 1760 | 2797 |
| 465 | 20230720 | 125600 | 2962825613 | 1761 | 1764 | 1764 | 1761 | 2486 |
| 466 | 20230720 | 125500 | 2958447764 | 1764 | 1764 | 1764 | 1764 | 31 |
| 467 | 20230720 | 125400 | 2958393080 | 1764 | 1764 | 1765 | 1764 | 4329 |
| 468 | 20230720 | 125300 | 2950755263 | 1763 | 1765 | 1765 | 1759 | 2350 |
| 469 | 20230720 | 125200 | 2946607985 | 1765 | 1759 | 1765 | 1758 | 166 |
| 470 | 20230720 | 125100 | 2946316002 | 1758 | 1758 | 1758 | 1758 | 216 |
| 471 | 20230720 | 125000 | 2945936274 | 1767 | 1767 | 1767 | 1767 | 1001 |
| 472 | 20230720 | 124900 | 2944167507 | 1768 | 1755 | 1768 | 1755 | 1195 |
| 473 | 20230720 | 124800 | 2942069717 | 1754 | 1760 | 1767 | 1754 | 4124 |
| 474 | 20230720 | 124700 | 2934826352 | 1759 | 1756 | 1767 | 1756 | 1102 |
| 475 | 20230720 | 124600 | 2932883696 | 1756 | 1763 | 1767 | 1756 | 10824 |
| 476 | 20230720 | 124500 | 2913844948 | 1763 | 1765 | 1769 | 1763 | 1088 |
| 477 | 20230720 | 124400 | 2911926151 | 1764 | 1770 | 1770 | 1764 | 302 |
| 478 | 20230720 | 124300 | 2911393378 | 1763 | 1773 | 1773 | 1763 | 4019 |
| 479 | 20230720 | 124200 | 2904282697 | 1773 | 1774 | 1778 | 1772 | 2610 |
| 480 | 20230720 | 124100 | 2899652543 | 1778 | 1772 | 1778 | 1772 | 2107 |
| 481 | 20230720 | 124000 | 2895914068 | 1780 | 1781 | 1785 | 1770 | 6313 |
| 482 | 20230720 | 123900 | 2884691259 | 1781 | 1769 | 1783 | 1769 | 26343 |
| 483 | 20230720 | 123800 | 2837907173 | 1769 | 1768 | 1769 | 1768 | 2108 |
| 484 | 20230720 | 123700 | 2834178306 | 1768 | 1769 | 1769 | 1768 | 819 |
| 485 | 20230720 | 123600 | 2832729962 | 1769 | 1769 | 1769 | 1768 | 708 |
| 486 | 20230720 | 123500 | 2831477528 | 1769 | 1759 | 1769 | 1759 | 1300 |
| 487 | 20230720 | 123400 | 2829185886 | 1759 | 1769 | 1770 | 1759 | 9 |
| 488 | 20230720 | 123300 | 2829170014 | 1770 | 1770 | 1770 | 1756 | 1226 |
| 489 | 20230720 | 123200 | 2827009947 | 1771 | 1772 | 1772 | 1770 | 1256 |
| 490 | 20230720 | 123100 | 2824785762 | 1772 | 1761 | 1772 | 1761 | 2863 |
| 491 | 20230720 | 123000 | 2819720143 | 1760 | 1768 | 1769 | 1760 | 3287 |
| 492 | 20230720 | 122900 | 2813923968 | 1765 | 1770 | 1771 | 1765 | 2026 |
| 493 | 20230720 | 122800 | 2810338218 | 1770 | 1765 | 1770 | 1765 | 2583 |
| 494 | 20230720 | 122700 | 2805776306 | 1765 | 1754 | 1765 | 1754 | 11743 |
| 495 | 20230720 | 122600 | 2785099085 | 1753 | 1753 | 1753 | 1753 | 0 |
| 496 | 20230720 | 122500 | 2785099085 | 1753 | 1755 | 1757 | 1753 | 3251 |
| 497 | 20230720 | 122400 | 2779394568 | 1754 | 1751 | 1754 | 1751 | 1601 |
| 498 | 20230720 | 122300 | 2776590352 | 1751 | 1751 | 1751 | 1751 | 50 |
| 499 | 20230720 | 122200 | 2776502802 | 1752 | 1745 | 1752 | 1745 | 91 |
| 500 | 20230720 | 122100 | 2776343800 | 1745 | 1745 | 1745 | 1745 | 55 |
| 501 | 20230720 | 122000 | 2776247825 | 1745 | 1750 | 1750 | 1745 | 730 |
| 502 | 20230720 | 121900 | 2774971125 | 1750 | 1750 | 1750 | 1749 | 3718 |
| 503 | 20230720 | 121800 | 2768464626 | 1750 | 1751 | 1751 | 1750 | 2962 |
| 504 | 20230720 | 121700 | 2763280641 | 1751 | 1752 | 1752 | 1751 | 2153 |
| 505 | 20230720 | 121600 | 2759510601 | 1751 | 1753 | 1753 | 1751 | 482 |
| 506 | 20230720 | 121500 | 2758666432 | 1753 | 1754 | 1754 | 1753 | 61 |
| 507 | 20230720 | 121400 | 2758559458 | 1754 | 1754 | 1754 | 1754 | 13 |
| 508 | 20230720 | 121300 | 2758536656 | 1758 | 1758 | 1758 | 1754 | 96 |
| 509 | 20230720 | 121200 | 2758368172 | 1758 | 1756 | 1758 | 1752 | 904 |
| 510 | 20230720 | 121100 | 2756784007 | 1753 | 1753 | 1753 | 1753 | 1587 |
| 511 | 20230720 | 121000 | 2754001996 | 1753 | 1756 | 1756 | 1752 | 337 |
| 512 | 20230720 | 120900 | 2753411423 | 1756 | 1754 | 1756 | 1750 | 4750 |
| 513 | 20230720 | 120800 | 2745095088 | 1754 | 1754 | 1754 | 1754 | 121 |
| 514 | 20230720 | 120700 | 2744882854 | 1754 | 1754 | 1757 | 1754 | 34 |
| 515 | 20230720 | 120600 | 2744823215 | 1759 | 1759 | 1759 | 1759 | 0 |
| 516 | 20230720 | 120500 | 2744823215 | 1759 | 1759 | 1759 | 1759 | 10 |
| 517 | 20230720 | 120400 | 2744805625 | 1761 | 1758 | 1761 | 1750 | 2099 |
| 518 | 20230720 | 120300 | 2741121940 | 1758 | 1753 | 1758 | 1753 | 702 |
| 519 | 20230720 | 120200 | 2739888315 | 1758 | 1752 | 1758 | 1750 | 2004 |
| 520 | 20230720 | 120100 | 2736380846 | 1758 | 1751 | 1758 | 1751 | 113 |
| 521 | 20230720 | 120000 | 2736182822 | 1751 | 1751 | 1758 | 1751 | 1022 |
| 522 | 20230720 | 115900 | 2734393293 | 1751 | 1758 | 1758 | 1751 | 199 |
| 523 | 20230720 | 115800 | 2734043458 | 1758 | 1756 | 1758 | 1750 | 1264 |
| 524 | 20230720 | 115700 | 2731826606 | 1757 | 1757 | 1757 | 1757 | 393 |
| 525 | 20230720 | 115600 | 2731136105 | 1757 | 1755 | 1757 | 1754 | 804 |
| 526 | 20230720 | 115500 | 2729724117 | 1758 | 1756 | 1758 | 1756 | 5 |
| 527 | 20230720 | 115400 | 2729715332 | 1757 | 1750 | 1757 | 1750 | 2271 |
| 528 | 20230720 | 115300 | 2725732188 | 1755 | 1755 | 1755 | 1755 | 1 |
| 529 | 20230720 | 115200 | 2725730433 | 1753 | 1747 | 1755 | 1743 | 8969 |
| 530 | 20230720 | 115100 | 2710085641 | 1747 | 1745 | 1747 | 1744 | 174 |
| 531 | 20230720 | 115000 | 2709781850 | 1747 | 1753 | 1753 | 1744 | 20061 |
| 532 | 20230720 | 114900 | 2674720259 | 1753 | 1758 | 1758 | 1753 | 121 |
| 533 | 20230720 | 114800 | 2674507821 | 1758 | 1761 | 1761 | 1758 | 261 |
| 534 | 20230720 | 114700 | 2674048950 | 1750 | 1759 | 1759 | 1748 | 13192 |
| 535 | 20230720 | 114600 | 2650948373 | 1759 | 1761 | 1761 | 1756 | 218 |
| 536 | 20230720 | 114500 | 2650564894 | 1755 | 1755 | 1762 | 1755 | 2578 |
| 537 | 20230720 | 114400 | 2646040497 | 1755 | 1763 | 1763 | 1755 | 816 |
| 538 | 20230720 | 114300 | 2644602017 | 1751 | 1752 | 1756 | 1751 | 1131 |
| 539 | 20230720 | 114200 | 2642620338 | 1750 | 1765 | 1767 | 1750 | 12202 |
| 540 | 20230720 | 114100 | 2621225518 | 1767 | 1767 | 1767 | 1767 | 100 |
| 541 | 20230720 | 114000 | 2621048818 | 1768 | 1760 | 1768 | 1760 | 161 |
| 542 | 20230720 | 113900 | 2620765231 | 1756 | 1768 | 1768 | 1756 | 1145 |
| 543 | 20230720 | 113800 | 2618750000 | 1771 | 1769 | 1771 | 1760 | 784 |
| 544 | 20230720 | 113700 | 2617366035 | 1769 | 1773 | 1773 | 1769 | 8849 |
| 545 | 20230720 | 113600 | 2601701396 | 1773 | 1776 | 1776 | 1773 | 348 |
| 546 | 20230720 | 113500 | 2601084268 | 1776 | 1769 | 1779 | 1769 | 15372 |
| 547 | 20230720 | 113400 | 2573792467 | 1770 | 1770 | 1770 | 1756 | 5311 |
| 548 | 20230720 | 113300 | 2564442765 | 1770 | 1758 | 1770 | 1758 | 4298 |
| 549 | 20230720 | 113200 | 2556854060 | 1760 | 1760 | 1760 | 1760 | 900 |
| 550 | 20230720 | 113100 | 2555270060 | 1765 | 1758 | 1768 | 1758 | 1234 |
| 551 | 20230720 | 113000 | 2553094754 | 1764 | 1768 | 1768 | 1764 | 7 |
| 552 | 20230720 | 112900 | 2553082402 | 1768 | 1758 | 1768 | 1758 | 438 |
| 553 | 20230720 | 112800 | 2552312388 | 1758 | 1769 | 1769 | 1758 | 404 |
| 554 | 20230720 | 112700 | 2551599880 | 1769 | 1769 | 1769 | 1769 | 208 |
| 555 | 20230720 | 112600 | 2551231928 | 1756 | 1766 | 1768 | 1756 | 8346 |
| 556 | 20230720 | 112500 | 2536499734 | 1767 | 1759 | 1767 | 1759 | 138 |
| 557 | 20230720 | 112400 | 2536256576 | 1759 | 1767 | 1767 | 1759 | 456 |
| 558 | 20230720 | 112300 | 2535453784 | 1767 | 1767 | 1767 | 1757 | 540 |
| 559 | 20230720 | 112200 | 2534500597 | 1768 | 1765 | 1768 | 1765 | 546 |
| 560 | 20230720 | 112100 | 2533535272 | 1769 | 1770 | 1770 | 1754 | 3492 |
| 561 | 20230720 | 112000 | 2527387996 | 1770 | 1772 | 1774 | 1770 | 1177 |
| 562 | 20230720 | 111900 | 2525302936 | 1771 | 1771 | 1774 | 1771 | 58 |
| 563 | 20230720 | 111800 | 2525200215 | 1771 | 1770 | 1777 | 1760 | 5745 |
| 564 | 20230720 | 111700 | 2515002324 | 1770 | 1756 | 1770 | 1750 | 14613 |
| 565 | 20230720 | 111600 | 2489257483 | 1750 | 1756 | 1759 | 1750 | 2007 |
| 566 | 20230720 | 111500 | 2485732148 | 1756 | 1747 | 1756 | 1747 | 5153 |
| 567 | 20230720 | 111400 | 2476714590 | 1753 | 1752 | 1754 | 1748 | 3768 |
| 568 | 20230720 | 111300 | 2470121644 | 1751 | 1751 | 1754 | 1751 | 1604 |
| 569 | 20230720 | 111200 | 2467311997 | 1751 | 1754 | 1758 | 1751 | 6661 |
| 570 | 20230720 | 111100 | 2455631984 | 1754 | 1754 | 1755 | 1753 | 2276 |
| 571 | 20230720 | 111000 | 2451640427 | 1759 | 1756 | 1759 | 1753 | 3661 |
| 572 | 20230720 | 110900 | 2445217550 | 1756 | 1759 | 1759 | 1756 | 3685 |
| 573 | 20230720 | 110800 | 2438741324 | 1759 | 1763 | 1763 | 1759 | 4060 |
| 574 | 20230720 | 110700 | 2431592159 | 1764 | 1765 | 1765 | 1761 | 1632 |
| 575 | 20230720 | 110600 | 2428713287 | 1765 | 1762 | 1765 | 1760 | 2640 |
| 576 | 20230720 | 110500 | 2424063959 | 1762 | 1763 | 1765 | 1762 | 626 |
| 577 | 20230720 | 110400 | 2422960907 | 1762 | 1766 | 1766 | 1762 | 6380 |
| 578 | 20230720 | 110300 | 2411710520 | 1765 | 1769 | 1769 | 1764 | 1768 |
| 579 | 20230720 | 110200 | 2408590204 | 1764 | 1768 | 1768 | 1764 | 4560 |
| 580 | 20230720 | 110100 | 2400538782 | 1767 | 1769 | 1769 | 1767 | 3378 |
| 581 | 20230720 | 110000 | 2394564651 | 1770 | 1772 | 1775 | 1770 | 2675 |
| 582 | 20230720 | 105900 | 2389829476 | 1775 | 1769 | 1775 | 1769 | 2823 |
| 583 | 20230720 | 105800 | 2384831659 | 1768 | 1779 | 1779 | 1768 | 21461 |
| 584 | 20230720 | 105700 | 2346746952 | 1778 | 1784 | 1790 | 1777 | 30064 |
| 585 | 20230720 | 105600 | 2293094052 | 1790 | 1787 | 1800 | 1778 | 59659 |
| 586 | 20230720 | 105500 | 2186096332 | 1788 | 1779 | 1788 | 1776 | 8659 |
| 587 | 20230720 | 105400 | 2170681384 | 1779 | 1777 | 1782 | 1773 | 14239 |
| 588 | 20230720 | 105300 | 2145353263 | 1777 | 1772 | 1790 | 1769 | 17086 |
| 589 | 20230720 | 105200 | 2114918904 | 1772 | 1767 | 1773 | 1763 | 28782 |
| 590 | 20230720 | 105100 | 2064015346 | 1767 | 1768 | 1768 | 1763 | 719 |
| 591 | 20230720 | 105000 | 2062744537 | 1768 | 1763 | 1768 | 1760 | 12580 |
| 592 | 20230720 | 104900 | 2040538797 | 1764 | 1762 | 1764 | 1760 | 4468 |
| 593 | 20230720 | 104800 | 2032662363 | 1762 | 1762 | 1762 | 1757 | 1005 |
| 594 | 20230720 | 104700 | 2030893059 | 1763 | 1758 | 1763 | 1755 | 5448 |
| 595 | 20230720 | 104600 | 2021302936 | 1764 | 1758 | 1765 | 1754 | 9668 |
| 596 | 20230720 | 104500 | 2004287834 | 1763 | 1756 | 1769 | 1756 | 16306 |
| 597 | 20230720 | 104400 | 1975543435 | 1755 | 1754 | 1755 | 1754 | 6625 |
| 598 | 20230720 | 104300 | 1963920411 | 1754 | 1751 | 1757 | 1751 | 11448 |
| 599 | 20230720 | 104200 | 1943841613 | 1751 | 1744 | 1751 | 1744 | 6121 |
| 600 | 20230720 | 104100 | 1933137840 | 1744 | 1748 | 1748 | 1744 | 2811 |
| 601 | 20230720 | 104000 | 1928231618 | 1748 | 1751 | 1751 | 1747 | 288 |
| 602 | 20230720 | 103900 | 1927727511 | 1744 | 1741 | 1744 | 1741 | 2222 |
| 603 | 20230720 | 103800 | 1923858407 | 1741 | 1743 | 1744 | 1741 | 7764 |
| 604 | 20230720 | 103700 | 1910334089 | 1743 | 1745 | 1745 | 1743 | 6221 |
| 605 | 20230720 | 103600 | 1899485130 | 1744 | 1750 | 1756 | 1744 | 9921 |
| 606 | 20230720 | 103500 | 1882148114 | 1750 | 1752 | 1759 | 1750 | 3173 |
| 607 | 20230720 | 103400 | 1876587843 | 1752 | 1751 | 1752 | 1748 | 9561 |
| 608 | 20230720 | 103300 | 1859858065 | 1751 | 1756 | 1759 | 1750 | 15443 |
| 609 | 20230720 | 103200 | 1832815808 | 1756 | 1763 | 1763 | 1756 | 1904 |
| 610 | 20230720 | 103100 | 1829464127 | 1763 | 1764 | 1764 | 1756 | 3808 |
| 611 | 20230720 | 103000 | 1822754077 | 1763 | 1760 | 1764 | 1750 | 33074 |
| 612 | 20230720 | 102900 | 1764665980 | 1760 | 1760 | 1764 | 1759 | 6599 |
| 613 | 20230720 | 102800 | 1753052663 | 1760 | 1781 | 1785 | 1759 | 27469 |
| 614 | 20230720 | 102700 | 1704537758 | 1785 | 1766 | 1790 | 1763 | 48142 |
| 615 | 20230720 | 102600 | 1619031674 | 1766 | 1751 | 1766 | 1751 | 14874 |
| 616 | 20230720 | 102500 | 1592874930 | 1750 | 1747 | 1756 | 1744 | 14735 |
| 617 | 20230720 | 102400 | 1567114516 | 1746 | 1763 | 1763 | 1744 | 46504 |
| 618 | 20230720 | 102300 | 1485595953 | 1763 | 1758 | 1767 | 1750 | 11848 |
| 619 | 20230720 | 102200 | 1464808806 | 1758 | 1780 | 1784 | 1753 | 42766 |
| 620 | 20230720 | 102100 | 1389312563 | 1780 | 1777 | 1792 | 1759 | 42209 |
| 621 | 20230720 | 102000 | 1314443213 | 1785 | 1762 | 1800 | 1762 | 79394 |
| 622 | 20230720 | 101900 | 1172589758 | 1762 | 1772 | 1772 | 1756 | 34645 |
| 623 | 20230720 | 101800 | 1111580608 | 1763 | 1755 | 1787 | 1755 | 72166 |
| 624 | 20230720 | 101700 | 983523495 | 1755 | 1762 | 1762 | 1753 | 13774 |
| 625 | 20230720 | 101600 | 959301112 | 1760 | 1755 | 1773 | 1755 | 19658 |
| 626 | 20230720 | 101500 | 924545040 | 1755 | 1767 | 1779 | 1745 | 70126 |
| 627 | 20230720 | 101400 | 800896359 | 1763 | 1755 | 1770 | 1753 | 26756 |
| 628 | 20230720 | 101300 | 753758487 | 1755 | 1735 | 1757 | 1735 | 31522 |
| 629 | 20230720 | 101200 | 698814894 | 1736 | 1725 | 1736 | 1725 | 8220 |
| 630 | 20230720 | 101100 | 684586777 | 1725 | 1736 | 1736 | 1720 | 38633 |
| 631 | 20230720 | 101000 | 617939716 | 1733 | 1771 | 1771 | 1727 | 69004 |
| 632 | 20230720 | 100900 | 497073772 | 1771 | 1721 | 1776 | 1720 | 54928 |
| 633 | 20230720 | 100800 | 400684848 | 1721 | 1732 | 1742 | 1721 | 55523 |
| 634 | 20230720 | 100700 | 304782107 | 1732 | 1716 | 1776 | 1716 | 86222 |
| 635 | 20230720 | 100600 | 153957008 | 1719 | 1719 | 1720 | 1710 | 3804 |
| 636 | 20230720 | 100500 | 147428656 | 1718 | 1709 | 1719 | 1701 | 5600 |
| 637 | 20230720 | 100400 | 137819711 | 1700 | 1691 | 1709 | 1691 | 2901 |
| 638 | 20230720 | 100300 | 132873801 | 1690 | 1708 | 1710 | 1690 | 10245 |
| 639 | 20230720 | 100200 | 115413464 | 1708 | 1699 | 1708 | 1699 | 2518 |
| 640 | 20230720 | 100100 | 111125482 | 1699 | 1700 | 1700 | 1689 | 2225 |
| 641 | 20230720 | 100000 | 107345535 | 1700 | 1685 | 1700 | 1680 | 4625 |
| 642 | 20230720 | 095900 | 99550295 | 1680 | 1685 | 1686 | 1680 | 108 |
| 643 | 20230720 | 095800 | 99368654 | 1685 | 1684 | 1687 | 1681 | 2004 |
| 644 | 20230720 | 095700 | 95996327 | 1682 | 1682 | 1684 | 1682 | 295 |
| 645 | 20230720 | 095600 | 95499993 | 1681 | 1681 | 1682 | 1681 | 672 |
| 646 | 20230720 | 095500 | 94370322 | 1680 | 1677 | 1680 | 1677 | 9823 |
| 647 | 20230720 | 095400 | 77874839 | 1677 | 1677 | 1677 | 1677 | 1647 |
| 648 | 20230720 | 095300 | 75112820 | 1678 | 1678 | 1678 | 1678 | 0 |
| 649 | 20230720 | 095200 | 75112820 | 1678 | 1677 | 1678 | 1677 | 59 |
| 650 | 20230720 | 095100 | 75013868 | 1678 | 1669 | 1678 | 1669 | 31 |
| 651 | 20230720 | 095000 | 74962120 | 1669 | 1678 | 1679 | 1669 | 1357 |
| 652 | 20230720 | 094900 | 72684987 | 1679 | 1679 | 1679 | 1679 | 0 |
| 653 | 20230720 | 094800 | 72684987 | 1679 | 1679 | 1680 | 1676 | 5086 |
| 654 | 20230720 | 094700 | 64148832 | 1678 | 1666 | 1678 | 1665 | 10576 |
| 655 | 20230720 | 094600 | 46486775 | 1665 | 1665 | 1666 | 1665 | 155 |
| 656 | 20230720 | 094500 | 46228695 | 1667 | 1660 | 1667 | 1660 | 4060 |
| 657 | 20230720 | 094400 | 39483874 | 1660 | 1657 | 1660 | 1657 | 2511 |
| 658 | 20230720 | 094300 | 35319608 | 1658 | 1658 | 1658 | 1658 | 0 |
| 659 | 20230720 | 094200 | 35319608 | 1658 | 1658 | 1658 | 1658 | 0 |
| 660 | 20230720 | 094100 | 35319608 | 1658 | 1652 | 1658 | 1652 | 1347 |
| 661 | 20230720 | 094000 | 33094358 | 1660 | 1660 | 1660 | 1660 | 50 |
| 662 | 20230720 | 093900 | 33011358 | 1660 | 1659 | 1660 | 1659 | 55 |
| 663 | 20230720 | 093800 | 32920108 | 1659 | 1662 | 1664 | 1652 | 3221 |
| 664 | 20230720 | 093700 | 27576955 | 1650 | 1663 | 1664 | 1650 | 136 |
| 665 | 20230720 | 093600 | 27351882 | 1664 | 1665 | 1666 | 1664 | 655 |
| 666 | 20230720 | 093500 | 26261080 | 1666 | 1641 | 1666 | 1641 | 459 |
| 667 | 20230720 | 093400 | 25497716 | 1665 | 1663 | 1668 | 1663 | 450 |
| 668 | 20230720 | 093300 | 24748409 | 1665 | 1654 | 1665 | 1654 | 948 |
| 669 | 20230720 | 093200 | 23173834 | 1654 | 1649 | 1654 | 1649 | 2017 |
| 670 | 20230720 | 093100 | 19846256 | 1649 | 1649 | 1649 | 1649 | 1 |
| 671 | 20230720 | 093000 | 19844607 | 1649 | 1640 | 1649 | 1640 | 50 |
| 672 | 20230720 | 092900 | 19762427 | 1650 | 1650 | 1650 | 1650 | 303 |
| 673 | 20230720 | 092800 | 19262477 | 1650 | 1650 | 1650 | 1650 | 333 |
| 674 | 20230720 | 092700 | 18713027 | 1650 | 1650 | 1650 | 1650 | 667 |
| 675 | 20230720 | 092600 | 17612477 | 1649 | 1649 | 1649 | 1649 | 201 |
| 676 | 20230720 | 092500 | 17281028 | 1630 | 1630 | 1630 | 1630 | 0 |
| 677 | 20230720 | 092400 | 17281028 | 1630 | 1649 | 1649 | 1630 | 391 |
| 678 | 20230720 | 092300 | 16640959 | 1629 | 1638 | 1650 | 1629 | 305 |
| 679 | 20230720 | 092200 | 16141128 | 1638 | 1624 | 1638 | 1624 | 311 |
| 680 | 20230720 | 092100 | 15634716 | 1625 | 1623 | 1625 | 1623 | 1404 |
| 681 | 20230720 | 092000 | 13355686 | 1623 | 1623 | 1623 | 1623 | 20 |
| 682 | 20230720 | 091900 | 13323226 | 1623 | 1618 | 1623 | 1618 | 22 |
| 683 | 20230720 | 091800 | 13287625 | 1617 | 1623 | 1623 | 1617 | 238 |
| 684 | 20230720 | 091700 | 12902672 | 1623 | 1623 | 1623 | 1623 | 0 |
| 685 | 20230720 | 091600 | 12902672 | 1623 | 1623 | 1623 | 1623 | 1247 |
| 686 | 20230720 | 091500 | 10878791 | 1625 | 1625 | 1625 | 1625 | 1597 |
| 687 | 20230720 | 091400 | 8283666 | 1625 | 1627 | 1627 | 1625 | 1279 |
| 688 | 20230720 | 091300 | 6205262 | 1625 | 1625 | 1625 | 1625 | 0 |
| 689 | 20230720 | 091200 | 6205262 | 1625 | 1625 | 1625 | 1625 | 0 |
| 690 | 20230720 | 091100 | 6205262 | 1625 | 1630 | 1630 | 1625 | 1449 |
| 691 | 20230720 | 091000 | 3847791 | 1630 | 1630 | 1630 | 1630 | 0 |
| 692 | 20230720 | 090900 | 3847791 | 1630 | 1630 | 1630 | 1630 | 232 |
| 693 | 20230720 | 090800 | 3469631 | 1631 | 1630 | 1631 | 1630 | 578 |
| 694 | 20230720 | 090700 | 2527213 | 1638 | 1638 | 1638 | 1638 | 0 |
| 695 | 20230720 | 090600 | 2527213 | 1638 | 1638 | 1638 | 1638 | 0 |
| 696 | 20230720 | 090500 | 2527213 | 1638 | 1638 | 1638 | 1638 | 0 |
| 697 | 20230720 | 090400 | 2527213 | 1638 | 1638 | 1638 | 1638 | 0 |
| 698 | 20230720 | 090300 | 2527213 | 1638 | 1638 | 1638 | 1625 | 1267 |
| 699 | 20230720 | 090200 | 466830 | 1638 | 1638 | 1638 | 1638 | 0 |
| 700 | 20230720 | 090100 | 466830 | 1638 | 1638 | 1638 | 1638 | 0 |
| 701 | 20230720 | 090000 | 466830 | 1638 | 1638 | 1638 | 1638 | 285 |