32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 3 | 20230620 | 193600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230620 | 193500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230620 | 193400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230620 | 193300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230620 | 193200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230620 | 193100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230620 | 193000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230620 | 192900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230620 | 192800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230620 | 192700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230620 | 192600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230620 | 192500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230620 | 192400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230620 | 192300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230620 | 192200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230620 | 192100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230620 | 192000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230620 | 191900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230620 | 191800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230620 | 191700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230620 | 191600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230620 | 191500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230620 | 191400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230620 | 191300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230620 | 191200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230620 | 191100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230620 | 191000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230620 | 190900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230620 | 190800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230620 | 190700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 33 | 20230620 | 190600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230620 | 190500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230620 | 190400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230620 | 190300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230620 | 190200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230620 | 190100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230620 | 190000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230620 | 185900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230620 | 185800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230620 | 185700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230620 | 185600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230620 | 185500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230620 | 185400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230620 | 185300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230620 | 185200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230620 | 185100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230620 | 185000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230620 | 184900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230620 | 184800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230620 | 184700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230620 | 184600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230620 | 184500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230620 | 184400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230620 | 184300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230620 | 184200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230620 | 184100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230620 | 184000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230620 | 183900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230620 | 183800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230620 | 183700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 63 | 20230620 | 183600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230620 | 183500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230620 | 183400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230620 | 183300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230620 | 183200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230620 | 183100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230620 | 183000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230620 | 182900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230620 | 182800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230620 | 182700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230620 | 182600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230620 | 182500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230620 | 182400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230620 | 182300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230620 | 182200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230620 | 182100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230620 | 182000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230620 | 181900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230620 | 181800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230620 | 181700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230620 | 181600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230620 | 181500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230620 | 181400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230620 | 181300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230620 | 181200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230620 | 181100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230620 | 181000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230620 | 180900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230620 | 180800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230620 | 180700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 93 | 20230620 | 180600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230620 | 180500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230620 | 180400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230620 | 180300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230620 | 180200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230620 | 180100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230620 | 180000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230620 | 175900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230620 | 175800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230620 | 175700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230620 | 175600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230620 | 175500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230620 | 175400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230620 | 175300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230620 | 175200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230620 | 175100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230620 | 175000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230620 | 174900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230620 | 174800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230620 | 174700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230620 | 174600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230620 | 174500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230620 | 174400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230620 | 174300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230620 | 174200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230620 | 174100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230620 | 174000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230620 | 173900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230620 | 173800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230620 | 173700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 123 | 20230620 | 173600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230620 | 173500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230620 | 173400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230620 | 173300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230620 | 173200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230620 | 173100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230620 | 173000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230620 | 172900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230620 | 172800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230620 | 172700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230620 | 172600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230620 | 172500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230620 | 172400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230620 | 172300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230620 | 172200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230620 | 172100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230620 | 172000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230620 | 171900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230620 | 171800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230620 | 171700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230620 | 171600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230620 | 171500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230620 | 171400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230620 | 171300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230620 | 171200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230620 | 171100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230620 | 171000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230620 | 170900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230620 | 170800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230620 | 170700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 153 | 20230620 | 170600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230620 | 170500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230620 | 170400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230620 | 170300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230620 | 170200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230620 | 170100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230620 | 170000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230620 | 165900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230620 | 165800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230620 | 165700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230620 | 165600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230620 | 165500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230620 | 165400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230620 | 165300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230620 | 165200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230620 | 165100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230620 | 165000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230620 | 164900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230620 | 164800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230620 | 164700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230620 | 164600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230620 | 164500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230620 | 164400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230620 | 164300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230620 | 164200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230620 | 164100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230620 | 164000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230620 | 163900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230620 | 163800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230620 | 163700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 183 | 20230620 | 163600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230620 | 163500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230620 | 163400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230620 | 163300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230620 | 163200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230620 | 163100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230620 | 163000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230620 | 162900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230620 | 162800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230620 | 162700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230620 | 162600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230620 | 162500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230620 | 162400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230620 | 162300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230620 | 162200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230620 | 162100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230620 | 162000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230620 | 161900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230620 | 161800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230620 | 161700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230620 | 161600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230620 | 161500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230620 | 161400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230620 | 161300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230620 | 161200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230620 | 161100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230620 | 161000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230620 | 160900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230620 | 160800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230620 | 160700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 213 | 20230620 | 160600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230620 | 160500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230620 | 160400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230620 | 160300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230620 | 160200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230620 | 160100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230620 | 160000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230620 | 155900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230620 | 155800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230620 | 155700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230620 | 155600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230620 | 155500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230620 | 155400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230620 | 155300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230620 | 155200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230620 | 155100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230620 | 155000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230620 | 154900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230620 | 154800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230620 | 154700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230620 | 154600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230620 | 154500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230620 | 154400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230620 | 154300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230620 | 154200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230620 | 154100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230620 | 154000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230620 | 153900 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230620 | 153800 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230620 | 153700 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 243 | 20230620 | 153600 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230620 | 153500 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230620 | 153400 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230620 | 153300 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230620 | 153200 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230620 | 153100 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230620 | 153000 | 69208148315 | 4410 | 4410 | 4410 | 4410 | 115935 |
| 250 | 20230620 | 152900 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20230620 | 152800 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20230620 | 152700 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20230620 | 152600 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20230620 | 152500 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20230620 | 152400 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20230620 | 152300 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20230620 | 152200 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20230620 | 152100 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20230620 | 152000 | 68696874965 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20230620 | 151900 | 68696874965 | 4415 | 4430 | 4430 | 4410 | 47290 |
| 261 | 20230620 | 151800 | 68487959880 | 4430 | 4430 | 4430 | 4420 | 7556 |
| 262 | 20230620 | 151700 | 68454534035 | 4430 | 4425 | 4430 | 4420 | 12205 |
| 263 | 20230620 | 151600 | 68400515950 | 4430 | 4435 | 4435 | 4425 | 9234 |
| 264 | 20230620 | 151500 | 68359639790 | 4435 | 4425 | 4435 | 4420 | 19603 |
| 265 | 20230620 | 151400 | 68272822055 | 4430 | 4430 | 4435 | 4425 | 8990 |
| 266 | 20230620 | 151300 | 68233026725 | 4435 | 4425 | 4435 | 4425 | 4146 |
| 267 | 20230620 | 151200 | 68214674165 | 4430 | 4440 | 4440 | 4425 | 7874 |
| 268 | 20230620 | 151100 | 68179780040 | 4440 | 4425 | 4440 | 4415 | 18835 |
| 269 | 20230620 | 151000 | 68096396800 | 4425 | 4435 | 4435 | 4415 | 17913 |
| 270 | 20230620 | 150900 | 68017193615 | 4435 | 4435 | 4435 | 4425 | 3355 |
| 271 | 20230620 | 150800 | 68002334030 | 4435 | 4435 | 4440 | 4425 | 19813 |
| 272 | 20230620 | 150700 | 67914519270 | 4440 | 4450 | 4450 | 4435 | 13296 |
| 273 | 20230620 | 150600 | 67855466805 | 4450 | 4450 | 4450 | 4440 | 7681 |
| 274 | 20230620 | 150500 | 67821326745 | 4450 | 4440 | 4450 | 4440 | 3534 |
| 275 | 20230620 | 150400 | 67805621960 | 4445 | 4450 | 4450 | 4440 | 3976 |
| 276 | 20230620 | 150300 | 67787946630 | 4450 | 4450 | 4455 | 4445 | 5515 |
| 277 | 20230620 | 150200 | 67763405330 | 4445 | 4460 | 4460 | 4435 | 7549 |
| 278 | 20230620 | 150100 | 67729842450 | 4460 | 4455 | 4465 | 4450 | 8696 |
| 279 | 20230620 | 150000 | 67691087275 | 4450 | 4455 | 4460 | 4445 | 10632 |
| 280 | 20230620 | 145900 | 67643756845 | 4460 | 4470 | 4470 | 4455 | 2784 |
| 281 | 20230620 | 145800 | 67631336095 | 4470 | 4460 | 4470 | 4455 | 10275 |
| 282 | 20230620 | 145700 | 67585499975 | 4465 | 4465 | 4470 | 4460 | 6177 |
| 283 | 20230620 | 145600 | 67557922860 | 4470 | 4460 | 4470 | 4455 | 4216 |
| 284 | 20230620 | 145500 | 67539104840 | 4470 | 4465 | 4475 | 4455 | 9359 |
| 285 | 20230620 | 145400 | 67497327305 | 4470 | 4475 | 4480 | 4460 | 17392 |
| 286 | 20230620 | 145300 | 67419538500 | 4475 | 4445 | 4475 | 4435 | 27305 |
| 287 | 20230620 | 145200 | 67297802345 | 4450 | 4440 | 4450 | 4435 | 3684 |
| 288 | 20230620 | 145100 | 67281455220 | 4450 | 4455 | 4455 | 4425 | 6862 |
| 289 | 20230620 | 145000 | 67250986770 | 4455 | 4440 | 4455 | 4440 | 10247 |
| 290 | 20230620 | 144900 | 67205424710 | 4440 | 4440 | 4440 | 4435 | 4745 |
| 291 | 20230620 | 144800 | 67184372880 | 4440 | 4435 | 4440 | 4435 | 4505 |
| 292 | 20230620 | 144700 | 67164379970 | 4435 | 4435 | 4435 | 4430 | 3937 |
| 293 | 20230620 | 144600 | 67146932505 | 4440 | 4430 | 4440 | 4420 | 7743 |
| 294 | 20230620 | 144500 | 67112626405 | 4430 | 4440 | 4440 | 4420 | 4920 |
| 295 | 20230620 | 144400 | 67090841710 | 4440 | 4425 | 4440 | 4425 | 1305 |
| 296 | 20230620 | 144300 | 67085062175 | 4430 | 4440 | 4445 | 4425 | 4573 |
| 297 | 20230620 | 144200 | 67064802340 | 4440 | 4430 | 4440 | 4430 | 16252 |
| 298 | 20230620 | 144100 | 66992753625 | 4430 | 4425 | 4430 | 4420 | 8769 |
| 299 | 20230620 | 144000 | 66953984410 | 4430 | 4425 | 4435 | 4425 | 2430 |
| 300 | 20230620 | 143900 | 66943217030 | 4430 | 4420 | 4430 | 4415 | 4921 |
| 301 | 20230620 | 143800 | 66921455525 | 4430 | 4430 | 4435 | 4420 | 5305 |
| 302 | 20230620 | 143700 | 66897980500 | 4435 | 4435 | 4435 | 4420 | 7647 |
| 303 | 20230620 | 143600 | 66864152425 | 4435 | 4430 | 4435 | 4425 | 1978 |
| 304 | 20230620 | 143500 | 66855389560 | 4430 | 4435 | 4435 | 4420 | 1972 |
| 305 | 20230620 | 143400 | 66846664540 | 4425 | 4440 | 4440 | 4425 | 2056 |
| 306 | 20230620 | 143300 | 66837555480 | 4440 | 4440 | 4440 | 4425 | 2304 |
| 307 | 20230620 | 143200 | 66827353850 | 4430 | 4445 | 4445 | 4425 | 6517 |
| 308 | 20230620 | 143100 | 66798471055 | 4445 | 4435 | 4450 | 4435 | 1232 |
| 309 | 20230620 | 143000 | 66793000620 | 4450 | 4430 | 4450 | 4415 | 13608 |
| 310 | 20230620 | 142900 | 66732698875 | 4435 | 4420 | 4435 | 4415 | 15241 |
| 311 | 20230620 | 142800 | 66665329895 | 4430 | 4435 | 4440 | 4415 | 18518 |
| 312 | 20230620 | 142700 | 66583407480 | 4440 | 4425 | 4450 | 4425 | 5476 |
| 313 | 20230620 | 142600 | 66559155135 | 4430 | 4445 | 4445 | 4425 | 13521 |
| 314 | 20230620 | 142500 | 66499192095 | 4440 | 4440 | 4450 | 4435 | 3627 |
| 315 | 20230620 | 142400 | 66483075000 | 4440 | 4445 | 4455 | 4420 | 18459 |
| 316 | 20230620 | 142300 | 66400960880 | 4445 | 4425 | 4445 | 4415 | 15267 |
| 317 | 20230620 | 142200 | 66333469510 | 4420 | 4445 | 4450 | 4420 | 14093 |
| 318 | 20230620 | 142100 | 66271026925 | 4440 | 4445 | 4445 | 4430 | 4334 |
| 319 | 20230620 | 142000 | 66251798260 | 4445 | 4440 | 4455 | 4430 | 6407 |
| 320 | 20230620 | 141900 | 66223376320 | 4445 | 4455 | 4460 | 4440 | 1398 |
| 321 | 20230620 | 141800 | 66217159135 | 4460 | 4435 | 4460 | 4425 | 2216 |
| 322 | 20230620 | 141700 | 66207323145 | 4435 | 4440 | 4440 | 4425 | 11782 |
| 323 | 20230620 | 141600 | 66155084005 | 4440 | 4445 | 4450 | 4440 | 2204 |
| 324 | 20230620 | 141500 | 66145296595 | 4445 | 4450 | 4455 | 4440 | 6949 |
| 325 | 20230620 | 141400 | 66114407425 | 4455 | 4455 | 4460 | 4450 | 4682 |
| 326 | 20230620 | 141300 | 66093554500 | 4460 | 4455 | 4465 | 4455 | 1079 |
| 327 | 20230620 | 141200 | 66088743795 | 4455 | 4445 | 4455 | 4435 | 14158 |
| 328 | 20230620 | 141100 | 66025810565 | 4450 | 4455 | 4460 | 4445 | 19741 |
| 329 | 20230620 | 141000 | 65937935930 | 4460 | 4465 | 4465 | 4455 | 12258 |
| 330 | 20230620 | 140900 | 65883287420 | 4460 | 4480 | 4485 | 4460 | 4195 |
| 331 | 20230620 | 140800 | 65864542045 | 4485 | 4470 | 4490 | 4460 | 15560 |
| 332 | 20230620 | 140700 | 65794936000 | 4485 | 4485 | 4490 | 4470 | 16342 |
| 333 | 20230620 | 140600 | 65721770135 | 4490 | 4485 | 4490 | 4475 | 12474 |
| 334 | 20230620 | 140500 | 65665821545 | 4490 | 4485 | 4490 | 4475 | 9734 |
| 335 | 20230620 | 140400 | 65622165145 | 4485 | 4475 | 4485 | 4475 | 5771 |
| 336 | 20230620 | 140300 | 65596299775 | 4480 | 4485 | 4485 | 4470 | 4248 |
| 337 | 20230620 | 140200 | 65577284370 | 4485 | 4470 | 4490 | 4465 | 13733 |
| 338 | 20230620 | 140100 | 65515809240 | 4475 | 4460 | 4475 | 4455 | 12522 |
| 339 | 20230620 | 140000 | 65459832165 | 4465 | 4470 | 4470 | 4455 | 5035 |
| 340 | 20230620 | 135900 | 65437370715 | 4470 | 4450 | 4470 | 4450 | 2456 |
| 341 | 20230620 | 135800 | 65426407555 | 4455 | 4485 | 4485 | 4445 | 5217 |
| 342 | 20230620 | 135700 | 65403141375 | 4485 | 4460 | 4485 | 4460 | 16624 |
| 343 | 20230620 | 135600 | 65328854055 | 4460 | 4455 | 4460 | 4445 | 2954 |
| 344 | 20230620 | 135500 | 65315696985 | 4455 | 4455 | 4460 | 4440 | 5078 |
| 345 | 20230620 | 135400 | 65293095735 | 4455 | 4445 | 4455 | 4440 | 1910 |
| 346 | 20230620 | 135300 | 65284599285 | 4450 | 4450 | 4455 | 4445 | 1618 |
| 347 | 20230620 | 135200 | 65277395880 | 4455 | 4455 | 4455 | 4435 | 5943 |
| 348 | 20230620 | 135100 | 65250976130 | 4455 | 4460 | 4460 | 4445 | 2639 |
| 349 | 20230620 | 135000 | 65239234035 | 4460 | 4450 | 4465 | 4445 | 7062 |
| 350 | 20230620 | 134900 | 65207748870 | 4460 | 4440 | 4460 | 4435 | 7906 |
| 351 | 20230620 | 134800 | 65172598310 | 4440 | 4440 | 4445 | 4430 | 4238 |
| 352 | 20230620 | 134700 | 65153799210 | 4440 | 4435 | 4440 | 4425 | 12911 |
| 353 | 20230620 | 134600 | 65096581925 | 4440 | 4430 | 4450 | 4430 | 19900 |
| 354 | 20230620 | 134500 | 65008284210 | 4425 | 4420 | 4445 | 4415 | 14735 |
| 355 | 20230620 | 134400 | 64943037585 | 4425 | 4425 | 4435 | 4410 | 38121 |
| 356 | 20230620 | 134300 | 64774621690 | 4425 | 4430 | 4440 | 4425 | 9584 |
| 357 | 20230620 | 134200 | 64732168165 | 4430 | 4440 | 4445 | 4425 | 9944 |
| 358 | 20230620 | 134100 | 64688115345 | 4440 | 4445 | 4445 | 4425 | 15292 |
| 359 | 20230620 | 134000 | 64620284340 | 4445 | 4455 | 4455 | 4440 | 5833 |
| 360 | 20230620 | 133900 | 64594351525 | 4455 | 4440 | 4460 | 4440 | 13064 |
| 361 | 20230620 | 133800 | 64536263200 | 4450 | 4460 | 4460 | 4440 | 11052 |
| 362 | 20230620 | 133700 | 64487143265 | 4460 | 4445 | 4465 | 4445 | 13898 |
| 363 | 20230620 | 133600 | 64425277270 | 4450 | 4460 | 4460 | 4445 | 19767 |
| 364 | 20230620 | 133500 | 64337275975 | 4460 | 4460 | 4460 | 4455 | 3013 |
| 365 | 20230620 | 133400 | 64323845865 | 4455 | 4460 | 4460 | 4455 | 13683 |
| 366 | 20230620 | 133300 | 64262883130 | 4460 | 4465 | 4470 | 4455 | 11931 |
| 367 | 20230620 | 133200 | 64209701465 | 4470 | 4460 | 4475 | 4455 | 9080 |
| 368 | 20230620 | 133100 | 64169174695 | 4475 | 4470 | 4475 | 4455 | 6814 |
| 369 | 20230620 | 133000 | 64138785405 | 4470 | 4465 | 4475 | 4460 | 12048 |
| 370 | 20230620 | 132900 | 64084961900 | 4470 | 4475 | 4480 | 4460 | 9653 |
| 371 | 20230620 | 132800 | 64041820155 | 4480 | 4485 | 4485 | 4470 | 7839 |
| 372 | 20230620 | 132700 | 64006756625 | 4490 | 4460 | 4495 | 4455 | 20565 |
| 373 | 20230620 | 132600 | 63914797805 | 4455 | 4480 | 4485 | 4450 | 31209 |
| 374 | 20230620 | 132500 | 63775422885 | 4485 | 4480 | 4495 | 4470 | 38265 |
| 375 | 20230620 | 132400 | 63603754500 | 4475 | 4470 | 4480 | 4460 | 10505 |
| 376 | 20230620 | 132300 | 63556787435 | 4470 | 4450 | 4470 | 4445 | 17316 |
| 377 | 20230620 | 132200 | 63479718835 | 4460 | 4470 | 4470 | 4450 | 9175 |
| 378 | 20230620 | 132100 | 63438819780 | 4470 | 4460 | 4470 | 4460 | 11129 |
| 379 | 20230620 | 132000 | 63389166060 | 4465 | 4475 | 4475 | 4460 | 13750 |
| 380 | 20230620 | 131900 | 63327735925 | 4475 | 4465 | 4475 | 4465 | 7658 |
| 381 | 20230620 | 131800 | 63293502615 | 4470 | 4455 | 4470 | 4450 | 5255 |
| 382 | 20230620 | 131700 | 63270083700 | 4460 | 4450 | 4460 | 4450 | 10320 |
| 383 | 20230620 | 131600 | 63224106030 | 4455 | 4435 | 4465 | 4425 | 22376 |
| 384 | 20230620 | 131500 | 63124573285 | 4425 | 4460 | 4460 | 4415 | 58375 |
| 385 | 20230620 | 131400 | 62865704965 | 4455 | 4465 | 4475 | 4455 | 21910 |
| 386 | 20230620 | 131300 | 62767917515 | 4460 | 4470 | 4480 | 4460 | 18601 |
| 387 | 20230620 | 131200 | 62684729510 | 4475 | 4490 | 4495 | 4470 | 17195 |
| 388 | 20230620 | 131100 | 62607649570 | 4490 | 4485 | 4510 | 4485 | 37818 |
| 389 | 20230620 | 131000 | 62437683895 | 4490 | 4480 | 4495 | 4470 | 27449 |
| 390 | 20230620 | 130900 | 62314632700 | 4470 | 4480 | 4480 | 4465 | 17336 |
| 391 | 20230620 | 130800 | 62237089970 | 4475 | 4450 | 4485 | 4445 | 22688 |
| 392 | 20230620 | 130700 | 62135806595 | 4445 | 4470 | 4470 | 4425 | 111770 |
| 393 | 20230620 | 130600 | 61638730895 | 4470 | 4490 | 4490 | 4465 | 49263 |
| 394 | 20230620 | 130500 | 61418307195 | 4480 | 4495 | 4495 | 4475 | 21160 |
| 395 | 20230620 | 130400 | 61323454050 | 4490 | 4485 | 4495 | 4470 | 43616 |
| 396 | 20230620 | 130300 | 61128125275 | 4480 | 4490 | 4500 | 4480 | 35471 |
| 397 | 20230620 | 130200 | 60968889480 | 4500 | 4500 | 4510 | 4490 | 40460 |
| 398 | 20230620 | 130100 | 60786714570 | 4500 | 4485 | 4505 | 4475 | 41509 |
| 399 | 20230620 | 130000 | 60600440270 | 4480 | 4505 | 4505 | 4480 | 45570 |
| 400 | 20230620 | 125900 | 60395692405 | 4505 | 4495 | 4510 | 4490 | 51787 |
| 401 | 20230620 | 125800 | 60162698040 | 4495 | 4490 | 4510 | 4470 | 76206 |
| 402 | 20230620 | 125700 | 59820087475 | 4490 | 4480 | 4490 | 4460 | 95291 |
| 403 | 20230620 | 125600 | 59393513315 | 4480 | 4450 | 4485 | 4450 | 130686 |
| 404 | 20230620 | 125500 | 58809838470 | 4450 | 4500 | 4515 | 4410 | 340474 |
| 405 | 20230620 | 125400 | 57293221695 | 4505 | 4510 | 4540 | 4500 | 143942 |
| 406 | 20230620 | 125300 | 56642598405 | 4505 | 4565 | 4565 | 4500 | 344800 |
| 407 | 20230620 | 125200 | 55082866930 | 4560 | 4570 | 4605 | 4560 | 189890 |
| 408 | 20230620 | 125100 | 54213415595 | 4570 | 4635 | 4660 | 4550 | 380896 |
| 409 | 20230620 | 125000 | 52461928005 | 4640 | 4720 | 4770 | 4610 | 300271 |
| 410 | 20230620 | 124900 | 51051130760 | 4740 | 4790 | 4795 | 4705 | 222901 |
| 411 | 20230620 | 124800 | 49994571950 | 4785 | 4805 | 4810 | 4770 | 147174 |
| 412 | 20230620 | 124700 | 49289992660 | 4800 | 4800 | 4810 | 4765 | 122519 |
| 413 | 20230620 | 124600 | 48702826480 | 4800 | 4785 | 4820 | 4760 | 231608 |
| 414 | 20230620 | 124500 | 47592801270 | 4785 | 4700 | 4830 | 4700 | 344624 |
| 415 | 20230620 | 124400 | 45943320065 | 4715 | 4730 | 4760 | 4700 | 162019 |
| 416 | 20230620 | 124300 | 45176293225 | 4730 | 4745 | 4790 | 4695 | 273844 |
| 417 | 20230620 | 124200 | 43877880190 | 4740 | 4800 | 4800 | 4740 | 278353 |
| 418 | 20230620 | 124100 | 42550413695 | 4800 | 4800 | 4815 | 4780 | 215167 |
| 419 | 20230620 | 124000 | 41518508750 | 4800 | 4795 | 4825 | 4770 | 348735 |
| 420 | 20230620 | 123900 | 39845970525 | 4795 | 4745 | 4835 | 4740 | 589634 |
| 421 | 20230620 | 123800 | 37017273405 | 4740 | 4740 | 4800 | 4730 | 934462 |
| 422 | 20230620 | 123700 | 32568574280 | 4685 | 4685 | 4685 | 4685 | 0 |
| 423 | 20230620 | 123600 | 32568574280 | 4685 | 4685 | 4685 | 4685 | 0 |
| 424 | 20230620 | 123500 | 32568574280 | 4685 | 4650 | 4685 | 4640 | 199789 |
| 425 | 20230620 | 123400 | 31634192615 | 4650 | 4655 | 4660 | 4610 | 185963 |
| 426 | 20230620 | 123300 | 30772587145 | 4655 | 4660 | 4660 | 4645 | 100920 |
| 427 | 20230620 | 123200 | 30302968985 | 4655 | 4670 | 4680 | 4655 | 198266 |
| 428 | 20230620 | 123100 | 29377044185 | 4670 | 4670 | 4680 | 4640 | 231985 |
| 429 | 20230620 | 123000 | 28295874085 | 4675 | 4675 | 4680 | 4645 | 277644 |
| 430 | 20230620 | 122900 | 26999120920 | 4670 | 4665 | 4680 | 4630 | 359383 |
| 431 | 20230620 | 122800 | 25325654400 | 4670 | 4650 | 4670 | 4630 | 413748 |
| 432 | 20230620 | 122700 | 23400424630 | 4650 | 4495 | 4655 | 4495 | 800753 |
| 433 | 20230620 | 122600 | 19715252000 | 4495 | 4490 | 4510 | 4475 | 77204 |
| 434 | 20230620 | 122500 | 19367989755 | 4490 | 4480 | 4490 | 4465 | 16552 |
| 435 | 20230620 | 122400 | 19293901695 | 4485 | 4475 | 4485 | 4470 | 10389 |
| 436 | 20230620 | 122300 | 19247395030 | 4480 | 4490 | 4490 | 4475 | 8377 |
| 437 | 20230620 | 122200 | 19209833615 | 4490 | 4480 | 4495 | 4460 | 21007 |
| 438 | 20230620 | 122100 | 19115680985 | 4480 | 4455 | 4500 | 4455 | 31600 |
| 439 | 20230620 | 122000 | 18974022590 | 4460 | 4440 | 4470 | 4435 | 20958 |
| 440 | 20230620 | 121900 | 18880683090 | 4435 | 4475 | 4490 | 4435 | 65929 |
| 441 | 20230620 | 121800 | 18586547340 | 4480 | 4500 | 4505 | 4465 | 48901 |
| 442 | 20230620 | 121700 | 18367553995 | 4505 | 4510 | 4520 | 4470 | 61523 |
| 443 | 20230620 | 121600 | 18091221440 | 4510 | 4500 | 4525 | 4475 | 122379 |
| 444 | 20230620 | 121500 | 17540072555 | 4505 | 4495 | 4545 | 4490 | 172184 |
| 445 | 20230620 | 121400 | 16761176005 | 4495 | 4520 | 4525 | 4490 | 142420 |
| 446 | 20230620 | 121300 | 16119493685 | 4525 | 4415 | 4535 | 4415 | 318775 |
| 447 | 20230620 | 121200 | 14688596145 | 4415 | 4400 | 4420 | 4400 | 14646 |
| 448 | 20230620 | 121100 | 14624035835 | 4400 | 4405 | 4405 | 4395 | 1756 |
| 449 | 20230620 | 121000 | 14616310960 | 4400 | 4405 | 4405 | 4395 | 5907 |
| 450 | 20230620 | 120900 | 14590324750 | 4405 | 4400 | 4405 | 4395 | 4175 |
| 451 | 20230620 | 120800 | 14571951545 | 4400 | 4385 | 4400 | 4380 | 4355 |
| 452 | 20230620 | 120700 | 14552829560 | 4385 | 4380 | 4390 | 4375 | 5074 |
| 453 | 20230620 | 120600 | 14530594030 | 4390 | 4390 | 4395 | 4380 | 2866 |
| 454 | 20230620 | 120500 | 14518029105 | 4390 | 4390 | 4395 | 4390 | 441 |
| 455 | 20230620 | 120400 | 14516092595 | 4395 | 4400 | 4400 | 4385 | 1741 |
| 456 | 20230620 | 120300 | 14508454350 | 4400 | 4405 | 4405 | 4385 | 1720 |
| 457 | 20230620 | 120200 | 14500897540 | 4405 | 4400 | 4410 | 4400 | 1943 |
| 458 | 20230620 | 120100 | 14492344035 | 4405 | 4400 | 4405 | 4400 | 1051 |
| 459 | 20230620 | 120000 | 14487716230 | 4400 | 4400 | 4405 | 4380 | 5312 |
| 460 | 20230620 | 115900 | 14464409550 | 4400 | 4405 | 4405 | 4380 | 7644 |
| 461 | 20230620 | 115800 | 14430813895 | 4405 | 4410 | 4410 | 4400 | 7990 |
| 462 | 20230620 | 115700 | 14395634440 | 4410 | 4405 | 4410 | 4400 | 5763 |
| 463 | 20230620 | 115600 | 14370225015 | 4405 | 4410 | 4410 | 4405 | 2080 |
| 464 | 20230620 | 115500 | 14361059460 | 4410 | 4405 | 4410 | 4400 | 2871 |
| 465 | 20230620 | 115400 | 14348412305 | 4410 | 4415 | 4420 | 4405 | 5109 |
| 466 | 20230620 | 115300 | 14325869040 | 4420 | 4420 | 4425 | 4405 | 7144 |
| 467 | 20230620 | 115200 | 14294316585 | 4420 | 4395 | 4425 | 4385 | 8375 |
| 468 | 20230620 | 115100 | 14257398535 | 4395 | 4385 | 4395 | 4385 | 2292 |
| 469 | 20230620 | 115000 | 14247345880 | 4390 | 4395 | 4395 | 4385 | 723 |
| 470 | 20230620 | 114900 | 14244169680 | 4395 | 4395 | 4395 | 4385 | 5592 |
| 471 | 20230620 | 114800 | 14219617310 | 4395 | 4400 | 4400 | 4380 | 3275 |
| 472 | 20230620 | 114700 | 14205252390 | 4400 | 4390 | 4405 | 4370 | 6926 |
| 473 | 20230620 | 114600 | 14174893260 | 4390 | 4375 | 4390 | 4370 | 4630 |
| 474 | 20230620 | 114500 | 14154625320 | 4390 | 4405 | 4405 | 4375 | 6358 |
| 475 | 20230620 | 114400 | 14126722960 | 4405 | 4395 | 4405 | 4390 | 7283 |
| 476 | 20230620 | 114300 | 14094674195 | 4390 | 4420 | 4420 | 4390 | 9053 |
| 477 | 20230620 | 114200 | 14054768955 | 4420 | 4425 | 4430 | 4415 | 25717 |
| 478 | 20230620 | 114100 | 13941072730 | 4425 | 4415 | 4430 | 4410 | 20461 |
| 479 | 20230620 | 114000 | 13850610005 | 4410 | 4415 | 4430 | 4410 | 13726 |
| 480 | 20230620 | 113900 | 13789934905 | 4425 | 4385 | 4440 | 4380 | 25440 |
| 481 | 20230620 | 113800 | 13677652180 | 4390 | 4400 | 4405 | 4385 | 7333 |
| 482 | 20230620 | 113700 | 13645412765 | 4400 | 4400 | 4410 | 4400 | 10099 |
| 483 | 20230620 | 113600 | 13600945800 | 4400 | 4395 | 4410 | 4395 | 18244 |
| 484 | 20230620 | 113500 | 13520672915 | 4395 | 4370 | 4400 | 4370 | 10351 |
| 485 | 20230620 | 113400 | 13475228610 | 4370 | 4355 | 4370 | 4355 | 1646 |
| 486 | 20230620 | 113300 | 13468045745 | 4355 | 4360 | 4365 | 4355 | 4161 |
| 487 | 20230620 | 113200 | 13449912565 | 4360 | 4365 | 4370 | 4355 | 3076 |
| 488 | 20230620 | 113100 | 13436493065 | 4365 | 4375 | 4375 | 4365 | 204 |
| 489 | 20230620 | 113000 | 13435601585 | 4370 | 4375 | 4385 | 4365 | 5859 |
| 490 | 20230620 | 112900 | 13409945715 | 4375 | 4360 | 4375 | 4355 | 2351 |
| 491 | 20230620 | 112800 | 13399690265 | 4365 | 4370 | 4375 | 4360 | 7909 |
| 492 | 20230620 | 112700 | 13365165400 | 4370 | 4385 | 4390 | 4365 | 7167 |
| 493 | 20230620 | 112600 | 13333810590 | 4385 | 4390 | 4395 | 4385 | 12390 |
| 494 | 20230620 | 112500 | 13279445275 | 4390 | 4380 | 4390 | 4375 | 20156 |
| 495 | 20230620 | 112400 | 13191074245 | 4380 | 4365 | 4385 | 4365 | 19819 |
| 496 | 20230620 | 112300 | 13104375805 | 4370 | 4355 | 4370 | 4355 | 11821 |
| 497 | 20230620 | 112200 | 13052800215 | 4360 | 4365 | 4365 | 4355 | 4582 |
| 498 | 20230620 | 112100 | 13032818730 | 4365 | 4350 | 4365 | 4350 | 9926 |
| 499 | 20230620 | 112000 | 12989575775 | 4350 | 4335 | 4350 | 4335 | 12958 |
| 500 | 20230620 | 111900 | 12933293480 | 4335 | 4340 | 4340 | 4335 | 1725 |
| 501 | 20230620 | 111800 | 12925814505 | 4340 | 4330 | 4340 | 4325 | 3993 |
| 502 | 20230620 | 111700 | 12908516810 | 4330 | 4330 | 4330 | 4325 | 1142 |
| 503 | 20230620 | 111600 | 12903576150 | 4325 | 4325 | 4330 | 4325 | 254 |
| 504 | 20230620 | 111500 | 12902477580 | 4325 | 4320 | 4325 | 4320 | 815 |
| 505 | 20230620 | 111400 | 12898953515 | 4320 | 4320 | 4325 | 4320 | 716 |
| 506 | 20230620 | 111300 | 12895860265 | 4325 | 4320 | 4325 | 4320 | 1215 |
| 507 | 20230620 | 111200 | 12890607575 | 4325 | 4325 | 4330 | 4320 | 1547 |
| 508 | 20230620 | 111100 | 12883914680 | 4320 | 4330 | 4330 | 4320 | 150 |
| 509 | 20230620 | 111000 | 12883266570 | 4330 | 4330 | 4330 | 4315 | 1414 |
| 510 | 20230620 | 110900 | 12877159835 | 4325 | 4330 | 4335 | 4315 | 1296 |
| 511 | 20230620 | 110800 | 12871551050 | 4315 | 4310 | 4325 | 4310 | 4143 |
| 512 | 20230620 | 110700 | 12853681580 | 4310 | 4320 | 4325 | 4310 | 1412 |
| 513 | 20230620 | 110600 | 12847585845 | 4325 | 4325 | 4330 | 4325 | 336 |
| 514 | 20230620 | 110500 | 12846132480 | 4325 | 4330 | 4335 | 4325 | 946 |
| 515 | 20230620 | 110400 | 12842036205 | 4330 | 4310 | 4330 | 4310 | 1634 |
| 516 | 20230620 | 110300 | 12834968830 | 4310 | 4335 | 4340 | 4305 | 22721 |
| 517 | 20230620 | 110200 | 12736830620 | 4335 | 4340 | 4340 | 4335 | 1614 |
| 518 | 20230620 | 110100 | 12729825875 | 4340 | 4350 | 4350 | 4340 | 1006 |
| 519 | 20230620 | 110000 | 12725458755 | 4350 | 4350 | 4350 | 4330 | 660 |
| 520 | 20230620 | 105900 | 12722597725 | 4350 | 4340 | 4350 | 4335 | 2879 |
| 521 | 20230620 | 105800 | 12710103010 | 4345 | 4350 | 4355 | 4325 | 6798 |
| 522 | 20230620 | 105700 | 12680619165 | 4350 | 4365 | 4365 | 4345 | 6173 |
| 523 | 20230620 | 105600 | 12653719255 | 4360 | 4355 | 4360 | 4355 | 4017 |
| 524 | 20230620 | 105500 | 12636215110 | 4355 | 4350 | 4360 | 4345 | 14472 |
| 525 | 20230620 | 105400 | 12573239400 | 4355 | 4340 | 4355 | 4340 | 3966 |
| 526 | 20230620 | 105300 | 12555990095 | 4335 | 4320 | 4335 | 4315 | 6936 |
| 527 | 20230620 | 105200 | 12525969650 | 4320 | 4310 | 4325 | 4305 | 8163 |
| 528 | 20230620 | 105100 | 12490743285 | 4315 | 4305 | 4315 | 4295 | 12661 |
| 529 | 20230620 | 105000 | 12436271060 | 4305 | 4320 | 4320 | 4300 | 3858 |
| 530 | 20230620 | 104900 | 12419644260 | 4310 | 4315 | 4320 | 4310 | 16595 |
| 531 | 20230620 | 104800 | 12348089610 | 4325 | 4330 | 4345 | 4315 | 19393 |
| 532 | 20230620 | 104700 | 12264220080 | 4340 | 4340 | 4340 | 4325 | 16503 |
| 533 | 20230620 | 104600 | 12192695865 | 4345 | 4350 | 4355 | 4335 | 17943 |
| 534 | 20230620 | 104500 | 12114711805 | 4355 | 4365 | 4370 | 4345 | 29899 |
| 535 | 20230620 | 104400 | 11984400865 | 4360 | 4355 | 4365 | 4340 | 18681 |
| 536 | 20230620 | 104300 | 11903105140 | 4345 | 4355 | 4355 | 4335 | 15067 |
| 537 | 20230620 | 104200 | 11837651180 | 4340 | 4325 | 4360 | 4320 | 25474 |
| 538 | 20230620 | 104100 | 11726928810 | 4320 | 4330 | 4330 | 4315 | 5422 |
| 539 | 20230620 | 104000 | 11703492365 | 4330 | 4330 | 4340 | 4325 | 4710 |
| 540 | 20230620 | 103900 | 11683089560 | 4330 | 4315 | 4330 | 4315 | 1414 |
| 541 | 20230620 | 103800 | 11676973325 | 4325 | 4305 | 4325 | 4305 | 2395 |
| 542 | 20230620 | 103700 | 11666650875 | 4305 | 4305 | 4310 | 4295 | 9469 |
| 543 | 20230620 | 103600 | 11625929195 | 4305 | 4315 | 4315 | 4295 | 11872 |
| 544 | 20230620 | 103500 | 11574905545 | 4315 | 4310 | 4335 | 4290 | 18446 |
| 545 | 20230620 | 103400 | 11495534345 | 4320 | 4300 | 4320 | 4300 | 9404 |
| 546 | 20230620 | 103300 | 11455057740 | 4300 | 4310 | 4320 | 4295 | 12464 |
| 547 | 20230620 | 103200 | 11401409190 | 4310 | 4315 | 4315 | 4300 | 16704 |
| 548 | 20230620 | 103100 | 11329512560 | 4310 | 4310 | 4320 | 4295 | 15214 |
| 549 | 20230620 | 103000 | 11264037770 | 4310 | 4330 | 4335 | 4295 | 33540 |
| 550 | 20230620 | 102900 | 11119405065 | 4330 | 4340 | 4350 | 4330 | 14978 |
| 551 | 20230620 | 102800 | 11054443575 | 4345 | 4325 | 4350 | 4325 | 7330 |
| 552 | 20230620 | 102700 | 11022608775 | 4325 | 4345 | 4350 | 4295 | 59594 |
| 553 | 20230620 | 102600 | 10765364750 | 4345 | 4350 | 4380 | 4345 | 45683 |
| 554 | 20230620 | 102500 | 10566114540 | 4355 | 4315 | 4360 | 4280 | 88036 |
| 555 | 20230620 | 102400 | 10185279145 | 4315 | 4385 | 4390 | 4285 | 111129 |
| 556 | 20230620 | 102300 | 9703398780 | 4385 | 4415 | 4415 | 4360 | 101419 |
| 557 | 20230620 | 102200 | 9258754590 | 4410 | 4410 | 4420 | 4385 | 100488 |
| 558 | 20230620 | 102100 | 8816380605 | 4410 | 4475 | 4480 | 4405 | 192925 |
| 559 | 20230620 | 102000 | 7960304610 | 4480 | 4495 | 4535 | 4475 | 175092 |
| 560 | 20230620 | 101900 | 7171040960 | 4500 | 4545 | 4580 | 4475 | 306100 |
| 561 | 20230620 | 101800 | 5784306425 | 4545 | 4455 | 4550 | 4430 | 308680 |
| 562 | 20230620 | 101700 | 4394353890 | 4455 | 4415 | 4495 | 4405 | 277446 |
| 563 | 20230620 | 101600 | 3158233305 | 4415 | 4455 | 4455 | 4400 | 168608 |
| 564 | 20230620 | 101500 | 2412712005 | 4455 | 4280 | 4475 | 4280 | 264161 |
| 565 | 20230620 | 101400 | 1248952605 | 4280 | 4235 | 4280 | 4235 | 28177 |
| 566 | 20230620 | 101300 | 1128728075 | 4220 | 4235 | 4235 | 4220 | 1330 |
| 567 | 20230620 | 101200 | 1123111645 | 4235 | 4235 | 4235 | 4215 | 814 |
| 568 | 20230620 | 101100 | 1119667915 | 4235 | 4235 | 4235 | 4235 | 24 |
| 569 | 20230620 | 101000 | 1119566275 | 4235 | 4230 | 4235 | 4215 | 759 |
| 570 | 20230620 | 100900 | 1116364845 | 4235 | 4235 | 4235 | 4235 | 0 |
| 571 | 20230620 | 100800 | 1116364845 | 4235 | 4240 | 4240 | 4215 | 1651 |
| 572 | 20230620 | 100700 | 1109392375 | 4220 | 4240 | 4240 | 4220 | 3292 |
| 573 | 20230620 | 100600 | 1095472895 | 4230 | 4240 | 4240 | 4230 | 446 |
| 574 | 20230620 | 100500 | 1093585865 | 4240 | 4240 | 4240 | 4235 | 1004 |
| 575 | 20230620 | 100400 | 1089328910 | 4240 | 4215 | 4240 | 4215 | 1309 |
| 576 | 20230620 | 100300 | 1083794970 | 4215 | 4225 | 4225 | 4215 | 1001 |
| 577 | 20230620 | 100200 | 1079575450 | 4230 | 4215 | 4235 | 4215 | 2359 |
| 578 | 20230620 | 100100 | 1069630385 | 4215 | 4215 | 4220 | 4210 | 525 |
| 579 | 20230620 | 100000 | 1067417490 | 4220 | 4220 | 4220 | 4205 | 5449 |
| 580 | 20230620 | 095900 | 1044475125 | 4220 | 4230 | 4230 | 4220 | 123 |
| 581 | 20230620 | 095800 | 1043955670 | 4230 | 4215 | 4235 | 4210 | 949 |
| 582 | 20230620 | 095700 | 1039947310 | 4215 | 4235 | 4235 | 4210 | 4020 |
| 583 | 20230620 | 095600 | 1022992095 | 4240 | 4230 | 4240 | 4225 | 2242 |
| 584 | 20230620 | 095500 | 1013498605 | 4230 | 4230 | 4235 | 4225 | 5742 |
| 585 | 20230620 | 095400 | 989218840 | 4235 | 4230 | 4235 | 4230 | 658 |
| 586 | 20230620 | 095300 | 986435385 | 4230 | 4235 | 4235 | 4225 | 920 |
| 587 | 20230620 | 095200 | 982545360 | 4235 | 4240 | 4240 | 4235 | 625 |
| 588 | 20230620 | 095100 | 979896490 | 4245 | 4245 | 4245 | 4240 | 15 |
| 589 | 20230620 | 095000 | 979832850 | 4245 | 4230 | 4245 | 4230 | 2752 |
| 590 | 20230620 | 094900 | 968172225 | 4225 | 4235 | 4235 | 4225 | 1791 |
| 591 | 20230620 | 094800 | 960599070 | 4230 | 4235 | 4235 | 4230 | 936 |
| 592 | 20230620 | 094700 | 956636775 | 4235 | 4240 | 4240 | 4235 | 623 |
| 593 | 20230620 | 094600 | 953997885 | 4245 | 4245 | 4245 | 4245 | 0 |
| 594 | 20230620 | 094500 | 953997885 | 4245 | 4240 | 4245 | 4240 | 2 |
| 595 | 20230620 | 094400 | 953989400 | 4245 | 4230 | 4245 | 4230 | 454 |
| 596 | 20230620 | 094300 | 952068960 | 4230 | 4245 | 4245 | 4230 | 1391 |
| 597 | 20230620 | 094200 | 946169600 | 4245 | 4240 | 4245 | 4230 | 1102 |
| 598 | 20230620 | 094100 | 941497205 | 4245 | 4235 | 4245 | 4235 | 262 |
| 599 | 20230620 | 094000 | 940386400 | 4240 | 4235 | 4240 | 4230 | 900 |
| 600 | 20230620 | 093900 | 936576535 | 4235 | 4240 | 4240 | 4230 | 668 |
| 601 | 20230620 | 093800 | 933746535 | 4245 | 4245 | 4250 | 4245 | 2176 |
| 602 | 20230620 | 093700 | 924509400 | 4240 | 4230 | 4245 | 4230 | 378 |
| 603 | 20230620 | 093600 | 922907120 | 4230 | 4250 | 4250 | 4230 | 1433 |
| 604 | 20230620 | 093500 | 916844225 | 4250 | 4250 | 4250 | 4235 | 14 |
| 605 | 20230620 | 093400 | 916784890 | 4240 | 4240 | 4250 | 4230 | 6190 |
| 606 | 20230620 | 093300 | 890557225 | 4250 | 4250 | 4250 | 4240 | 519 |
| 607 | 20230620 | 093200 | 888355315 | 4250 | 4260 | 4260 | 4250 | 406 |
| 608 | 20230620 | 093100 | 886629785 | 4240 | 4260 | 4265 | 4240 | 5945 |
| 609 | 20230620 | 093000 | 861356015 | 4275 | 4285 | 4285 | 4255 | 6304 |
| 610 | 20230620 | 092900 | 834495955 | 4285 | 4290 | 4290 | 4260 | 3550 |
| 611 | 20230620 | 092800 | 819341235 | 4290 | 4285 | 4290 | 4275 | 6836 |
| 612 | 20230620 | 092700 | 790037655 | 4285 | 4280 | 4290 | 4265 | 6357 |
| 613 | 20230620 | 092600 | 762799295 | 4280 | 4305 | 4305 | 4260 | 16310 |
| 614 | 20230620 | 092500 | 692959890 | 4305 | 4290 | 4325 | 4285 | 17963 |
| 615 | 20230620 | 092400 | 615758060 | 4290 | 4285 | 4290 | 4280 | 3214 |
| 616 | 20230620 | 092300 | 601987255 | 4285 | 4270 | 4290 | 4270 | 3869 |
| 617 | 20230620 | 092200 | 585423170 | 4270 | 4230 | 4275 | 4230 | 3010 |
| 618 | 20230620 | 092100 | 572595760 | 4255 | 4255 | 4255 | 4205 | 4760 |
| 619 | 20230620 | 092000 | 552471040 | 4260 | 4245 | 4260 | 4245 | 10724 |
| 620 | 20230620 | 091900 | 506875440 | 4245 | 4235 | 4245 | 4235 | 1882 |
| 621 | 20230620 | 091800 | 498902055 | 4235 | 4240 | 4240 | 4235 | 338 |
| 622 | 20230620 | 091700 | 497470610 | 4235 | 4225 | 4235 | 4205 | 9606 |
| 623 | 20230620 | 091600 | 456896370 | 4220 | 4220 | 4220 | 4210 | 1283 |
| 624 | 20230620 | 091500 | 451482850 | 4210 | 4220 | 4220 | 4205 | 662 |
| 625 | 20230620 | 091400 | 448697315 | 4220 | 4205 | 4220 | 4205 | 4715 |
| 626 | 20230620 | 091300 | 428865565 | 4220 | 4205 | 4225 | 4205 | 1953 |
| 627 | 20230620 | 091200 | 420643350 | 4220 | 4215 | 4220 | 4190 | 2519 |
| 628 | 20230620 | 091100 | 410062875 | 4215 | 4220 | 4235 | 4215 | 5926 |
| 629 | 20230620 | 091000 | 385067545 | 4220 | 4200 | 4220 | 4190 | 9988 |
| 630 | 20230620 | 090900 | 343014275 | 4200 | 4155 | 4200 | 4150 | 11317 |
| 631 | 20230620 | 090800 | 295767965 | 4155 | 4190 | 4190 | 4150 | 24456 |
| 632 | 20230620 | 090700 | 193693755 | 4200 | 4205 | 4210 | 4190 | 2428 |
| 633 | 20230620 | 090600 | 183499520 | 4205 | 4215 | 4225 | 4200 | 8904 |
| 634 | 20230620 | 090500 | 146028010 | 4220 | 4225 | 4235 | 4215 | 1895 |
| 635 | 20230620 | 090400 | 138027685 | 4235 | 4240 | 4240 | 4225 | 12462 |
| 636 | 20230620 | 090300 | 85323195 | 4245 | 4260 | 4260 | 4240 | 1583 |
| 637 | 20230620 | 090200 | 78604670 | 4240 | 4255 | 4260 | 4240 | 1002 |
| 638 | 20230620 | 090100 | 74348980 | 4260 | 4270 | 4280 | 4245 | 11274 |
| 639 | 20230620 | 090000 | 26368395 | 4270 | 4260 | 4270 | 4260 | 6189 |